L Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-55,M-80 200: 59.08  100: 62.03
50: 63.62 21: 63.81		 No 62.18 63.32 March 13, 2026
D-40,W-52,M-76 200: 59.03  100: 62
50: 63.63 21: 63.86		 No 62.22 62.08 March 12, 2026
D-40,W-52,M-76 200: 58.99  100: 61.99
50: 63.7 21: 64.05		 No 62.97 62.09 March 11, 2026
D-44,W-55,M-79 200: 58.95  100: 61.99
50: 63.76 21: 64.26		 No 63.03 63.14 March 10, 2026
D-44,W-55,M-79 200: 58.91  100: 61.97
50: 63.79 21: 64.38		 No 62.1 63.09 March 9, 2026
D-40,W-53,M-76 200: 58.86  100: 61.94
50: 63.82 21: 64.51		 No 61.82 62.29 March 6, 2026
D-37,W-52,M-75 200: 58.82  100: 61.93
50: 63.88 21: 64.75		 No 62.93 61.89 March 5, 2026
D-39,W-54,M-77 200: 58.78  100: 61.93
50: 63.96 21: 65.05		 No 63.25 62.47 March 4, 2026
D-42,W-56,M-80 200: 58.73  100: 61.92
50: 64.02 21: 65.32		 No 63.25 63.24 March 3, 2026
D-44,W-56,M-80 200: 58.69  100: 61.89
50: 64.05 21: 65.54		 No 62.99 63.79 March 2, 2026
D-41,W-56,M-80 200: 58.62  100: 61.85
50: 64.06 21: 65.72		 No 63.85 63.22 February 27, 2026
D-44,W-58,M-80 200: 58.57  100: 61.82
50: 64.1 21: 65.98		 No 63.9 64.11 February 26, 2026
D-43,W-57,M-80 200: 58.51  100: 61.77
50: 64.1 21: 66.18		 No 66 63.8 February 25, 2026
D-58,W-70,M-83 200: 58.44  100: 61.72
50: 64.11 21: 66.43		 No 69.52 67.52 February 24, 2026
D-68,W-69,M-84 200: 58.35  100: 61.61
50: 63.97 21: 66.32		 No 67.5 69.26 February 23, 2026
D-60,W-69,M-83 200: 58.22  100: 61.45
50: 63.75 21: 66.01		 No 68.57 67.26 February 20, 2026
D-70,W-73,M-83 200: 58.12  100: 61.33
50: 63.61 21: 65.87		 No 68.64 68.58 February 19, 2026
D-71,W-73,M-83 200: 58  100: 61.18
50: 63.41 21: 65.59		 No 68.09 68.67 February 18, 2026
D-71,W-73,M-83 200: 57.89  100: 61.02
50: 63.19 21: 65.27		 No 67.96 68.49 February 17, 2026
D-69,W-72,M-83 200: 57.77  100: 60.87
50: 62.98 21: 64.93		 No 67.97 67.86 February 13, 2026
D-69,W-72,M-83 200: 57.66  100: 60.73
50: 62.78 21: 64.62		 No 66.49 67.96 February 12, 2026
D-64,W-67,M-82 200: 57.55  100: 60.58
50: 62.57 21: 64.27		 No 65.91 66.28 February 11, 2026
D-62,W-66,M-82 200: 57.46  100: 60.46
50: 62.42 21: 64.05		 No 67.44 65.77 February 10, 2026
D-69,W-71,M-82 200: 57.38  100: 60.36
50: 62.28 21: 63.87		 No 67.16 66.79 February 9, 2026
D-71,W-71,M-82 200: 57.28  100: 60.22
50: 62.09 21: 63.57		 No 66.83 67.09 February 6, 2026
D-70,W-70,M-82 200: 57.18  100: 60.08
50: 61.89 21: 63.19		 No 67 66.77 February 5, 2026
D-72,W-70,M-82 200: 57.08  100: 59.95
50: 61.69 21: 62.82		 No 65.49 67 February 4, 2026
D-67,W-68,M-81 200: 56.98  100: 59.8
50: 61.47 21: 62.38		 No 62.78 65.46 February 3, 2026
D-56,W-58,M-80 200: 56.89  100: 59.69
50: 61.31 21: 62.05		 No 62.14 62.92 February 2, 2026
D-45,W-58,M-78 200: 56.83  100: 59.62
50: 61.25 21: 61.96		 No 62.14 61.27 January 30, 2026
D-50,W-61,M-81 200: 56.78  100: 59.59
50: 61.24 21: 62.04		 No 61.23 61.94 January 29, 2026
