LAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-29,M-38 200: 5.54  100: 4.59
50: 3.98 21: 3.54		 No 3.14 3.09 October 16, 2026
D-30,W-30,M-38 200: 5.58  100: 4.62
50: 4.01 21: 3.58		 No 2.93 3.18 October 15, 2026
D-19,W-29,M-38 200: 5.62  100: 4.66
50: 4.05 21: 3.63		 No 3.1 2.97 October 14, 2026
D-22,W-30,M-38 200: 5.64  100: 4.69
50: 4.09 21: 3.7		 No 3.18 3.15 October 13, 2026
D-26,W-31,M-39 200: 5.68  100: 4.72
50: 4.13 21: 3.75		 No 3.41 3.33 October 9, 2026
D-26,W-31,M-39 200: 5.7  100: 4.75
50: 4.16 21: 3.8		 No 3.41 3.34 October 8, 2026
D-28,W-32,M-39 200: 5.73  100: 4.78
50: 4.2 21: 3.85		 No 3.55 3.43 October 7, 2026
D-32,W-33,M-40 200: 5.76  100: 4.81
50: 4.23 21: 3.89		 No 3.63 3.6 October 6, 2026
D-33,W-33,M-40 200: 5.78  100: 4.84
50: 4.25 21: 3.92		 No 3.64 3.62 October 5, 2026
D-32,W-33,M-40 200: 5.81  100: 4.86
50: 4.28 21: 3.95		 No 3.73 3.61 October 2, 2026
D-33,W-33,M-40 200: 5.84  100: 4.89
50: 4.31 21: 3.99		 No 3.74 3.65 October 1, 2026
D-36,W-34,M-40 200: 5.85  100: 4.91
50: 4.33 21: 4.02		 No 3.8 3.75 September 30, 2026
D-36,W-34,M-40 200: 5.87  100: 4.94
50: 4.36 21: 4.05		 No 3.84 3.74 September 29, 2026
D-37,W-35,M-40 200: 5.89  100: 4.96
50: 4.38 21: 4.08		 No 3.85 3.8 September 28, 2026
D-40,W-35,M-41 200: 5.91  100: 4.99
50: 4.4 21: 4.11		 No 4 3.9 September 25, 2026
D-43,W-36,M-41 200: 5.94  100: 5.02
50: 4.43 21: 4.13		 No 4.04 4 September 24, 2026
D-45,W-37,M-41 200: 5.95  100: 5.04
50: 4.45 21: 4.14		 No 4.14 4.08 September 23, 2026
D-50,W-39,M-42 200: 5.94  100: 5.04
50: 4.46 21: 4.16		 No 4.2 4.22 September 22, 2026
D-48,W-39,M-41 200: 5.95  100: 5.06
50: 4.47 21: 4.15		 No 4.13 4.17 September 21, 2026
D-42,W-36,M-41 200: 5.94  100: 5.07
50: 4.48 21: 4.15		 No 4.08 4 September 18, 2026
D-43,W-37,M-41 200: 5.95  100: 5.09
50: 4.5 21: 4.16		 No 4.02 4.05 September 17, 2026
D-37,W-35,M-40 200: 5.96  100: 5.11
50: 4.52 21: 4.18		 No 3.96 3.89 September 16, 2026
D-38,W-36,M-41 200: 5.96  100: 5.13
50: 4.54 21: 4.21		 No 3.95 3.92 September 15, 2026
D-40,W-36,M-41 200: 5.98  100: 5.16
50: 4.57 21: 4.24		 No 3.96 4.01 September 14, 2026
D-41,W-37,M-41 200: 5.98  100: 5.17
50: 4.59 21: 4.26		 No 4.21 4.04 September 11, 2026
D-45,W-38,M-41 200: 5.98  100: 5.2
50: 4.61 21: 4.28		 No 4.27 4.19 September 10, 2026
D-52,W-40,M-42 200: 5.98  100: 5.21
50: 4.63 21: 4.29		 No 4.38 4.41 September 9, 2026
D-42,W-37,M-41 200: 5.99  100: 5.23
50: 4.64 21: 4.28		 No 4.17 4.14 September 8, 2026
D-42,W-37,M-41 200: 5.98  100: 5.25
50: 4.66 21: 4.3		 No 4.08 4.14 September 4, 2026
D-40,W-37,M-41 200: 5.99  100: 5.27
50: 4.68 21: 4.31		 No 4.22 4.11 September 3, 2026
D-40,W-37,M-41 200: 6.03  100: 5.33
50: 4.74 21: 4.36		 No 4.17 4.13 September 1, 2026
D-45,W-39,M-42 200: 6.05  100: 5.36
50: 4.77 21: 4.38		 No 4.26 4.31 August 31, 2026
D-24,W-33,M-40 200: 6.21  100: 5.84
