LAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-41,M-34 200: 4.28  100: 4.23
50: 4.03 21: 3.82		 No 3.71 3.7 April 21, 2025
D-45,W-41,M-34 200: 4.31  100: 4.24
50: 4.04 21: 3.83		 No 3.79 3.72 April 17, 2025
D-46,W-41,M-34 200: 4.33  100: 4.25
50: 4.06 21: 3.85		 No 3.62 3.75 April 16, 2025
D-44,W-40,M-34 200: 4.35  100: 4.26
50: 4.07 21: 3.86		 No 3.77 3.7 April 15, 2025
D-46,W-41,M-34 200: 4.35  100: 4.27
50: 4.09 21: 3.87		 No 3.86 3.77 April 14, 2025
D-45,W-42,M-35 200: 4.39  100: 4.29
50: 4.1 21: 3.88		 No 3.58 3.75 April 11, 2025
D-40,W-39,M-34 200: 4.41  100: 4.3
50: 4.11 21: 3.9		 No 3.79 3.52 April 10, 2025
D-46,W-44,M-36 200: 4.43  100: 4.32
50: 4.14 21: 3.94		 No 3.33 3.85 April 9, 2025
D-30,W-37,M-33 200: 4.45  100: 4.33
50: 4.15 21: 3.95		 No 3.86 3.34 April 8, 2025
D-34,W-39,M-34 200: 4.5  100: 4.36
50: 4.2 21: 4.04		 No 3.66 3.63 April 4, 2025
D-38,W-41,M-35 200: 4.52  100: 4.38
50: 4.22 21: 4.08		 No 3.72 3.81 April 3, 2025
D-43,W-43,M-35 200: 4.54  100: 4.39
50: 4.24 21: 4.11		 No 4 3.96 April 2, 2025
D-42,W-43,M-35 200: 4.56  100: 4.4
50: 4.25 21: 4.12		 No 3.92 3.95 April 1, 2025
D-40,W-42,M-35 200: 4.57  100: 4.41
50: 4.26 21: 4.14		 No 3.8 3.89 March 31, 2025
D-39,W-41,M-35 200: 4.59  100: 4.42
50: 4.28 21: 4.17		 No 4.04 3.88 March 28, 2025
D-47,W-44,M-36 200: 4.61  100: 4.44
50: 4.29 21: 4.2		 No 4.09 4.13 March 27, 2025
D-45,W-44,M-36 200: 4.62  100: 4.44
50: 4.3 21: 4.21		 No 4.22 4.08 March 26, 2025
D-48,W-45,M-36 200: 4.64  100: 4.45
50: 4.31 21: 4.22		 No 4.26 4.18 March 25, 2025
D-50,W-47,M-36 200: 4.65  100: 4.46
50: 4.31 21: 4.22		 No 4.36 4.26 March 24, 2025
D-53,W-47,M-37 200: 4.67  100: 4.46
50: 4.32 21: 4.22		 No 4.32 4.35 March 21, 2025
D-50,W-45,M-36 200: 4.69  100: 4.46
50: 4.32 21: 4.21		 No 4.29 4.25 March 20, 2025
D-54,W-47,M-37 200: 4.7  100: 4.47
50: 4.32 21: 4.2		 No 4.32 4.35 March 19, 2025
D-54,W-47,M-37 200: 4.71  100: 4.47
50: 4.32 21: 4.19		 No 4.31 4.35 March 18, 2025
D-53,W-44,M-37 200: 4.71  100: 4.47
50: 4.32 21: 4.17		 No 4.15 4.32 March 17, 2025
D-49,W-45,M-36 200: 4.73  100: 4.48
50: 4.32 21: 4.15		 No 4.07 4.17 March 14, 2025
D-44,W-43,M-35 200: 4.75  100: 4.48
50: 4.32 21: 4.15		 No 4.17 4.01 March 13, 2025
D-48,W-44,M-36 200: 4.76  100: 4.49
50: 4.33 21: 4.17		 No 4.3 4.15 March 12, 2025
D-48,W-47,M-36 200: 4.78  100: 4.5
50: 4.35 21: 4.16		 No 4.38 4.14 March 10, 2025
D-56,W-47,M-37 200: 4.79  100: 4.51
50: 4.35 21: 4.16		 No 4.34 4.43 March 7, 2025
D-54,W-46,M-37 200: 4.8  100: 4.51
50: 4.35 21: 4.13		 No 4.12 4.35 March 6, 2025
D-47,W-44,M-36 200: 4.81  100: 4.51
