L Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-72,M-83 200: 180.75  100: 189.69
50: 195.78 21: 203.67		 No 213.83 215.43 April 21, 2025
D-71,W-72,M-83 200: 180.26  100: 189.17
50: 194.98 21: 202.43		 No 213.57 213.68 April 17, 2025
D-70,W-71,M-83 200: 179.88  100: 188.68
50: 194.21 21: 201.24		 No 210.46 213.34 April 16, 2025
D-68,W-70,M-82 200: 179.51  100: 188.18
50: 193.43 21: 199.97		 No 209.77 210.62 April 15, 2025
D-68,W-67,M-82 200: 179.2  100: 187.73
50: 192.73 21: 198.85		 No 206.91 210.14 April 14, 2025
D-63,W-64,M-79 200: 178.82  100: 187.27
50: 192.02 21: 197.66		 No 201.42 205.25 April 11, 2025
D-55,W-60,M-75 200: 178.53  100: 186.91
50: 191.48 21: 196.86		 No 195.86 198.49 April 10, 2025
D-52,W-58,M-75 200: 178.31  100: 186.68
50: 191.19 21: 196.69		 No 199.37 196.6 April 9, 2025
D-55,W-60,M-76 200: 178.11  100: 186.48
50: 190.97 21: 196.7		 No 201.05 198.07 April 8, 2025
D-68,W-65,M-77 200: 177.64  100: 186
50: 190.36 21: 196.35		 No 207.87 205.14 April 4, 2025
D-79,W-69,M-82 200: 177.34  100: 185.62
50: 189.76 21: 195.42		 No 202.79 209.56 April 3, 2025
D-75,W-67,M-81 200: 176.99  100: 185.14
50: 188.95 21: 193.93		 No 202.01 204.56 April 2, 2025
D-74,W-66,M-80 200: 176.68  100: 184.74
50: 188.32 21: 192.82		 No 201.41 203.46 April 1, 2025
D-72,W-63,M-80 200: 176.41  100: 184.37
50: 187.7 21: 191.7		 No 196.52 201.66 March 31, 2025
D-68,W-63,M-79 200: 176.13  100: 184.02
50: 187.13 21: 190.65		 No 196.02 198.3 March 28, 2025
D-66,W-62,M-79 200: 175.87  100: 183.73
50: 186.67 21: 189.84		 No 195.63 196.52 March 27, 2025
D-64,W-61,M-77 200: 175.64  100: 183.48
50: 186.27 21: 189.14		 No 195 195.28 March 26, 2025
D-66,W-62,M-79 200: 175.44  100: 183.24
50: 185.9 21: 188.49		 No 192.95 196.18 March 25, 2025
D-62,W-59,M-77 200: 175.23  100: 182.98
50: 185.48 21: 187.68		 No 191.67 192.73 March 24, 2025
D-61,W-59,M-77 200: 175.04  100: 182.79
50: 185.19 21: 187.15		 No 190.06 191.99 March 21, 2025
D-58,W-58,M-77 200: 174.87  100: 182.61
50: 184.91 21: 186.64		 No 189.8 190.06 March 20, 2025
D-58,W-58,M-74 200: 174.72  100: 182.46
50: 184.7 21: 186.28		 No 185.95 190.03 March 19, 2025
D-51,W-54,M-73 200: 174.58  100: 182.31
50: 184.48 21: 185.89		 No 185.94 186.01 March 18, 2025
D-50,W-56,M-72 200: 174.47  100: 182.23
50: 184.42 21: 185.87		 No 186.9 185.69 March 17, 2025
D-53,W-55,M-73 200: 174.38  100: 182.16
50: 184.37 21: 185.89		 No 184.75 187.43 March 14, 2025
D-50,W-54,M-72 200: 174.26  100: 182.06
50: 184.24 21: 185.73		 No 186.72 185.36 March 13, 2025
D-53,W-55,M-74 200: 174.16  100: 181.99
50: 184.2 21: 185.77		 No 186.01 187.14 March 12, 2025
D-53,W-55,M-71 200: 174.05  100: 181.89
50: 184.08 21: 185.62		 No 192.61 186.71 March 11, 2025
D-66,W-61,M-78 200: 173.92  100: 181.79
50: 183.97 21: 185.51		 No 191.16 192.84 March 10, 2025
D-65,W-61,M-77 200: 173.77  100: 181.58
50: 183.61 21: 184.74		 No 189.62 192.63 March 7, 2025
D-62,W-59,M-75 200: 173.58  100: 181.35
