LAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-58,M-55 200: 5.74  100: 6.88
50: 7.28 21: 7.48		 No 8.03 8.3 January 16, 2026
D-61,W-58,M-54 200: 5.72  100: 6.85
50: 7.24 21: 7.39		 No 8.31 8.15 January 15, 2026
D-66,W-59,M-55 200: 5.7  100: 6.83
50: 7.2 21: 7.31		 No 8.06 8.42 January 14, 2026
D-63,W-58,M-54 200: 5.69  100: 6.79
50: 7.15 21: 7.2		 No 8.31 8.1 January 13, 2026
D-62,W-55,M-54 200: 5.66  100: 6.77
50: 7.11 21: 7.1		 No 7.81 7.99 January 12, 2026
D-56,W-55,M-52 200: 5.66  100: 6.74
50: 7.08 21: 7.01		 No 7.77 7.49 January 9, 2026
D-59,W-56,M-53 200: 5.65  100: 6.73
50: 7.06 21: 6.96		 No 7.67 7.65 January 8, 2026
D-61,W-56,M-53 200: 5.65  100: 6.71
50: 7.04 21: 6.88		 No 7.58 7.77 January 7, 2026
D-59,W-55,M-52 200: 5.64  100: 6.69
50: 7.01 21: 6.79		 No 6.71 7.55 January 6, 2026
D-55,W-50,M-51 200: 5.62  100: 6.67
50: 6.98 21: 6.71		 No 6.71 7.19 January 5, 2026
D-46,W-50,M-49 200: 5.64  100: 6.66
50: 6.98 21: 6.66		 No 6.09 6.55 January 2, 2026
D-36,W-47,M-46 200: 5.64  100: 6.66
50: 6.99 21: 6.67		 No 6.02 5.97 December 31, 2025
D-36,W-48,M-47 200: 5.65  100: 6.68
50: 7.03 21: 6.75		 No 6.22 6.04 December 30, 2025
D-38,W-50,M-47 200: 5.65  100: 6.69
50: 7.08 21: 6.82		 No 6.31 6.2 December 29, 2025
D-43,W-50,M-49 200: 5.7  100: 6.7
50: 7.11 21: 6.89		 No 6.57 6.61 December 24, 2025
D-42,W-50,M-48 200: 5.71  100: 6.7
50: 7.13 21: 6.92		 No 6.74 6.53 December 23, 2025
D-45,W-50,M-49 200: 5.7  100: 6.7
50: 7.16 21: 6.96		 No 6.7 6.74 December 22, 2025
D-41,W-50,M-48 200: 5.73  100: 6.7
50: 7.17 21: 6.98		 No 6.31 6.54 December 19, 2025
D-36,W-49,M-47 200: 5.74  100: 6.71
50: 7.2 21: 7.03		 No 6.39 6.24 December 18, 2025
D-37,W-49,M-48 200: 5.76  100: 6.72
50: 7.24 21: 7.11		 No 6.71 6.35 December 17, 2025
D-40,W-50,M-49 200: 5.78  100: 6.72
50: 7.27 21: 7.19		 No 6.54 6.6 December 16, 2025
D-41,W-54,M-49 200: 5.76  100: 6.72
50: 7.31 21: 7.27		 No 7.06 6.66 December 15, 2025
D-45,W-52,M-50 200: 5.8  100: 6.73
50: 7.33 21: 7.31		 No 7.4 7.04 December 12, 2025
D-46,W-53,M-51 200: 5.8  100: 6.71
50: 7.34 21: 7.34		 No 7.3 7.11 December 10, 2025
D-48,W-54,M-52 200: 5.8  100: 6.7
50: 7.35 21: 7.36		 No 7.34 7.31 December 9, 2025
D-49,W-54,M-52 200: 5.79  100: 6.69
50: 7.35 21: 7.37		 No 7.43 7.38 December 8, 2025
D-49,W-54,M-52 200: 5.81  100: 6.68
50: 7.35 21: 7.37		 No 7.64 7.36 December 5, 2025
D-52,W-55,M-53 200: 5.8  100: 6.66
50: 7.35 21: 7.37		 No 7.33 7.6 December 4, 2025
D-49,W-54,M-52 200: 5.78  100: 6.64
50: 7.34 21: 7.34		 No 7.51 7.33 December 3, 2025
D-51,W-55,M-53 200: 5.77  100: 6.63
50: 7.34 21: 7.35		 No 7.58 7.55 December 2, 2025
