L Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-55,M-65 200: 84.1  100: 86.71
50: 87.84 21: 88.49		 No 88.27 88.33 June 18, 2025
D-49,W-55,M-65 200: 84.03  100: 86.68
50: 87.82 21: 88.5		 No 88.13 88.27 June 17, 2025
D-51,W-56,M-65 200: 83.98  100: 86.65
50: 87.81 21: 88.53		 No 89.05 88.6 June 16, 2025
D-51,W-56,M-66 200: 83.93  100: 86.61
50: 87.77 21: 88.52		 No 88.91 88.66 June 13, 2025
D-54,W-58,M-67 200: 83.89  100: 86.56
50: 87.74 21: 88.51		 No 88.18 89.18 June 12, 2025
D-51,W-56,M-65 200: 83.85  100: 86.51
50: 87.68 21: 88.43		 No 87.96 88.55 June 11, 2025
D-49,W-55,M-65 200: 83.81  100: 86.46
50: 87.64 21: 88.42		 No 87.95 88.15 June 10, 2025
D-50,W-58,M-65 200: 83.78  100: 86.43
50: 87.62 21: 88.45		 No 89.15 88.36 June 9, 2025
D-54,W-58,M-66 200: 83.74  100: 86.39
50: 87.59 21: 88.46		 No 89.37 89.14 June 6, 2025
D-52,W-56,M-65 200: 83.7  100: 86.33
50: 87.53 21: 88.39		 No 88.11 88.61 June 5, 2025
D-50,W-55,M-65 200: 83.65  100: 86.29
50: 87.49 21: 88.37		 No 89.6 88.21 June 4, 2025
D-58,W-59,M-67 200: 83.61  100: 86.25
50: 87.46 21: 88.38		 No 89.26 89.62 June 3, 2025
D-58,W-58,M-67 200: 83.55  100: 86.18
50: 87.37 21: 88.25		 No 88.74 89.67 June 2, 2025
D-56,W-58,M-66 200: 83.5  100: 86.11
50: 87.27 21: 88.1		 No 88.57 89.29 May 30, 2025
D-51,W-56,M-65 200: 83.45  100: 86.05
50: 87.19 21: 87.96		 No 88.8 88.1 May 28, 2025
D-56,W-58,M-66 200: 83.4  100: 86.01
50: 87.15 21: 87.94		 No 88.5 89.07 May 27, 2025
D-51,W-55,M-65 200: 83.34  100: 85.95
50: 87.07 21: 87.82		 No 87.09 87.88 May 23, 2025
D-50,W-55,M-65 200: 83.29  100: 85.91
50: 87.04 21: 87.81		 No 87.7 87.59 May 22, 2025
D-50,W-55,M-65 200: 83.24  100: 85.88
50: 87.02 21: 87.84		 No 88.33 87.73 May 21, 2025
D-58,W-59,M-66 200: 83.13  100: 85.78
50: 86.91 21: 87.74		 No 89.29 89.42 May 19, 2025
D-58,W-59,M-66 200: 83.07  100: 85.7
50: 86.81 21: 87.56		 No 88.74 89.39 May 16, 2025
D-56,W-58,M-66 200: 83.01  100: 85.63
50: 86.7 21: 87.37		 No 87.51 88.81 May 15, 2025
D-51,W-55,M-65 200: 82.96  100: 85.56
50: 86.61 21: 87.21		 No 88.44 87.37 May 14, 2025
D-56,W-58,M-66 200: 82.92  100: 85.53
50: 86.58 21: 87.2		 No 89.4 88.59 May 13, 2025
D-50,W-57,M-62 200: 82.72  100: 85.23
50: 86.16 21: 86.33		 No 85.56 86.56 May 5, 2025
D-56,W-57,M-65 200: 82.68  100: 85.2
50: 86.14 21: 86.31		 No 87.33 88.11 May 2, 2025
D-50,W-53,M-62 200: 82.62  100: 85.14
50: 86.06 21: 86.12		 No 86.09 86.31 May 1, 2025
D-52,W-55,M-62 200: 82.58  100: 85.12
50: 86.05 21: 86.1		 No 86.4 86.83 April 30, 2025
D-51,W-54,M-61 200: 82.53  100: 85.08
50: 86.02 21: 86.02		 No 85.51 86.64 April 29, 2025
D-49,W-52,M-60 200: 82.48  100: 85.05
50: 85.99 21: 85.95		 No 85.35 85.96 April 28, 2025
D-47,W-51,M-59 200: 82.45  100: 85.03
50: 85.99 21: 85.95		 No 85.83 85.27 April 25, 2025
D-50,W-53,M-61 200: 82.42  100: 85.03
50: 86.02 21: 86.02		 No 85.66 86.24 April 24, 2025
D-50,W-53,M-61 200: 82.38  100: 85.01
50: 86.02 21: 86		 No 86.28 86.14 April 23, 2025
D-48,W-52,M-59 200: 82.35  100: 84.98