D-45,W-58,M-79 200: 56.72  100: 59.54
50: 61.22 21: 62.05		 No 61.57 61.37 January 28, 2026
D-47,W-59,M-80 200: 56.67  100: 59.51
50: 61.21 21: 62.12		 No 62.37 61.63 January 27, 2026
D-53,W-66,M-81 200: 56.62  100: 59.46
50: 61.19 21: 62.17		 No 63.03 62.44 January 26, 2026
D-58,W-66,M-81 200: 56.54  100: 59.4
50: 61.14 21: 62.14		 No 62.44 62.96 January 23, 2026
D-54,W-64,M-81 200: 56.46  100: 59.33
50: 61.07 21: 62.05		 No 62.77 62.37 January 22, 2026
D-57,W-65,M-81 200: 56.39  100: 59.27
50: 61.02 21: 62.02		 No 61.91 62.7 January 21, 2026
D-51,W-62,M-81 200: 56.31  100: 59.2
50: 60.95 21: 61.95		 No 62.38 61.91 January 20, 2026
D-56,W-65,M-81 200: 56.26  100: 59.15
50: 60.91 21: 61.95		 No 62.35 62.49 January 19, 2026
D-57,W-65,M-81 200: 56.17  100: 59.08
50: 60.84 21: 61.89		 No 62.35 62.58 January 16, 2026
D-55,W-64,M-81 200: 56.08  100: 59.01
50: 60.77 21: 61.82		 No 62.87 62.3 January 15, 2026
D-61,W-65,M-81 200: 56  100: 58.94
50: 60.71 21: 61.77		 No 62.35 62.88 January 14, 2026
D-57,W-64,M-81 200: 55.91  100: 58.86
50: 60.62 21: 61.65		 No 62.6 62.34 January 13, 2026
D-61,W-63,M-81 200: 55.85  100: 58.79
50: 60.55 21: 61.58		 No 61.83 62.75 January 12, 2026
D-55,W-63,M-80 200: 55.76  100: 58.71
50: 60.46 21: 61.46		 No 61.01 61.84 January 9, 2026
D-47,W-60,M-78 200: 55.7  100: 58.65
50: 60.4 21: 61.42		 No 60.83 61.04 January 8, 2026
D-45,W-59,M-77 200: 55.64  100: 58.61
50: 60.38 21: 61.46		 No 60.87 60.8 January 7, 2026
D-46,W-59,M-77 200: 55.59  100: 58.57
50: 60.36 21: 61.53		 No 62 60.91 January 6, 2026
D-49,W-64,M-79 200: 55.54  100: 58.52
50: 60.34 21: 61.59		 No 62 61.31 January 5, 2026
D-57,W-64,M-81 200: 55.49  100: 58.47
50: 60.3 21: 61.62		 No 62 62.09 January 2, 2026
D-57,W-64,M-80 200: 55.43  100: 58.4
50: 60.23 21: 61.57		 No 61.89 62.05 December 31, 2025
D-57,W-64,M-80 200: 55.36  100: 58.33
50: 60.15 21: 61.52		 No 61.91 62.01 December 30, 2025
D-56,W-62,M-80 200: 55.29  100: 58.25
50: 60.08 21: 61.47		 No 61.16 61.91 December 29, 2025
D-52,W-62,M-79 200: 55.23  100: 58.19
50: 60 21: 61.43		 No 61.62 61.45 December 24, 2025
D-53,W-63,M-79 200: 55.17  100: 58.12
50: 59.94 21: 61.42		 No 61.93 61.55 December 23, 2025
D-56,W-64,M-80 200: 55.1  100: 58.05
50: 59.88 21: 61.41		 No 61.7 61.89 December 22, 2025
D-55,W-64,M-80 200: 55.08  100: 58.04
50: 59.85 21: 61.44		 No 62.44 61.86 December 19, 2025
D-61,W-65,M-80 200: 55.01  100: 57.96
50: 59.76 21: 61.4		 No 61.73 62.48 December 18, 2025
D-56,W-64,M-79 200: 54.92  100: 57.87
50: 59.65 21: 61.28		 No 61.72 61.76 December 17, 2025
D-55,W-63,M-79 200: 54.85  100: 57.8
50: 59.57 21: 61.23		 No 61.59 61.61 December 16, 2025
D-55,W-63,M-79 200: 54.79  100: 57.72
50: 59.48 21: 61.19		 No 60.82 61.61 December 15, 2025
D-53,W-62,M-78 200: 54.77  100: 57.72
50: 59.47 21: 61.15		 No 61.26 61.21 December 12, 2025
D-54,W-63,M-78 200: 54.7  100: 57.65