50: 4.35 21: 4.11		 No 3.79 4.11 March 5, 2025
D-32,W-38,M-34 200: 4.82  100: 4.52
50: 4.36 21: 4.11		 No 3.52 3.69 March 4, 2025
D-29,W-39,M-34 200: 4.83  100: 4.54
50: 4.39 21: 4.16		 No 3.87 3.63 March 3, 2025
D-34,W-39,M-34 200: 4.86  100: 4.56
50: 4.42 21: 4.21		 No 3.93 3.84 February 28, 2025
D-36,W-40,M-35 200: 4.87  100: 4.57
50: 4.44 21: 4.25		 No 4.03 3.95 February 27, 2025
D-38,W-41,M-35 200: 4.88  100: 4.58
50: 4.46 21: 4.28		 No 4.02 4.03 February 26, 2025
D-35,W-40,M-35 200: 4.89  100: 4.59
50: 4.48 21: 4.31		 No 4.05 3.95 February 25, 2025
D-39,W-43,M-35 200: 4.9  100: 4.6
50: 4.5 21: 4.35		 No 4.22 4.1 February 24, 2025
D-42,W-43,M-35 200: 4.91  100: 4.61
50: 4.52 21: 4.37		 No 4.34 4.2 February 21, 2025
D-45,W-44,M-36 200: 4.92  100: 4.62
50: 4.53 21: 4.39		 No 4.33 4.32 February 20, 2025
D-47,W-45,M-36 200: 4.92  100: 4.62
50: 4.54 21: 4.4		 No 4.34 4.37 February 19, 2025
D-44,W-44,M-36 200: 4.95  100: 4.63
50: 4.56 21: 4.41		 No 4.45 4.28 February 14, 2025
D-50,W-46,M-36 200: 4.96  100: 4.64
50: 4.57 21: 4.42		 No 4.39 4.47 February 13, 2025
D-45,W-45,M-36 200: 4.96  100: 4.64
50: 4.57 21: 4.41		 No 4.1 4.34 February 12, 2025
D-37,W-42,M-35 200: 4.97  100: 4.64
50: 4.58 21: 4.42		 No 4.2 4.14 February 11, 2025
D-40,W-44,M-35 200: 4.98  100: 4.65
50: 4.6 21: 4.45		 No 4.36 4.25 February 10, 2025
D-42,W-44,M-36 200: 4.99  100: 4.66
50: 4.61 21: 4.47		 No 4.39 4.31 February 7, 2025
D-44,W-45,M-36 200: 5  100: 4.66
50: 4.62 21: 4.49		 No 4.47 4.37 February 6, 2025
D-45,W-45,M-36 200: 5.01  100: 4.67
50: 4.63 21: 4.5		 No 4.37 4.41 February 5, 2025
D-43,W-45,M-36 200: 5.01  100: 4.67
50: 4.64 21: 4.51		 No 4.17 4.35 February 4, 2025
D-36,W-44,M-35 200: 5.02  100: 4.68
50: 4.66 21: 4.53		 No 4.2 4.17 February 3, 2025
D-41,W-44,M-36 200: 5.03  100: 4.68
50: 4.67 21: 4.57		 No 4.39 4.35 January 31, 2025
D-42,W-45,M-36 200: 5.04  100: 4.69
50: 4.69 21: 4.59		 No 4.32 4.38 January 30, 2025
D-39,W-44,M-36 200: 5.06  100: 4.69
50: 4.7 21: 4.61		 No 4.36 4.3 January 29, 2025
D-41,W-45,M-36 200: 5.06  100: 4.7
50: 4.72 21: 4.64		 No 4.39 4.41 January 28, 2025
D-42,W-46,M-36 200: 5.07  100: 4.71
50: 4.73 21: 4.67		 No 4.45 4.42 January 27, 2025
D-44,W-46,M-36 200: 5.09  100: 4.71
50: 4.74 21: 4.7		 No 4.53 4.52 January 24, 2025
D-45,W-47,M-37 200: 5.1  100: 4.71
50: 4.75 21: 4.71		 No 4.45 4.56 January 23, 2025
D-42,W-45,M-36 200: 5.11  100: 4.71
50: 4.76 21: 4.73		 No 4.6 4.45 January 22, 2025
D-44,W-46,M-37 200: 5.12  100: 4.72
50: 4.77 21: 4.76		 No 5.12 4.56 January 21, 2025