D-50,W-57,M-54 200: 5.75  100: 6.61
50: 7.33 21: 7.32		 No 7.69 7.49 December 1, 2025
D-55,W-57,M-54 200: 5.75  100: 6.6
50: 7.32 21: 7.31		 No 7.46 7.89 November 28, 2025
D-50,W-55,M-52 200: 5.73  100: 6.57
50: 7.3 21: 7.25		 No 7.25 7.44 November 27, 2025
D-50,W-55,M-52 200: 5.72  100: 6.55
50: 7.29 21: 7.22		 No 7.25 7.38 November 26, 2025
D-47,W-54,M-51 200: 5.71  100: 6.54
50: 7.29 21: 7.21		 No 7.01 7.11 November 25, 2025
D-45,W-52,M-50 200: 5.69  100: 6.52
50: 7.3 21: 7.22		 No 6.68 6.89 November 24, 2025
D-42,W-52,M-49 200: 5.69  100: 6.52
50: 7.31 21: 7.25		 No 6.71 6.66 November 21, 2025
D-43,W-52,M-50 200: 5.68  100: 6.52
50: 7.34 21: 7.32		 No 7.49 6.75 November 20, 2025
D-47,W-54,M-51 200: 5.67  100: 6.51
50: 7.37 21: 7.38		 No 7.24 7.21 November 19, 2025
D-44,W-53,M-50 200: 5.66  100: 6.5
50: 7.37 21: 7.39		 No 6.42 6.97 November 18, 2025
D-42,W-50,M-49 200: 5.65  100: 6.49
50: 7.39 21: 7.44		 No 6.48 6.7 November 17, 2025
D-38,W-50,M-48 200: 5.64  100: 6.48
50: 7.42 21: 7.51		 No 6.18 6.26 November 14, 2025
D-39,W-51,M-48 200: 5.64  100: 6.49
50: 7.46 21: 7.65		 No 6.79 6.44 November 13, 2025
D-41,W-52,M-50 200: 5.63  100: 6.49
50: 7.5 21: 7.77		 No 7 6.8 November 12, 2025
D-42,W-53,M-50 200: 5.63  100: 6.48
50: 7.53 21: 7.88		 No 7.02 6.91 November 11, 2025
D-43,W-53,M-51 200: 5.61  100: 6.47
50: 7.56 21: 7.98		 No 7.05 7.16 November 10, 2025
D-41,W-53,M-50 200: 5.61  100: 6.46
50: 7.58 21: 8.06		 No 6.24 6.84 November 7, 2025
D-37,W-51,M-48 200: 5.6  100: 6.45
50: 7.61 21: 8.19		 No 7 6.42 November 6, 2025
D-38,W-51,M-49 200: 5.59  100: 6.45
50: 7.65 21: 8.38		 No 6.49 6.52 November 5, 2025
D-38,W-51,M-49 200: 5.58  100: 6.45
50: 7.7 21: 8.57		 No 6.93 6.5 November 4, 2025
D-41,W-57,M-51 200: 5.58  100: 6.45
50: 7.75 21: 8.79		 No 7.62 7.17 November 3, 2025
D-43,W-57,M-54 200: 5.57  100: 6.44
50: 7.77 21: 8.96		 No 7.86 7.73 October 31, 2025
D-44,W-57,M-54 200: 5.55  100: 6.41
50: 7.77 21: 9.09		 No 8.23 7.86 October 30, 2025
D-45,W-58,M-55 200: 5.53  100: 6.38
50: 7.77 21: 9.22		 No 8.12 8 October 29, 2025
D-45,W-58,M-55 200: 5.51  100: 6.35
50: 7.76 21: 9.35		 No 8.27 8.09 October 28, 2025
D-47,W-65,M-56 200: 5.48  100: 6.31
50: 7.75 21: 9.48		 No 9.14 8.42 October 27, 2025
D-51,W-65,M-59 200: 5.45  100: 6.27
50: 7.72 21: 9.6		 No 9.28 9.4 October 24, 2025
D-49,W-64,M-58 200: 5.41  100: 6.21
50: 7.65 21: 9.62		 No 9.51 9.05 October 23, 2025
D-51,W-65,M-59 200: 5.38  100: 6.15
50: 7.59 21: 9.68		 No 9.28 9.34 October 22, 2025
D-52,W-67,M-60 200: 5.34  100: 6.09
50: 7.52 21: 9.71		 No 9.81 9.7 October 21, 2025
D-53,W-66,M-60 200: 5.29  100: 6.01