50: 59.4 21: 61.15		 No 61.3 61.42 December 11, 2025
D-54,W-62,M-78 200: 54.63  100: 57.58
50: 59.31 21: 61.12		 No 61.42 61.27 December 10, 2025
D-54,W-63,M-78 200: 54.56  100: 57.51
50: 59.24 21: 61.1		 No 61.66 61.42 December 9, 2025
D-57,W-66,M-80 200: 54.49  100: 57.43
50: 59.15 21: 61.07		 No 61.9 61.82 December 8, 2025
D-59,W-66,M-80 200: 54.4  100: 57.35
50: 59.04 21: 60.99		 No 61.98 62.17 December 5, 2025
D-59,W-66,M-80 200: 54.32  100: 57.25
50: 58.91 21: 60.87		 No 61.11 62.17 December 4, 2025
D-53,W-61,M-77 200: 54.23  100: 57.16
50: 58.78 21: 60.73		 No 61.53 60.84 December 3, 2025
D-58,W-64,M-79 200: 54.15  100: 57.09
50: 58.69 21: 60.72		 No 62.62 61.7 December 2, 2025
D-64,W-65,M-80 200: 54.08  100: 56.99
50: 58.57 21: 60.61		 No 62.31 62.6 December 1, 2025
D-62,W-65,M-80 200: 53.97  100: 56.88
50: 58.4 21: 60.4		 No 62.51 62 November 28, 2025
D-67,W-68,M-81 200: 53.88  100: 56.78
50: 58.26 21: 60.23		 No 62.68 62.7 November 27, 2025
D-67,W-68,M-81 200: 53.78  100: 56.66
50: 58.08 21: 59.98		 No 63.02 62.65 November 26, 2025
D-69,W-69,M-81 200: 53.68  100: 56.55
50: 57.89 21: 59.69		 No 62.34 63.02 November 25, 2025
D-65,W-69,M-80 200: 53.58  100: 56.41
50: 57.68 21: 59.34		 No 62.86 61.89 November 24, 2025
D-73,W-69,M-81 200: 53.49  100: 56.31
50: 57.51 21: 59.08		 No 62.12 63.03 November 21, 2025
D-71,W-68,M-80 200: 53.38  100: 56.17
50: 57.28 21: 58.66		 No 61.48 62.17 November 20, 2025
D-68,W-66,M-80 200: 53.29  100: 56.05
50: 57.08 21: 58.29		 No 60.74 61.33 November 19, 2025
D-66,W-65,M-79 200: 53.2  100: 55.95
50: 56.91 21: 57.97		 No 61.22 60.71 November 18, 2025
D-71,W-65,M-80 200: 53.13  100: 55.85
50: 56.75 21: 57.68		 No 60.43 61.32 November 17, 2025
D-68,W-65,M-79 200: 53.04  100: 55.74
50: 56.57 21: 57.3		 No 58.92 60.51 November 14, 2025
D-63,W-62,M-78 200: 52.97  100: 55.65
50: 56.41 21: 56.96		 No 58.38 59.09 November 13, 2025
D-61,W-61,M-77 200: 52.91  100: 55.58
50: 56.3 21: 56.74		 No 56.35 58.62 November 12, 2025
D-50,W-55,M-75 200: 52.85  100: 55.52
50: 56.2 21: 56.54		 No 56.68 56.53 November 11, 2025
D-50,W-55,M-75 200: 52.81  100: 55.5
50: 56.19 21: 56.54		 No 56.5 56.54 November 10, 2025
D-51,W-55,M-75 200: 52.78  100: 55.48
50: 56.17 21: 56.54		 No 56.55 56.62 November 7, 2025
D-51,W-56,M-76 200: 52.74  100: 55.46
50: 56.16 21: 56.53		 No 57.53 56.74 November 6, 2025
D-57,W-58,M-77 200: 52.7  100: 55.44
50: 56.13 21: 56.51		 No 56.36 57.73 November 5, 2025
D-50,W-54,M-75 200: 52.66  100: 55.39
50: 56.07 21: 56.38		 No 55.75 56.36 November 4, 2025
D-46,W-52,M-74 200: 52.62  100: 55.37
50: 56.06 21: 56.38		 No 55.64 55.71 November 3, 2025
D-46,W-52,M-74 200: 52.6  100: 55.37
50: 56.07 21: 56.45		 No 55.09 55.74 October 31, 2025
D-43,W-51,M-74 200: 52.57  100: 55.36
50: 56.08 21: 56.52		 No 54.6 55.19 October 30, 2025
D-39,W-49,M-73 200: 52.54  100: 55.36
50: 56.12 21: 56.66		 No 56.45 54.7 October 29, 2025