50: 5.3 21: 4.5		 No 3.93 3.82 July 29, 2026
D-25,W-34,M-40 200: 6.22  100: 5.88
50: 5.36 21: 4.57		 No 4.06 3.9 July 28, 2026
D-28,W-35,M-41 200: 6.25  100: 5.92
50: 5.42 21: 4.65		 No 4.05 4.11 July 27, 2026
D-23,W-34,M-40 200: 6.26  100: 5.95
50: 5.47 21: 4.7		 No 4.11 3.99 July 24, 2026
D-24,W-34,M-41 200: 6.28  100: 5.99
50: 5.53 21: 4.78		 No 4.15 4.08 July 23, 2026
D-26,W-35,M-41 200: 6.3  100: 6.03
50: 5.59 21: 4.85		 No 4.31 4.22 July 22, 2026
D-27,W-36,M-41 200: 6.32  100: 6.07
50: 5.65 21: 4.92		 No 4.17 4.31 July 21, 2026
D-19,W-35,M-41 200: 6.34  100: 6.1
50: 5.7 21: 4.98		 No 4.15 4.1 July 20, 2026
D-19,W-35,M-41 200: 6.35  100: 6.14
50: 5.77 21: 5.07		 No 4.1 4.15 July 17, 2026
D-19,W-35,M-41 200: 6.37  100: 6.18
50: 5.84 21: 5.17		 No 4.29 4.13 July 16, 2026
D-21,W-36,M-42 200: 6.39  100: 6.22
50: 5.91 21: 5.28		 No 4.48 4.36 July 15, 2026
D-22,W-36,M-42 200: 6.41  100: 6.26
50: 5.97 21: 5.37		 No 4.5 4.43 July 14, 2026
D-22,W-36,M-42 200: 6.43  100: 6.29
50: 6.03 21: 5.47		 No 4.67 4.47 July 13, 2026
D-24,W-38,M-43 200: 6.43  100: 6.33
50: 6.1 21: 5.58		 No 5.09 4.7 July 10, 2026
D-29,W-40,M-44 200: 6.44  100: 6.36
50: 6.15 21: 5.67		 No 5.1 5.06 July 9, 2026
D-29,W-40,M-44 200: 6.45  100: 6.39
50: 6.2 21: 5.74		 No 5.06 5.08 July 8, 2026
D-30,W-40,M-44 200: 6.46  100: 6.41
50: 6.24 21: 5.81		 No 5.37 5.15 July 7, 2026
D-34,W-42,M-45 200: 6.47  100: 6.44
50: 6.29 21: 5.87		 No 5.44 5.41 July 6, 2026
D-34,W-42,M-45 200: 6.46  100: 6.46
50: 6.32 21: 5.92		 No 5.4 5.42 July 3, 2026
D-32,W-41,M-45 200: 6.47  100: 6.48
50: 6.36 21: 5.98		 Yes 5.55 5.34 July 2, 2026
D-34,W-42,M-45 200: 6.47  100: 6.5
50: 6.4 21: 6.04		 Yes 5.48 5.46 June 30, 2026
D-31,W-42,M-45 200: 6.48  100: 6.52
50: 6.44 21: 6.1		 Yes 5.43 5.36 June 29, 2026
D-32,W-42,M-45 200: 6.48  100: 6.55
50: 6.48 21: 6.18		 Yes 5.38 5.39 June 26, 2026
D-32,W-42,M-45 200: 6.48  100: 6.57
50: 6.53 21: 6.27		 Yes 5.66 5.47 June 25, 2026
D-34,W-43,M-45 200: 6.48  100: 6.59
50: 6.57 21: 6.35		 Yes 5.78 5.61 June 24, 2026
D-38,W-45,M-46 200: 6.48  100: 6.61
50: 6.61 21: 6.43		 Yes 5.93 5.88 June 23, 2026
D-41,W-46,M-47 200: 6.49  100: 6.62
50: 6.64 21: 6.49		 No 6.11 6.11 June 22, 2026
D-41,W-46,M-47 200: 6.47  100: 6.63
50: 6.66 21: 6.52		 No 6.15 6.14 June 19, 2026
D-42,W-47,M-47 200: 6.46  100: 6.64
50: 6.68 21: 6.56		 No 6.26 6.19 June 18, 2026
D-43,W-47,M-48 200: 6.46  100: 6.65
50: 6.7 21: 6.6		 No 6.24 6.23 June 17, 2026
D-43,W-47,M-48 200: 6.45  100: 6.66
50: 6.74 21: 6.67		 No 6.41 6.26 June 16, 2026
D-45,W-48,M-48 200: 6.45  100: 6.67
50: 6.74 21: 6.68		 No 6.64 6.43 June 15, 2026
D-44,W-48,M-48 200: 6.43  100: 6.67
50: 6.76 21: 6.71		 No 6.2 6.35 June 12, 2026
D-41,W-47,M-47 200: 6.42  100: 6.68
50: 6.77 21: 6.75		 No 5.84 6.15 June 11, 2026
D-35,W-44,M-46 200: 6.42  100: 6.69
50: 6.8 21: 6.81		 Yes 5.94 5.78 June 10, 2026
D-38,W-46,M-47 200: 6.41  100: 6.71
