L Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-79,W-65,M-75 200: 62.32  100: 62.87
50: 63.1 21: 63.96		 No 68.9 70.06 October 16, 2026
D-77,W-64,M-75 200: 62.24  100: 62.72
50: 62.82 21: 63.31		 No 66.61 69 October 15, 2026
D-69,W-58,M-72 200: 62.16  100: 62.59
50: 62.57 21: 62.71		 No 64.01 65.72 October 14, 2026
D-61,W-54,M-70 200: 62.13  100: 62.53
50: 62.44 21: 62.4		 No 63.25 63.93 October 13, 2026
D-53,W-50,M-68 200: 62.09  100: 62.49
50: 62.38 21: 62.24		 No 62.36 62.64 October 9, 2026
D-53,W-50,M-68 200: 62.07  100: 62.49
50: 62.37 21: 62.19		 No 62.27 62.68 October 8, 2026
D-50,W-49,M-68 200: 62.05  100: 62.48
50: 62.35 21: 62.14		 No 61.84 62.22 October 7, 2026
D-44,W-47,M-66 200: 62.02  100: 62.49
50: 62.36 21: 62.13		 No 61.58 61.41 October 6, 2026
D-46,W-48,M-67 200: 62.03  100: 62.51
50: 62.4 21: 62.21		 No 61.88 61.79 October 5, 2026
D-49,W-49,M-68 200: 62.01  100: 62.52
50: 62.42 21: 62.25		 No 62.19 62.16 October 2, 2026
D-49,W-49,M-68 200: 61.99  100: 62.52
50: 62.43 21: 62.26		 No 62.15 62.19 October 1, 2026
D-49,W-49,M-68 200: 61.97  100: 62.53
50: 62.44 21: 62.27		 No 62.5 62.2 September 30, 2026
D-51,W-50,M-68 200: 61.96  100: 62.54
50: 62.45 21: 62.28		 No 63.02 62.47 September 29, 2026
D-54,W-51,M-68 200: 61.95  100: 62.54
50: 62.45 21: 62.26		 No 63 62.99 September 28, 2026
D-52,W-50,M-68 200: 61.91  100: 62.53
50: 62.43 21: 62.18		 No 61.87 62.71 September 25, 2026
D-50,W-49,M-68 200: 61.88  100: 62.52
50: 62.4 21: 62.07		 No 62.12 62.15 September 24, 2026
D-48,W-48,M-67 200: 61.86  100: 62.53
50: 62.41 21: 62.06		 No 62.82 61.9 September 23, 2026
D-53,W-51,M-68 200: 61.85  100: 62.55
50: 62.45 21: 62.15		 No 62.6 62.85 September 22, 2026
D-51,W-49,M-68 200: 61.84  100: 62.54
50: 62.43 21: 62.07		 No 61.82 62.34 September 21, 2026
D-48,W-48,M-67 200: 61.81  100: 62.55
50: 62.44 21: 62.05		 No 62.7 61.8 September 18, 2026
D-53,W-50,M-68 200: 61.79  100: 62.56
50: 62.46 21: 62.07		 No 62.74 62.78 September 17, 2026
D-53,W-50,M-68 200: 61.76  100: 62.56
50: 62.45 21: 62		 No 61.63 62.73 September 16, 2026
D-46,W-47,M-67 200: 61.88  100: 62.71
50: 62.59 21: 62.06		 No 62.89 61.61 September 15, 2026
D-54,W-51,M-68 200: 61.88  100: 62.73
50: 62.63 21: 62.1		 No 61.53 63.05 September 14, 2026
D-43,W-46,M-66 200: 61.86  100: 62.73
50: 62.61 21: 62		 No 61.65 61.28 September 11, 2026
D-44,W-47,M-66 200: 61.86  100: 62.76
50: 62.66 21: 62.08		 No 62.75 61.46 September 10, 2026
D-50,W-49,M-68 200: 61.86  100: 62.79
50: 62.71 21: 62.15		 No 62.55 62.43 September 9, 2026
D-52,W-50,M-68 200: 61.86  100: 62.79
50: 62.72 21: 62.12		 No 62.91 62.71 September 8, 2026
D-56,W-51,M-69 200: 61.84  100: 62.79
50: 62.72 21: 62.05		 No 62.5 63.31 September 4, 2026
D-51,W-49,M-68 200: 61.82  100: 62.78
50: 62.7 21: 61.92		 No 62.01 62.44 September 3, 2026
D-48,W-48,M-67 200: 61.83  100: 62.84
50: 62.8 21: 61.98		 No 61.99 62.08 September 2, 2026
D-48,W-48,M-66 200: 61.82  100: 62.85
50: 62.83 21: 61.97		 No 60.73 62.1 September 1, 2026
D-38,W-44,M-65 200: 61.82  100: 62.87
50: 62.86 21: 61.96		 Yes 60.44 60.64 August 31, 2026
D-58,W-57,M-80 200: 61.63  100: 63.29