50: 183.24 21: 183.91		 No 187.37 190.43 March 6, 2025
D-58,W-56,M-72 200: 173.41  100: 181.17
50: 182.95 21: 183.22		 No 184.29 187.43 March 5, 2025
D-53,W-54,M-71 200: 173.28  100: 181.04
50: 182.76 21: 182.78		 No 184.57 184.24 March 4, 2025
D-57,W-59,M-73 200: 173.17  100: 180.98
50: 182.7 21: 182.62		 No 188.97 186.1 March 3, 2025
D-65,W-59,M-77 200: 173.11  100: 180.88
50: 182.56 21: 182.26		 No 186.77 189.43 February 28, 2025
D-60,W-56,M-76 200: 172.97  100: 180.71
50: 182.28 21: 181.5		 No 187 186.38 February 27, 2025
D-62,W-57,M-76 200: 172.86  100: 180.6
50: 182.12 21: 180.99		 No 186.07 187 February 26, 2025
D-61,W-57,M-75 200: 172.72  100: 180.47
50: 181.92 21: 180.36		 No 179.52 186.25 February 25, 2025
D-50,W-47,M-70 200: 172.58  100: 180.35
50: 181.74 21: 179.74		 No 175.58 180.5 February 24, 2025
D-36,W-47,M-68 200: 172.55  100: 180.35
50: 181.79 21: 179.66		 No 174.6 175.89 February 21, 2025
D-31,W-45,M-67 200: 172.51  100: 180.44
50: 182.03 21: 180.05		 No 175.69 174.75 February 20, 2025
D-43,W-50,M-72 200: 172.48  100: 180.55
50: 182.33 21: 180.61		 No 179.59 179.46 February 19, 2025
D-41,W-50,M-71 200: 172.41  100: 180.58
50: 182.45 21: 180.73		 No 178 179.08 February 18, 2025
D-38,W-49,M-70 200: 172.29  100: 180.6
50: 182.58 21: 180.91		 No 179.88 178.36 February 14, 2025
D-43,W-51,M-71 200: 172.19  100: 180.64
50: 182.76 21: 181.17		 No 179.53 179.95 February 13, 2025
D-36,W-49,M-70 200: 172.08  100: 180.65
50: 182.87 21: 181.3		 No 177.04 178.4 February 12, 2025
D-35,W-49,M-70 200: 172.02  100: 180.7
50: 183.05 21: 181.61		 No 177.86 178.1 February 11, 2025
D-35,W-49,M-70 200: 171.96  100: 180.75
50: 183.26 21: 181.98		 No 178.72 178.15 February 10, 2025
D-36,W-49,M-71 200: 171.78  100: 180.79
50: 183.46 21: 182.38		 No 180.17 178.47 February 7, 2025
D-38,W-50,M-72 200: 171.68  100: 180.84
50: 183.67 21: 182.79		 No 179.92 179.38 February 6, 2025
D-39,W-51,M-72 200: 171.57  100: 180.86
50: 183.84 21: 183.15		 No 180.77 179.93 February 5, 2025
D-40,W-51,M-73 200: 171.49  100: 180.88
50: 184 21: 183.49		 No 180.87 180.61 February 4, 2025
D-39,W-53,M-73 200: 171.4  100: 180.89
50: 184.14 21: 183.79		 No 176.15 180.36 February 3, 2025
D-43,W-53,M-75 200: 171.22  100: 180.89
50: 184.29 21: 184.15		 No 183.7 181.98 January 31, 2025
D-45,W-53,M-76 200: 171.09  100: 180.86
50: 184.39 21: 184.38		 No 184.65 182.75 January 30, 2025
D-50,W-56,M-78 200: 170.96  100: 180.82
50: 184.46 21: 184.55		 No 184.27 184.93 January 29, 2025
D-49,W-55,M-78 200: 170.82  100: 180.73
50: 184.44 21: 184.51		 No 184.05 184.49 January 28, 2025
D-48,W-58,M-78 200: 170.69  100: 180.66
50: 184.43 21: 184.52		 No 185.34 184.38 January 27, 2025
D-53,W-58,M-80 200: 170.55  100: 180.57
50: 184.44 21: 184.53		 No 187 186.54 January 24, 2025
D-55,W-58,M-79 200: 170.39  100: 180.45
50: 184.35 21: 184.32		 No 183.81 187.16 January 23, 2025
D-48,W-56,M-76 200: 170.21  100: 180.31
50: 184.24 21: 184.02		 No 181.15 183.95 January 22, 2025
D-40,W-53,M-75 200: 170.08  100: 180.24