D-50,W-56,M-75 200: 52.52  100: 55.38
50: 56.18 21: 56.87		 No 57.03 56.65 October 28, 2025
D-54,W-61,M-76 200: 52.48  100: 55.35
50: 56.16 21: 56.89		 No 57.79 57.25 October 27, 2025
D-59,W-61,M-76 200: 52.43  100: 55.31
50: 56.11 21: 56.86		 No 58.57 57.95 October 24, 2025
D-64,W-63,M-77 200: 52.38  100: 55.26
50: 56.04 21: 56.74		 No 58.7 58.48 October 23, 2025
D-66,W-65,M-77 200: 52.32  100: 55.19
50: 55.94 21: 56.56		 No 58.3 58.81 October 22, 2025
D-64,W-62,M-77 200: 52.25  100: 55.12
50: 55.82 21: 56.32		 No 58.37 58.21 October 21, 2025
D-64,W-67,M-77 200: 52.19  100: 55.06
50: 55.72 21: 56.12		 No 59.21 58.28 October 20, 2025
D-72,W-67,M-78 200: 52.14  100: 54.99
50: 55.62 21: 55.9		 No 58 59.18 October 17, 2025
D-68,W-64,M-77 200: 52.07  100: 54.9
50: 55.47 21: 55.55		 No 57.48 58.08 October 16, 2025
D-65,W-62,M-76 200: 52.01  100: 54.84
50: 55.37 21: 55.28		 No 57.1 57.44 October 15, 2025
D-63,W-61,M-76 200: 51.96  100: 54.79
50: 55.28 21: 55.06		 No 56.51 57.03 October 14, 2025
D-60,W-59,M-75 200: 51.91  100: 54.74
50: 55.21 21: 54.85		 No 55.45 56.5 October 10, 2025
D-53,W-55,M-74 200: 51.87  100: 54.71
50: 55.16 21: 54.68		 No 54.8 55.26 October 9, 2025
D-50,W-53,M-73 200: 51.83  100: 54.7
50: 55.15 21: 54.61		 No 54.57 54.87 October 8, 2025
D-46,W-51,M-72 200: 51.8  100: 54.69
50: 55.17 21: 54.59		 No 53.65 54.35 October 7, 2025
D-40,W-53,M-71 200: 51.78  100: 54.7
50: 55.2 21: 54.61		 No 54.92 53.62 October 6, 2025
D-49,W-53,M-73 200: 51.75  100: 54.72
50: 55.26 21: 54.72		 No 54.7 54.89 October 3, 2025
D-49,W-53,M-73 200: 51.72  100: 54.72
50: 55.28 21: 54.7		 No 54.45 54.82 October 2, 2025
D-41,W-50,M-74 200: 51.64  100: 54.71
50: 55.3 21: 54.69		 No 53.66 54.02 October 1, 2025
D-40,W-49,M-74 200: 51.55  100: 54.7
50: 55.35 21: 54.76		 No 53.85 53.83 September 30, 2025
D-40,W-47,M-74 200: 51.52  100: 54.72
50: 55.41 21: 54.85		 No 53.3 53.89 September 29, 2025
D-36,W-48,M-73 200: 51.32  100: 54.64
50: 55.45 21: 54.95		 No 53.99 53.46 September 26, 2025
D-39,W-50,M-75 200: 51.44  100: 54.75
50: 55.55 21: 55.11		 No 53.74 53.93 September 25, 2025
D-39,W-49,M-75 200: 51.48  100: 54.78
50: 55.62 21: 55.24		 No 54.27 53.92 September 24, 2025
D-41,W-52,M-77 200: 51.4  100: 54.78
50: 55.69 21: 55.37		 No 53.85 54.4 September 23, 2025
D-38,W-57,M-75 200: 51.37  100: 54.79
50: 55.74 21: 55.48		 No 56.67 53.95 September 22, 2025
D-47,W-58,M-82 200: 51.16  100: 54.7
50: 55.79 21: 55.64		 No 56.67 55.47 September 19, 2025
D-42,W-55,M-79 200: 51.25  100: 54.72
50: 55.8 21: 55.66		 No 54.2 54.89 September 18, 2025
D-36,W-52,M-77 200: 51.23  100: 54.71
50: 55.84 21: 55.74		 No 53.73 54.27 September 17, 2025
D-30,W-49,M-74 200: 51.37  100: 54.94
50: 56.14 21: 56.2		 No 54.25 53.76 September 16, 2025
D-32,W-58,M-76 200: 51.37  100: 54.95
50: 56.16 21: 56.24		 No 55.34 54.2 September 15, 2025
2026 © SwingIdea.com