50: 86.01 21: 85.99		 No 84.54 85.71 April 22, 2025
D-41,W-52,M-57 200: 82.33  100: 84.97
50: 86.02 21: 86.01		 No 85.1 83.34 April 21, 2025
D-46,W-52,M-60 200: 82.33  100: 85
50: 86.13 21: 86.3		 No 85.18 85.32 April 17, 2025
D-46,W-51,M-59 200: 82.3  100: 84.99
50: 86.16 21: 86.4		 No 86.79 85.2 April 16, 2025
D-48,W-53,M-61 200: 82.27  100: 84.99
50: 86.2 21: 86.52		 No 86.77 86.13 April 15, 2025
D-49,W-51,M-60 200: 82.23  100: 84.96
50: 86.21 21: 86.57		 No 85.82 86.32 April 14, 2025
D-44,W-51,M-59 200: 82.19  100: 84.94
50: 86.2 21: 86.59		 No 84.47 84.68 April 11, 2025
D-44,W-50,M-58 200: 82.17  100: 84.94
50: 86.26 21: 86.79		 No 85.54 84.37 April 10, 2025
D-48,W-53,M-59 200: 82.15  100: 84.96
50: 86.34 21: 87.05		 No 80.09 86.33 April 9, 2025
D-33,W-45,M-55 200: 82.12  100: 84.93
50: 86.34 21: 87.12		 Yes 83.66 81.45 April 8, 2025
D-35,W-47,M-56 200: 82.15  100: 85.09
50: 86.77 21: 88.44		 No 89.15 83.12 April 4, 2025
D-64,W-63,M-69 200: 82.15  100: 85.13
50: 86.92 21: 89		 No 90.52 91.11 April 3, 2025
D-69,W-66,M-71 200: 82.07  100: 85.01
50: 86.75 21: 88.78		 No 91.28 92.03 April 2, 2025
D-70,W-66,M-72 200: 81.99  100: 84.87
50: 86.54 21: 88.44		 No 91.82 92.09 April 1, 2025
D-69,W-64,M-72 200: 81.9  100: 84.73
50: 86.31 21: 88.05		 No 90.54 91.91 March 31, 2025
D-66,W-63,M-70 200: 81.8  100: 84.58
50: 86.08 21: 87.65		 No 91.78 90.64 March 28, 2025
D-68,W-64,M-70 200: 81.64  100: 84.33
50: 85.67 21: 86.9		 No 89.74 90.51 March 26, 2025
D-64,W-62,M-69 200: 81.56  100: 84.2
50: 85.47 21: 86.52		 No 88.75 89.19 March 25, 2025
D-62,W-58,M-69 200: 81.48  100: 84.1
50: 85.32 21: 86.24		 No 87.91 88.51 March 24, 2025
D-57,W-58,M-67 200: 81.41  100: 84.02
50: 85.19 21: 86		 No 87.75 87.25 March 21, 2025
D-62,W-60,M-69 200: 81.36  100: 83.95
50: 85.11 21: 85.87		 No 87.43 88.18 March 20, 2025
D-61,W-59,M-68 200: 81.3  100: 83.87
50: 84.98 21: 85.63		 No 87.06 87.8 March 19, 2025
D-58,W-58,M-67 200: 81.25  100: 83.79
50: 84.86 21: 85.4		 No 87.59 86.94 March 18, 2025
D-57,W-57,M-65 200: 81.15  100: 83.65
50: 84.67 21: 85.01		 No 84.95 86.42 March 14, 2025
D-49,W-53,M-63 200: 81.11  100: 83.6
50: 84.6 21: 84.86		 No 84.22 84.75 March 13, 2025
D-48,W-53,M-63 200: 81.07  100: 83.56
50: 84.62 21: 84.96		 No 84.8 84.53 March 11, 2025
D-50,W-55,M-64 200: 81.04  100: 83.54
50: 84.62 21: 85.01		 No 84.86 84.94 March 10, 2025
D-52,W-55,M-64 200: 81  100: 83.52
50: 84.61 21: 85.01		 No 84.86 85.34 March 7, 2025
D-50,W-54,M-63 200: 80.88  100: 83.42
50: 84.54 21: 84.95		 No 86.92 85.07 March 4, 2025
D-61,W-58,M-68 200: 80.84  100: 83.39
50: 84.51 21: 84.94		 No 86.89 87.15 March 3, 2025
D-59,W-58,M-67 200: 80.78  100: 83.31
50: 84.41 21: 84.71		 No 86.36 86.67 February 28, 2025
D-56,W-57,M-65 200: 80.74  100: 83.24
50: 84.32 21: 84.5		 No 84.38 85.79 February 27, 2025
D-42,W-51,M-62 200: 80.59  100: 83.12
50: 84.33 21: 84.63		 No 82.77 83.25 February 19, 2025
D-41,W-51,M-61 200: 80.57  100: 83.11
50: 84.42 21: 84.91		 No 84.06 83.01 February 14, 2025
D-45,W-53,M-63 200: 80.56  100: 83.12