50: 184.25 21: 184.03		 No 181.79 181.13 January 21, 2025
D-41,W-53,M-75 200: 169.96  100: 180.22
50: 184.38 21: 184.33		 No 181.71 181.2 January 20, 2025
D-41,W-53,M-74 200: 169.8  100: 180.19
50: 184.5 21: 184.66		 No 180.37 181.36 January 17, 2025
D-37,W-52,M-72 200: 169.66  100: 180.17
50: 184.63 21: 185.01		 No 177.73 179.75 January 16, 2025
D-30,W-50,M-71 200: 169.54  100: 180.18
50: 184.83 21: 185.56		 No 177.61 177.62 January 15, 2025
D-26,W-48,M-70 200: 169.46  100: 180.23
50: 185.13 21: 186.4		 No 180.63 176.3 January 14, 2025
D-34,W-55,M-75 200: 169.39  100: 180.31
50: 185.49 21: 187.46		 No 182.16 181.36 January 13, 2025
D-36,W-55,M-76 200: 169.16  100: 180.28
50: 185.66 21: 188.1		 No 183.3 182.93 January 10, 2025
D-40,W-57,M-78 200: 168.98  100: 180.23
50: 185.77 21: 188.65		 No 183.95 184.57 January 9, 2025
D-38,W-56,M-77 200: 168.79  100: 180.13
50: 185.82 21: 189.08		 No 184.2 184 January 8, 2025
D-50,W-66,M-81 200: 168.44  100: 179.89
50: 185.78 21: 189.72		 No 193.35 188.97 January 6, 2025
D-58,W-65,M-84 200: 168.13  100: 179.69
50: 185.65 21: 189.8		 No 190.65 191.5 January 3, 2025
D-55,W-64,M-84 200: 167.87  100: 179.45
50: 185.41 21: 189.62		 No 190.14 190.22 January 2, 2025
D-52,W-63,M-84 200: 167.65  100: 179.23
50: 185.22 21: 189.56		 No 189.09 189.17 December 31, 2024
D-58,W-65,M-84 200: 167.15  100: 178.82
50: 184.9 21: 189.67		 No 190.98 191.14 December 27, 2024
D-58,W-65,M-83 200: 166.91  100: 178.58
50: 184.64 21: 189.52		 No 191.38 191.07 December 24, 2024
D-61,W-66,M-85 200: 166.67  100: 178.32
50: 184.38 21: 189.35		 No 190 191.9 December 23, 2024
D-58,W-65,M-84 200: 166.34  100: 178.04
50: 184.07 21: 189.08		 No 190.98 190.62 December 20, 2024
D-60,W-66,M-84 200: 166.06  100: 177.79
50: 183.81 21: 188.92		 No 190.73 191.18 December 19, 2024
D-59,W-65,M-83 200: 165.76  100: 177.51
50: 183.5 21: 188.69		 No 191.78 190.91 December 18, 2024
D-63,W-66,M-82 200: 165.51  100: 177.24
50: 183.2 21: 188.45		 No 194.38 192.14 December 17, 2024
D-72,W-69,M-85 200: 165.24  100: 176.94
50: 182.84 21: 188.06		 No 193.87 194.88 December 16, 2024
D-71,W-69,M-84 200: 164.86  100: 176.57
50: 182.35 21: 187.35		 No 194.52 193.97 December 13, 2024
D-74,W-70,M-85 200: 164.56  100: 176.22
50: 181.87 21: 186.65		 No 192.96 194.91 December 12, 2024
D-72,W-69,M-85 200: 164.25  100: 175.84
50: 181.34 21: 185.78		 No 192.48 192.96 December 11, 2024
D-71,W-68,M-84 200: 163.96  100: 175.49
50: 180.86 21: 185.02		 No 191.31 192.4 December 10, 2024
D-72,W-68,M-85 200: 163.68  100: 175.15
50: 180.39 21: 184.25		 No 191.67 192.63 December 9, 2024
D-70,W-67,M-83 200: 163.35  100: 174.8
50: 179.89 21: 183.36		 No 192.2 191.71 December 6, 2024
D-74,W-69,M-85 200: 163.05  100: 174.45
50: 179.41 21: 182.48		 No 187.36 192.77 December 5, 2024
D-66,W-65,M-83 200: 162.72  100: 174.08
50: 178.87 21: 181.4		 No 186.8 186.83 December 4, 2024
D-65,W-65,M-83 200: 162.48  100: 173.82
50: 178.54 21: 180.83		 No 183.96 186.33 December 3, 2024