50: 7.43 21: 9.71		 No 9.95 9.8 October 20, 2025
D-52,W-66,M-60 200: 5.24  100: 5.93
50: 7.34 21: 9.7		 No 9.99 9.53 October 17, 2025
D-55,W-71,M-62 200: 5.2  100: 5.86
50: 7.25 21: 9.72		 No 12.59 10.39 October 16, 2025
D-68,W-77,M-68 200: 5.14  100: 5.77
50: 7.12 21: 9.65		 No 14.49 13.26 October 15, 2025
D-73,W-79,M-69 200: 5.06  100: 5.62
50: 6.87 21: 9.27		 No 11.41 14.11 October 14, 2025
D-63,W-72,M-62 200: 4.96  100: 5.45
50: 6.57 21: 8.76		 No 11.34 10.52 October 10, 2025
D-68,W-77,M-64 200: 4.9  100: 5.34
50: 6.41 21: 8.58		 No 11.35 11.33 October 9, 2025
D-67,W-75,M-63 200: 4.83  100: 5.22
50: 6.21 21: 8.29		 No 11.59 10.99 October 8, 2025
D-71,W-79,M-64 200: 4.77  100: 5.1
50: 6.02 21: 8		 No 11.87 11.55 October 7, 2025
D-73,W-87,M-65 200: 4.7  100: 4.97
50: 5.79 21: 7.63		 No 13.2 11.78 October 6, 2025
D-79,W-87,M-67 200: 4.63  100: 4.83
50: 5.55 21: 7.19		 No 9.71 12.64 October 3, 2025
D-71,W-82,M-60 200: 4.55  100: 4.67
50: 5.26 21: 6.62		 No 10.5 9.56 October 2, 2025
D-73,W-83,M-55 200: 4.49  100: 4.57
50: 5.08 21: 6.31		 No 10.5 9.81 October 1, 2025
D-66,W-72,M-55 200: 4.44  100: 4.47
50: 4.89 21: 5.94		 No 7.87 7.95 September 30, 2025
D-66,W-80,M-55 200: 4.4  100: 4.4
50: 4.76 21: 5.73		 No 8.47 7.99 September 29, 2025
D-74,W-80,M-57 200: 4.36  100: 4.32
50: 4.63 21: 5.49		 No 9.96 8.84 September 26, 2025
D-90,W-83,M-61 200: 4.31  100: 4.23
50: 4.46 21: 5.14		 No 9.44 10.28 September 25, 2025
D-87,W-79,M-56 200: 4.25  100: 4.11
50: 4.22 21: 4.59		 No 7.05 8.35 September 24, 2025
D-52,W-52,M-38 200: 4.2  100: 4.02
50: 4.05 21: 4.2		 No 4.35 4.22 September 23, 2025
D-66,W-57,M-40 200: 4.2  100: 4.02
50: 4.05 21: 4.2		 No 4.46 4.56 September 22, 2025
D-65,W-57,M-40 200: 4.19  100: 4
50: 4.03 21: 4.16		 No 4.46 4.53 September 19, 2025
D-63,W-55,M-39 200: 4.18  100: 3.99
50: 4.01 21: 4.12		 No 4.52 4.44 September 18, 2025
D-66,W-56,M-40 200: 4.17  100: 3.98
50: 3.99 21: 4.08		 No 4.42 4.51 September 17, 2025
D-64,W-55,M-39 200: 4.16  100: 3.97
50: 3.97 21: 4.04		 No 4.35 4.43 September 16, 2025
D-63,W-49,M-39 200: 4.16  100: 3.96
50: 3.95 21: 4		 No 4.01 4.4 September 15, 2025
D-50,W-49,M-37 200: 4.15  100: 3.95
50: 3.93 21: 3.96		 No 3.93 3.96 September 12, 2025
D-49,W-48,M-37 200: 4.14  100: 3.95
50: 3.93 21: 3.95		 No 3.9 3.94 September 11, 2025
D-48,W-48,M-36 200: 4.14  100: 3.95
50: 3.93 21: 3.96		 No 3.95 3.9 September 10, 2025
D-49,W-49,M-37 200: 4.14  100: 3.95
50: 3.93 21: 3.96		 No 3.98 3.95 September 9, 2025
D-55,W-49,M-37 200: 4.14  100: 3.95
50: 3.93 21: 3.96		 No 3.99 4.09 September 8, 2025
D-52,W-49,M-37 200: 4.13  100: 3.95
50: 3.92 21: 3.95		 No 3.93 4.01 September 5, 2025