D-60,W-51,M-39 200: 5.12  100: 4.72
50: 4.78 21: 4.78		 No 5.06 5.11 January 20, 2025
D-59,W-52,M-38 200: 5.14  100: 4.71
50: 4.77 21: 4.75		 No 4.94 5.05 January 17, 2025
D-56,W-51,M-38 200: 5.15  100: 4.7
50: 4.76 21: 4.71		 No 4.89 4.95 January 16, 2025
D-54,W-50,M-38 200: 5.16  100: 4.7
50: 4.75 21: 4.69		 No 4.76 4.88 January 15, 2025
D-49,W-48,M-37 200: 5.16  100: 4.69
50: 4.74 21: 4.67		 No 4.7 4.68 January 14, 2025
D-46,W-46,M-37 200: 5.16  100: 4.69
50: 4.74 21: 4.67		 No 4.46 4.61 January 13, 2025
D-44,W-46,M-37 200: 5.19  100: 4.69
50: 4.75 21: 4.67		 No 4.68 4.54 January 10, 2025
D-49,W-48,M-37 200: 5.21  100: 4.69
50: 4.76 21: 4.69		 No 4.65 4.7 January 9, 2025
D-49,W-48,M-37 200: 5.22  100: 4.69
50: 4.76 21: 4.68		 No 4.85 4.71 January 8, 2025
D-54,W-46,M-38 200: 5.23  100: 4.69
50: 4.76 21: 4.66		 No 4.62 4.88 January 6, 2025
D-46,W-47,M-37 200: 5.25  100: 4.68
50: 4.75 21: 4.63		 No 4.41 4.59 January 3, 2025
D-40,W-45,M-36 200: 5.26  100: 4.68
50: 4.76 21: 4.64		 No 4.31 4.41 January 2, 2025
D-36,W-44,M-35 200: 5.27  100: 4.69
50: 4.77 21: 4.66		 No 4.34 4.3 December 31, 2024
D-40,W-45,M-36 200: 5.3  100: 4.71
50: 4.81 21: 4.74		 No 4.52 4.48 December 27, 2024
D-41,W-46,M-36 200: 5.31  100: 4.71
50: 4.83 21: 4.77		 No 4.57 4.54 December 24, 2024
D-41,W-46,M-36 200: 5.32  100: 4.71
50: 4.84 21: 4.8		 No 4.33 4.56 December 23, 2024
D-32,W-43,M-35 200: 5.34  100: 4.72
50: 4.85 21: 4.82		 No 4.15 4.27 December 20, 2024
D-30,W-43,M-35 200: 5.35  100: 4.73
50: 4.87 21: 4.88		 No 4.26 4.22 December 19, 2024
D-30,W-43,M-35 200: 5.37  100: 4.74
50: 4.9 21: 4.95		 No 4.44 4.23 December 18, 2024
D-34,W-45,M-36 200: 5.38  100: 4.75
50: 4.93 21: 5.02		 No 4.56 4.47 December 17, 2024
D-37,W-46,M-36 200: 5.39  100: 4.75
50: 4.94 21: 5.08		 No 4.61 4.62 December 16, 2024
D-37,W-46,M-36 200: 5.41  100: 4.75
50: 4.96 21: 5.13		 No 4.7 4.62 December 13, 2024
D-38,W-47,M-36 200: 5.42  100: 4.76
50: 4.97 21: 5.18		 No 4.7 4.7 December 12, 2024
D-40,W-47,M-37 200: 5.42  100: 4.76
50: 4.98 21: 5.23		 No 5.1 4.77 December 11, 2024
D-45,W-50,M-37 200: 5.43  100: 4.76
50: 4.99 21: 5.28		 No 5.06 5.07 December 10, 2024
D-46,W-49,M-38 200: 5.43  100: 4.75
50: 4.99 21: 5.3		 No 5 5.11 December 9, 2024
D-41,W-48,M-37 200: 5.44  100: 4.74
50: 4.98 21: 5.32		 No 5.01 4.91 December 6, 2024
D-42,W-49,M-37 200: 5.45  100: 4.74
50: 4.99 21: 5.37		 No 5.19 4.96 December 5, 2024
D-46,W-50,M-38 200: 5.46  100: 4.74
50: 4.99 21: 5.41		 No 5.45 5.15 December 4, 2024
D-52,W-54,M-38 200: 5.46  100: 4.73
50: 4.98 21: 5.44		 No 5.57 5.46 December 3, 2024