50: 84.47 21: 85.11		 No 83.07 84.12 February 13, 2025
D-39,W-50,M-61 200: 80.53  100: 83.09
50: 84.49 21: 85.22		 No 84.28 83 February 12, 2025
D-47,W-55,M-64 200: 80.52  100: 83.09
50: 84.55 21: 85.45		 No 85.64 84.85 February 11, 2025
D-53,W-60,M-65 200: 80.48  100: 83.06
50: 84.54 21: 85.52		 No 85.89 85.94 February 10, 2025
D-59,W-60,M-67 200: 80.44  100: 83
50: 84.48 21: 85.47		 No 86.72 86.77 February 7, 2025
D-59,W-60,M-67 200: 80.39  100: 82.92
50: 84.39 21: 85.33		 No 86.89 86.81 February 6, 2025
D-57,W-59,M-67 200: 80.33  100: 82.84
50: 84.29 21: 85.18		 No 86.36 86.28 February 5, 2025
D-54,W-58,M-66 200: 80.28  100: 82.77
50: 84.2 21: 85.06		 No 85.49 85.74 February 4, 2025
D-52,W-58,M-65 200: 80.22  100: 82.71
50: 84.14 21: 84.99		 No 84.44 85.33 February 3, 2025
D-53,W-57,M-66 200: 80.18  100: 82.65
50: 84.09 21: 84.95		 No 85.78 85.45 January 31, 2025
D-57,W-59,M-67 200: 80.14  100: 82.59
50: 84.04 21: 84.9		 No 86.57 86.18 January 30, 2025
D-56,W-59,M-67 200: 80.08  100: 82.52
50: 83.95 21: 84.77		 No 85.36 86.02 January 29, 2025
D-55,W-58,M-67 200: 80.03  100: 82.45
50: 83.87 21: 84.64		 No 86.42 85.75 January 28, 2025
D-58,W-57,M-68 200: 79.97  100: 82.38
50: 83.79 21: 84.52		 No 85.62 86.39 January 27, 2025
D-53,W-56,M-66 200: 79.92  100: 82.3
50: 83.68 21: 84.32		 No 83.88 84.88 January 24, 2025
D-48,W-54,M-65 200: 79.87  100: 82.24
50: 83.63 21: 84.26		 No 84.42 83.93 January 23, 2025
D-51,W-55,M-64 200: 79.84  100: 82.21
50: 83.62 21: 84.3		 No 86.38 84.48 January 22, 2025
D-60,W-60,M-67 200: 79.78  100: 82.16
50: 83.59 21: 84.28		 No 86.38 86.29 January 21, 2025
D-60,W-60,M-67 200: 79.7  100: 82.07
50: 83.48 21: 84.07		 No 86.35 86.25 January 17, 2025
D-59,W-60,M-67 200: 79.62  100: 81.99
50: 83.36 21: 83.84		 No 84.94 86.08 January 16, 2025
D-55,W-58,M-65 200: 79.55  100: 81.9
50: 83.25 21: 83.6		 No 84.67 84.8 January 15, 2025
D-49,W-55,M-63 200: 79.5  100: 81.84
50: 83.19 21: 83.48		 No 82.3 83.43 January 14, 2025
D-43,W-49,M-61 200: 79.46  100: 81.81
50: 83.18 21: 83.48		 No 80.72 82.08 January 13, 2025
D-37,W-49,M-60 200: 79.42  100: 81.8
50: 83.22 21: 83.63		 No 82.42 81.13 January 10, 2025
D-48,W-56,M-64 200: 79.39  100: 81.81
50: 83.31 21: 83.89		 No 83.1 83.53 January 8, 2025
D-41,W-59,M-62 200: 79.31  100: 81.75
50: 83.31 21: 84.03		 No 84.33 82.37 January 6, 2025
D-51,W-59,M-65 200: 79.27  100: 81.74
50: 83.35 21: 84.21		 No 84.61 84.35 January 3, 2025
D-50,W-58,M-65 200: 79.22  100: 81.68
50: 83.31 21: 84.19		 No 85.08 84.16 January 2, 2025
D-53,W-60,M-66 200: 79.17  100: 81.63
50: 83.28 21: 84.19		 No 84.76 84.69 December 31, 2024
D-53,W-59,M-67 200: 79.05  100: 81.51
50: 83.17 21: 84.11		 No 84.67 84.68 December 27, 2024
D-57,W-61,M-67 200: 78.98  100: 81.44
50: 83.11 21: 84.06		 No 84.66 85.26 December 26, 2024
D-55,W-60,M-67 200: 78.91  100: 81.36
50: 83.02 21: 83.93		 No 83.32 84.8 December 24, 2024
D-47,W-57,M-65 200: 78.85  100: 81.29
50: 82.95 21: 83.84		 No 82.58 83.37 December 23, 2024
2025 © SwingIdea.com
?>