D-47,W-48,M-36 200: 4.12  100: 3.94
50: 3.92 21: 3.94		 No 3.91 3.88 September 4, 2025
D-49,W-48,M-37 200: 4.12  100: 3.94
50: 3.92 21: 3.95		 No 3.93 3.93 September 3, 2025
D-48,W-48,M-36 200: 4.12  100: 3.94
50: 3.92 21: 3.95		 No 4 3.91 September 2, 2025
D-56,W-51,M-37 200: 4.12  100: 3.94
50: 3.92 21: 3.96		 No 4.1 4.11 August 29, 2025
D-54,W-50,M-37 200: 4.11  100: 3.94
50: 3.91 21: 3.94		 No 4.1 4.07 August 28, 2025
D-57,W-51,M-37 200: 4.11  100: 3.94
50: 3.9 21: 3.93		 No 3.97 4.13 August 27, 2025
D-52,W-49,M-37 200: 4.1  100: 3.93
50: 3.9 21: 3.91		 No 3.92 3.99 August 26, 2025
D-50,W-47,M-36 200: 4.1  100: 3.93
50: 3.89 21: 3.9		 No 3.81 3.92 August 25, 2025
D-48,W-47,M-36 200: 4.1  100: 3.93
50: 3.89 21: 3.89		 No 3.84 3.85 August 22, 2025
D-47,W-47,M-35 200: 4.1  100: 3.93
50: 3.89 21: 3.9		 No 3.75 3.8 August 21, 2025
D-49,W-48,M-36 200: 4.1  100: 3.94
50: 3.9 21: 3.92		 No 4.04 3.9 August 19, 2025
D-53,W-49,M-37 200: 4.1  100: 3.94
50: 3.9 21: 3.92		 No 3.98 4.04 August 18, 2025
D-52,W-49,M-37 200: 4.09  100: 3.94
50: 3.89 21: 3.91		 No 3.99 4 August 15, 2025
D-51,W-49,M-36 200: 4.09  100: 3.93
50: 3.89 21: 3.9		 No 3.92 3.97 August 14, 2025
D-54,W-50,M-37 200: 4.08  100: 3.93
50: 3.89 21: 3.9		 No 4 4.08 August 13, 2025
D-51,W-48,M-36 200: 4.08  100: 3.93
50: 3.88 21: 3.88		 No 4.2 3.92 August 12, 2025
D-58,W-47,M-38 200: 4.08  100: 3.93
50: 3.88 21: 3.87		 No 4.25 4.2 August 11, 2025
D-49,W-47,M-36 200: 4.07  100: 3.92
50: 3.86 21: 3.84		 No 3.79 3.84 August 8, 2025
D-47,W-46,M-35 200: 4.07  100: 3.93
50: 3.86 21: 3.84		 No 3.6 3.75 August 7, 2025
D-39,W-42,M-34 200: 4.07  100: 3.93
50: 3.87 21: 3.85		 No 3.61 3.52 August 6, 2025
D-42,W-44,M-34 200: 4.07  100: 3.94
50: 3.88 21: 3.88		 No 3.68 3.62 August 5, 2025
D-38,W-42,M-34 200: 4.07  100: 3.94
50: 3.89 21: 3.91		 No 3.5 3.52 August 1, 2025
D-39,W-43,M-34 200: 4.07  100: 3.95
50: 3.91 21: 3.95		 No 3.54 3.57 July 31, 2025
D-38,W-43,M-34 200: 4.07  100: 3.96
50: 3.92 21: 3.99		 No 3.66 3.53 July 30, 2025
D-40,W-44,M-34 200: 4.08  100: 3.97
50: 3.94 21: 4.04		 No 3.89 3.64 July 29, 2025
D-46,W-51,M-36 200: 4.08  100: 3.97
50: 3.95 21: 4.08		 No 4.16 3.9 July 28, 2025
D-55,W-51,M-37 200: 4.08  100: 3.97
50: 3.95 21: 4.1		 No 4.39 4.2 July 25, 2025
D-61,W-54,M-38 200: 4.08  100: 3.97
50: 3.94 21: 4.08		 No 4.55 4.38 July 24, 2025
D-63,W-55,M-39 200: 4.08  100: 3.96
50: 3.93 21: 4.05		 No 4.53 4.44 July 23, 2025
D-68,W-57,M-39 200: 4.07  100: 3.95
50: 3.91 21: 4.01		 No 4.32 4.57 July 22, 2025
D-62,W-56,M-38 200: 4.07  100: 3.94
50: 3.88 21: 3.95		 No 4.56 4.28 July 21, 2025
2026 © SwingIdea.com