50: 6.84 21: 6.92		 Yes 6.43 6.06 June 9, 2026
D-41,W-48,M-48 200: 6.42  100: 6.72
50: 6.87 21: 7.01		 No 6.48 6.36 June 8, 2026
D-40,W-48,M-48 200: 6.4  100: 6.73
50: 6.89 21: 7.08		 Yes 6.94 6.32 June 5, 2026
D-49,W-53,M-51 200: 6.39  100: 6.73
50: 6.92 21: 7.16		 No 7.13 7.08 June 4, 2026
D-63,W-58,M-54 200: 6.35  100: 6.72
50: 6.89 21: 7.16		 No 8.18 7.94 June 2, 2026
D-59,W-56,M-53 200: 6.34  100: 6.69
50: 6.85 21: 7.08		 No 7.12 7.62 June 1, 2026
D-54,W-54,M-51 200: 6.31  100: 6.68
50: 6.82 21: 7.02		 No 7.08 7.2 May 29, 2026
D-52,W-53,M-51 200: 6.29  100: 6.67
50: 6.8 21: 7		 No 6.9 7.13 May 28, 2026
D-50,W-52,M-50 200: 6.28  100: 6.66
50: 6.79 21: 6.99		 No 6.8 6.98 May 27, 2026
D-49,W-52,M-50 200: 6.27  100: 6.66
50: 6.78 21: 6.99		 No 6.85 6.9 May 26, 2026
D-50,W-52,M-50 200: 6.26  100: 6.65
50: 6.78 21: 7		 No 6.91 6.96 May 25, 2026
D-47,W-51,M-50 200: 6.24  100: 6.65
50: 6.77 21: 7		 No 6.98 6.77 May 22, 2026
D-49,W-51,M-50 200: 6.23  100: 6.65
50: 6.77 21: 7.02		 No 6.49 6.87 May 21, 2026
D-43,W-49,M-49 200: 6.22  100: 6.65
50: 6.77 21: 7.04		 No 6.6 6.51 May 20, 2026
D-41,W-48,M-48 200: 6.22  100: 6.65
50: 6.78 21: 7.1		 No 6.59 6.37 May 19, 2026
D-48,W-52,M-50 200: 6.21  100: 6.67
50: 6.79 21: 7.17		 No 6.93 6.91 May 15, 2026
D-50,W-53,M-51 200: 6.19  100: 6.66
50: 6.79 21: 7.2		 No 7.39 7.04 May 14, 2026
D-56,W-56,M-52 200: 6.18  100: 6.66
50: 6.78 21: 7.22		 No 7.6 7.48 May 13, 2026
D-58,W-57,M-53 200: 6.17  100: 6.65
50: 6.75 21: 7.19		 No 7.85 7.65 May 12, 2026
D-62,W-58,M-54 200: 6.15  100: 6.63
50: 6.71 21: 7.14		 No 7.63 7.89 May 11, 2026
D-60,W-57,M-53 200: 6.13  100: 6.61
50: 6.67 21: 7.06		 No 7.77 7.63 May 8, 2026
D-61,W-57,M-53 200: 6.12  100: 6.59
50: 6.63 21: 7		 No 8.21 7.71 May 7, 2026
D-69,W-60,M-55 200: 6.1  100: 6.57
50: 6.58 21: 6.92		 No 7.74 8.18 May 6, 2026
D-62,W-56,M-52 200: 6.07  100: 6.54
50: 6.52 21: 6.79		 No 7.63 7.5 May 5, 2026
D-63,W-56,M-52 200: 6.06  100: 6.52
50: 6.48 21: 6.72		 No 7.81 7.53 May 4, 2026
D-67,W-57,M-53 200: 6.03  100: 6.5
50: 6.43 21: 6.63		 No 7.69 7.74 May 1, 2026
D-68,W-58,M-53 200: 6.01  100: 6.48
50: 6.38 21: 6.52		 No 6.97 7.8 April 30, 2026
D-57,W-52,M-50 200: 5.99  100: 6.45
50: 6.32 21: 6.38		 No 6.78 6.77 April 29, 2026
D-56,W-52,M-50 200: 5.98  100: 6.45
50: 6.31 21: 6.34		 No 6.85 6.72 April 28, 2026
D-64,W-54,M-51 200: 5.97  100: 6.44
50: 6.29 21: 6.3		 No 6.34 7.15 April 27, 2026
D-53,W-50,M-48 200: 5.95  100: 6.43
50: 6.25 21: 6.21		 No 6.58 6.35 April 24, 2026
D-55,W-50,M-49 200: 5.94  100: 6.43
50: 6.25 21: 6.2		 No 6.72 6.46 April 23, 2026
D-63,W-53,M-50 200: 5.93  100: 6.43
50: 6.24 21: 6.17		 No 6.66 6.82 April 22, 2026
D-58,W-50,M-49 200: 5.92  100: 6.42
50: 6.22 21: 6.1		 No 6.76 6.48 April 21, 2026
D-66,W-52,M-50 200: 5.91  100: 6.42
50: 6.21 21: 6.06		 No 6.57 6.79 April 20, 2026
2026 © SwingIdea.com