50: 64.03 21: 64.69		 No 66.13 66.03 July 29, 2026
D-59,W-57,M-80 200: 61.57  100: 63.24
50: 63.95 21: 64.55		 No 65.45 66.13 July 28, 2026
D-53,W-55,M-79 200: 61.53  100: 63.18
50: 63.86 21: 64.38		 No 64.5 64.97 July 27, 2026
D-50,W-54,M-79 200: 61.47  100: 63.15
50: 63.82 21: 64.32		 No 63.48 64.35 July 24, 2026
D-45,W-51,M-75 200: 61.42  100: 63.12
50: 63.8 21: 64.32		 No 64.31 63.39 July 23, 2026
D-51,W-54,M-79 200: 61.38  100: 63.12
50: 63.81 21: 64.41		 No 65 64.55 July 22, 2026
D-54,W-55,M-79 200: 61.33  100: 63.09
50: 63.78 21: 64.4		 No 65.03 64.98 July 21, 2026
D-57,W-57,M-80 200: 61.29  100: 63.05
50: 63.73 21: 64.34		 No 65.69 65.48 July 20, 2026
D-57,W-57,M-80 200: 61.23  100: 63
50: 63.66 21: 64.22		 No 65.47 65.49 July 17, 2026
D-56,W-56,M-79 200: 61.18  100: 62.95
50: 63.59 21: 64.08		 No 64.43 65.12 July 16, 2026
D-51,W-54,M-78 200: 61.13  100: 62.91
50: 63.53 21: 63.97		 No 64.07 64.08 July 15, 2026
D-51,W-54,M-78 200: 61.1  100: 62.89
50: 63.5 21: 63.96		 No 64.54 64.18 July 14, 2026
D-55,W-56,M-79 200: 61.07  100: 62.86
50: 63.48 21: 63.94		 No 64.13 64.96 July 13, 2026
D-52,W-54,M-78 200: 61.01  100: 62.82
50: 63.41 21: 63.83		 No 63.21 64.18 July 10, 2026
D-48,W-52,M-75 200: 60.98  100: 62.8
50: 63.38 21: 63.79		 No 63.55 63.39 July 9, 2026
D-50,W-53,M-77 200: 60.95  100: 62.79
50: 63.38 21: 63.84		 No 63.02 63.92 July 8, 2026
D-46,W-51,M-74 200: 60.91  100: 62.77
50: 63.36 21: 63.83		 No 62.47 63.04 July 7, 2026
D-38,W-48,M-70 200: 60.89  100: 62.76
50: 63.37 21: 63.91		 No 62.6 61.69 July 6, 2026
D-41,W-50,M-72 200: 60.87  100: 62.79
50: 63.44 21: 64.14		 No 62.62 62.45 July 3, 2026
D-43,W-51,M-74 200: 60.85  100: 62.8
50: 63.48 21: 64.32		 No 64.45 62.87 July 2, 2026
D-51,W-55,M-79 200: 60.82  100: 62.8
50: 63.51 21: 64.47		 No 64.62 64.34 June 30, 2026
D-52,W-56,M-79 200: 60.79  100: 62.77
50: 63.47 21: 64.49		 No 66.14 64.59 June 29, 2026
D-60,W-60,M-80 200: 60.74  100: 62.74
50: 63.43 21: 64.48		 No 66.54 65.93 June 26, 2026
D-61,W-60,M-81 200: 60.68  100: 62.68
50: 63.33 21: 64.33		 No 65.95 66.09 June 25, 2026
D-62,W-60,M-81 200: 60.63  100: 62.61
50: 63.21 21: 64.14		 No 64.96 66.2 June 24, 2026
D-56,W-57,M-80 200: 60.57  100: 62.54
50: 63.09 21: 63.92		 No 63.93 64.77 June 23, 2026
D-49,W-53,M-78 200: 60.53  100: 62.5
50: 63.02 21: 63.83		 No 64.09 63.38 June 22, 2026
D-53,W-56,M-79 200: 60.51  100: 62.48
50: 63.01 21: 63.88		 No 64.55 64.09 June 19, 2026
D-57,W-58,M-80 200: 60.48  100: 62.45
50: 62.96 21: 63.86		 No 64.49 64.76 June 18, 2026
D-57,W-58,M-79 200: 60.44  100: 62.4
50: 62.89 21: 63.76		 No 64.58 64.69 June 17, 2026
D-58,W-58,M-80 200: 60.4  100: 62.35
50: 62.82 21: 63.67		 No 64.42 64.88 June 16, 2026
D-56,W-57,M-79 200: 60.49  100: 62.45
50: 62.88 21: 63.68		 No 64.56 64.59 June 15, 2026
D-58,W-58,M-80 200: 60.46  100: 62.41
50: 62.81 21: 63.58		 No 66.9 65 June 12, 2026
D-69,W-62,M-81 200: 60.41  100: 62.36
50: 62.72 21: 63.43		 No 66.55 66.68 June 11, 2026
D-68,W-62,M-81 200: 60.35  100: 62.27
50: 62.56 21: 63.09		 No 66.28 66.47 June 10, 2026
D-68,W-61,M-81 200: 60.29  100: 62.18