D-61,W-61,M-83 200: 162.24  100: 173.57
50: 178.22 21: 180.25		 No 181.95 184.19 December 2, 2024
D-56,W-61,M-81 200: 161.93  100: 173.35
50: 177.98 21: 179.84		 No 180.84 181.7 November 29, 2024
D-56,W-62,M-81 200: 161.73  100: 173.18
50: 177.83 21: 179.64		 No 180.77 181.95 November 28, 2024
D-54,W-61,M-81 200: 161.53  100: 173
50: 177.66 21: 179.4		 No 178.76 180.77 November 27, 2024
D-49,W-59,M-80 200: 161.34  100: 172.84
50: 177.53 21: 179.25		 No 178.43 178.62 November 26, 2024
D-49,W-59,M-80 200: 161.17  100: 172.72
50: 177.49 21: 179.32		 No 178.49 178.68 November 25, 2024
D-48,W-58,M-80 200: 160.99  100: 172.6
50: 177.44 21: 179.39		 No 178.75 178.29 November 22, 2024
D-47,W-58,M-80 200: 160.81  100: 172.48
50: 177.41 21: 179.5		 No 177 178.14 November 21, 2024
D-46,W-57,M-79 200: 160.63  100: 172.37
50: 177.38 21: 179.64		 No 175.43 177.26 November 20, 2024
D-41,W-55,M-76 200: 160.46  100: 172.27
50: 177.38 21: 179.9		 No 177 175.2 November 19, 2024
D-46,W-62,M-76 200: 160.32  100: 172.21
50: 177.47 21: 180.39		 No 181.48 177.98 November 18, 2024
D-54,W-62,M-81 200: 160.15  100: 172.09
50: 177.45 21: 180.64		 No 180.55 181.49 November 15, 2024
D-52,W-61,M-78 200: 159.94  100: 171.9
50: 177.28 21: 180.55		 No 183.01 180.63 November 14, 2024
D-57,W-63,M-77 200: 159.74  100: 171.73
50: 177.15 21: 180.55		 No 183.97 182.88 November 13, 2024
D-71,W-69,M-82 200: 159.51  100: 171.5
50: 176.91 21: 180.3		 No 186.02 187.39 November 12, 2024
D-69,W-68,M-82 200: 159.23  100: 171.18
50: 176.48 21: 179.55		 No 186.26 186 November 11, 2024
D-68,W-68,M-81 200: 158.96  100: 170.88
50: 176.1 21: 178.87		 No 186.27 185.51 November 8, 2024
D-69,W-68,M-82 200: 158.7  100: 170.59
50: 175.71 21: 178.18		 No 184.17 185.84 November 7, 2024
D-61,W-65,M-81 200: 158.17  100: 170.01
50: 174.95 21: 176.7		 No 177.98 180.77 November 5, 2024
D-55,W-62,M-80 200: 157.95  100: 169.8
50: 174.72 21: 176.27		 No 176.82 177.97 November 4, 2024
D-54,W-62,M-80 200: 157.73  100: 169.64
50: 174.58 21: 176.09		 No 176.08 177.41 November 1, 2024
D-50,W-59,M-79 200: 157.52  100: 169.48
50: 174.47 21: 175.95		 No 179.15 176.04 October 31, 2024
D-60,W-64,M-81 200: 157.32  100: 169.35
50: 174.4 21: 175.94		 No 175.73 179.33 October 30, 2024
D-52,W-61,M-80 200: 157.1  100: 169.15
50: 174.2 21: 175.58		 No 175.53 176.17 October 29, 2024
D-51,W-58,M-77 200: 156.91  100: 169.01
50: 174.12 21: 175.52		 No 173.23 175.98 October 28, 2024
D-41,W-58,M-76 200: 156.64  100: 168.87
50: 174.05 21: 175.47		 No 173.79 173 October 25, 2024
D-45,W-60,M-78 200: 156.44  100: 168.78
50: 174.09 21: 175.73		 No 173.08 174.4 October 24, 2024
D-44,W-59,M-77 200: 156.23  100: 168.67
50: 174.08 21: 175.87		 No 173.73 174.08 October 23, 2024
D-44,W-59,M-77 200: 156.05  100: 168.56
50: 174.08 21: 176.06		 No 172.91 174.09 October 22, 2024
D-43,W-12,M-77 200: 155.87  100: 168.45
50: 174.07 21: 176.27		 No 176.86 173.84 October 21, 2024
2025 © SwingIdea.com
?>