D-55,W-55,M-0 200: 5.46  100: 4.71
50: 4.96 21: 5.44		 No 5.6 5.55 December 2, 2024
D-56,W-55,M-0 200: 5.46  100: 4.7
50: 4.94 21: 5.42		 No 5.57 5.61 November 29, 2024
D-54,W-54,M-0 200: 5.46  100: 4.68
50: 4.91 21: 5.4		 No 5.49 5.52 November 28, 2024
D-55,W-55,M-0 200: 5.46  100: 4.66
50: 4.88 21: 5.39		 No 5.52 5.56 November 27, 2024
D-55,W-55,M-0 200: 5.46  100: 4.64
50: 4.86 21: 5.37		 No 5.61 5.55 November 26, 2024
D-58,W-55,M-0 200: 5.46  100: 4.62
50: 4.83 21: 5.36		 No 5.65 5.68 November 25, 2024
D-56,W-55,M-0 200: 5.46  100: 4.6
50: 4.79 21: 5.32		 No 5.37 5.57 November 22, 2024
D-54,W-54,M-0 200: 5.46  100: 4.59
50: 4.76 21: 5.3		 No 5.06 5.43 November 21, 2024
D-49,W-51,M-0 200: 5.46  100: 4.57
50: 4.74 21: 5.28		 No 5.2 5.13 November 20, 2024
D-51,W-52,M-0 200: 5.47  100: 4.56
50: 4.72 21: 5.3		 No 5 5.2 November 19, 2024
D-49,W-52,M-0 200: 5.47  100: 4.55
50: 4.7 21: 5.31		 No 5.28 5.11 November 18, 2024
D-51,W-52,M-0 200: 5.48  100: 4.54
50: 4.68 21: 5.33		 No 5.48 5.24 November 15, 2024
D-54,W-53,M-0 200: 5.48  100: 4.53
50: 4.66 21: 5.34		 No 5.93 5.45 November 14, 2024
D-62,W-58,M-0 200: 5.49  100: 4.51
50: 4.63 21: 5.33		 No 5.85 5.93 November 13, 2024
D-60,W-56,M-0 200: 5.48  100: 4.48
50: 4.57 21: 5.26		 No 5.88 5.73 November 12, 2024
D-63,W-55,M-0 200: 5.48  100: 4.46
50: 4.53 21: 5.21		 No 5.44 5.87 November 11, 2024
D-58,W-54,M-0 200: 5.49  100: 4.44
50: 4.47 21: 5.14		 No 5.62 5.48 November 8, 2024
D-62,W-56,M-0 200: 5.49  100: 4.42
50: 4.43 21: 5.11		 No 5.49 5.7 November 7, 2024
D-65,W-57,M-0 200: 5.49  100: 4.37
50: 4.33 21: 5		 No 5.84 5.78 November 5, 2024
D-66,W-59,M-0 200: 5.48  100: 4.34
50: 4.27 21: 4.92		 No 5.88 5.85 November 4, 2024
D-68,W-59,M-0 200: 5.48  100: 4.31
50: 4.21 21: 4.82		 No 5.87 5.95 November 1, 2024
D-66,W-57,M-0 200: 5.48  100: 4.28
50: 4.14 21: 4.7		 No 5.6 5.66 October 31, 2024
D-67,W-56,M-0 200: 5.47  100: 4.26
50: 4.08 21: 4.6		 No 6.26 5.72 October 30, 2024
D-78,W-62,M-0 200: 5.47  100: 4.23
50: 4.01 21: 4.48		 No 6.3 6.31 October 29, 2024
D-74,W-52,M-0 200: 5.46  100: 4.19
50: 3.92 21: 4.28		 No 5.29 5.77 October 28, 2024
D-68,W-53,M-0 200: 5.45  100: 4.16
50: 3.84 21: 4.13		 No 4.79 5.09 October 25, 2024
D-64,W-50,M-0 200: 5.45  100: 4.14
50: 3.79 21: 4.03		 No 4.46 4.74 October 24, 2024
D-60,W-46,M-0 200: 5.45  100: 4.13
50: 3.75 21: 3.95		 No 4.54 4.42 October 23, 2024
D-64,W-48,M-0 200: 5.46  100: 4.12
50: 3.72 21: 3.9		 No 4.11 4.58 October 22, 2024
D-58,W-23,M-0 200: 5.47  100: 4.11
50: 3.69 21: 3.83		 No 4.3 4.15 October 21, 2024
2025 © SwingIdea.com
?>