50: 62.4 21: 62.73		 No 64.5 66.3 June 9, 2026
D-63,W-57,M-79 200: 60.23  100: 62.1
50: 62.24 21: 62.36		 No 64.81 64.73 June 8, 2026
D-68,W-60,M-80 200: 60.18  100: 62.04
50: 62.14 21: 62.11		 No 63.49 65.53 June 5, 2026
D-59,W-54,M-78 200: 60.13  100: 61.97
50: 62 21: 61.75		 No 63.03 63.24 June 4, 2026
D-57,W-53,M-77 200: 60.1  100: 61.95
50: 61.95 21: 61.59		 No 61.58 62.8 June 3, 2026
D-50,W-50,M-76 200: 60.08  100: 61.94
50: 61.91 21: 61.46		 No 62.14 61.62 June 2, 2026
D-55,W-52,M-76 200: 60.07  100: 61.94
50: 61.92 21: 61.45		 No 61.75 62.29 June 1, 2026
D-51,W-50,M-75 200: 60.06  100: 61.94
50: 61.91 21: 61.36		 No 61.72 61.67 May 29, 2026
D-51,W-50,M-75 200: 60.06  100: 61.95
50: 61.92 21: 61.33		 No 61.3 61.69 May 28, 2026
D-49,W-49,M-74 200: 60.05  100: 61.95
50: 61.93 21: 61.29		 No 60.42 61.39 May 27, 2026
D-43,W-46,M-71 200: 60.04  100: 61.97
50: 61.95 21: 61.28		 No 61.31 60.5 May 26, 2026
D-49,W-49,M-75 200: 60.04  100: 62
50: 62.01 21: 61.36		 No 61.32 61.46 May 25, 2026
D-49,W-49,M-74 200: 60.03  100: 62.01
50: 62.03 21: 61.35		 No 61.55 61.43 May 22, 2026
D-50,W-50,M-75 200: 60.02  100: 62.02
50: 62.06 21: 61.34		 No 61.36 61.57 May 21, 2026
D-49,W-49,M-75 200: 60  100: 62.03
50: 62.08 21: 61.31		 No 61.15 61.5 May 20, 2026
D-49,W-49,M-74 200: 59.99  100: 62.04
50: 62.1 21: 61.29		 No 60.53 61.4 May 19, 2026
D-45,W-47,M-72 200: 59.97  100: 62.05
50: 62.13 21: 61.28		 No 60.97 60.66 May 15, 2026
D-46,W-48,M-73 200: 59.96  100: 62.08
50: 62.19 21: 61.35		 No 60.71 60.92 May 14, 2026
D-42,W-46,M-70 200: 59.95  100: 62.1
50: 62.24 21: 61.39		 No 60.09 60.23 May 13, 2026
D-43,W-46,M-71 200: 59.94  100: 62.13
50: 62.32 21: 61.51		 No 59.33 60.31 May 12, 2026
D-36,W-43,M-67 200: 59.94  100: 62.17
50: 62.4 21: 61.64		 Yes 60.68 59.06 May 11, 2026
D-43,W-47,M-72 200: 59.96  100: 62.23
50: 62.54 21: 61.91		 No 60.01 60.81 May 8, 2026
D-39,W-46,M-70 200: 59.97  100: 62.26
50: 62.61 21: 62.03		 No 59.75 60.1 May 7, 2026
D-36,W-45,M-69 200: 60  100: 62.3
50: 62.71 21: 62.23		 Yes 62.21 59.73 May 6, 2026
D-53,W-54,M-79 200: 60.02  100: 62.35
50: 62.84 21: 62.5		 No 62.15 63.16 May 5, 2026
D-45,W-50,M-76 200: 59.99  100: 62.34
50: 62.82 21: 62.43		 No 62.68 61.98 May 4, 2026
D-50,W-52,M-79 200: 60.02  100: 62.34
50: 62.86 21: 62.47		 No 62.69 62.72 May 1, 2026
D-50,W-52,M-79 200: 60.02  100: 62.34
50: 62.86 21: 62.45		 No 62.21 62.62 April 30, 2026
D-47,W-51,M-77 200: 60.01  100: 62.33
50: 62.87 21: 62.43		 No 61.75 62.17 April 29, 2026
D-45,W-50,M-77 200: 60.01  100: 62.33
50: 62.9 21: 62.46		 No 62.18 61.96 April 28, 2026
D-44,W-50,M-76 200: 59.99  100: 62.34
50: 62.94 21: 62.51		 No 62.41 61.77 April 27, 2026
D-49,W-52,M-79 200: 60  100: 62.35
50: 62.99 21: 62.59		 No 62.04 62.67 April 24, 2026
D-45,W-51,M-77 200: 59.98  100: 62.34
50: 63 21: 62.58		 No 62.06 62.07 April 23, 2026
D-44,W-51,M-76 200: 59.98  100: 62.34
50: 63.04 21: 62.63		 No 62.15 61.95 April 22, 2026
D-46,W-51,M-77 200: 59.97  100: 62.35
50: 63.08 21: 62.7		 No 61.67 62.23 April 21, 2026
D-42,W-50,M-76 200: 59.95  100: 62.35
50: 63.12 21: 62.75		 No 60.86 61.69 April 20, 2026
2026 © SwingIdea.com