L Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-52,M-61 200: 108.01  100: 109.27
50: 108.67 21: 107.65		 No 107.6 110.52 October 16, 2026
D-56,W-49,M-60 200: 107.98  100: 109.25
50: 108.59 21: 107.35		 No 110.73 108.79 October 15, 2026
D-57,W-50,M-60 200: 107.97  100: 109.26
50: 108.59 21: 107.19		 No 108.41 109.1 October 14, 2026
D-55,W-48,M-59 200: 107.97  100: 109.26
50: 108.56 21: 106.99		 No 108.62 108.47 October 13, 2026
D-52,W-47,M-59 200: 107.98  100: 109.28
50: 108.57 21: 106.84		 No 107.07 107.78 October 12, 2026
D-47,W-45,M-58 200: 107.99  100: 109.31
50: 108.6 21: 106.74		 No 107.34 106.69 October 9, 2026
D-51,W-46,M-59 200: 108.02  100: 109.36
50: 108.68 21: 106.74		 No 105.72 107.6 October 8, 2026
D-40,W-42,M-57 200: 108.05  100: 109.4
50: 108.72 21: 106.65		 Yes 106.23 105.67 October 7, 2026
D-44,W-44,M-58 200: 108.09  100: 109.48
50: 108.85 21: 106.76		 No 105.83 106.46 October 6, 2026
D-39,W-42,M-57 200: 108.13  100: 109.54
50: 108.94 21: 106.79		 Yes 105.98 105.67 October 5, 2026
D-40,W-43,M-58 200: 108.16  100: 109.62
50: 109.08 21: 106.91		 Yes 106.27 106.03 October 2, 2026
D-33,W-41,M-58 200: 108.19  100: 109.69
50: 109.2 21: 107		 Yes 104.26 105.05 October 1, 2026
D-28,W-40,M-57 200: 108.23  100: 109.79
50: 109.37 21: 107.2		 Yes 105.7 104.43 September 30, 2026
D-34,W-43,M-59 200: 108.27  100: 109.9
50: 109.57 21: 107.5		 Yes 104.51 105.93 September 29, 2026
D-25,W-41,M-58 200: 108.3  100: 109.98
50: 109.72 21: 107.66		 Yes 104.82 104.95 September 28, 2026
D-24,W-40,M-58 200: 108.33  100: 110.08
50: 109.92 21: 107.95		 Yes 105.31 104.82 September 25, 2026
D-25,W-41,M-58 200: 108.39  100: 110.27
50: 110.3 21: 108.54		 Yes 105.43 105.07 September 24, 2026
D-25,W-41,M-58 200: 108.43  100: 110.38
50: 110.51 21: 108.9		 Yes 105.42 105.04 September 23, 2026
D-27,W-42,M-59 200: 108.44  100: 110.39
50: 110.55 21: 108.99		 Yes 106.65 105.91 September 22, 2026
D-30,W-44,M-60 200: 108.46  100: 110.48
50: 110.74 21: 109.31		 Yes 109.13 106.75 September 21, 2026
D-34,W-45,M-61 200: 108.48  100: 110.56
50: 110.9 21: 109.58		 Yes 107.63 107.77 September 18, 2026
D-37,W-46,M-61 200: 108.49  100: 110.61
50: 111.03 21: 109.77		 Yes 109.07 108.36 September 17, 2026
D-39,W-47,M-62 200: 108.49  100: 110.66
50: 111.14 21: 109.92		 No 109 108.79 September 16, 2026
D-41,W-48,M-62 200: 108.49  100: 110.7
50: 111.23 21: 110.04		 No 109.18 109.21 September 15, 2026
D-41,W-48,M-62 200: 108.49  100: 110.73
50: 111.31 21: 110.13		 No 109.97 109.2 September 14, 2026
D-38,W-47,M-62 200: 108.48  100: 110.76
50: 111.4 21: 110.22		 No 109.98 108.79 September 11, 2026
D-39,W-48,M-62 200: 108.48  100: 110.8
50: 111.51 21: 110.37		 No 109.51 109.08 September 10, 2026
D-37,W-47,M-61 200: 108.47  100: 110.84
50: 111.61 21: 110.51		 No 107.66 108.68 September 9, 2026
D-34,W-46,M-61 200: 108.46  100: 110.88
50: 111.73 21: 110.7		 Yes 108.26 108.25 September 8, 2026
D-38,W-48,M-62 200: 108.45  100: 110.93
50: 111.87 21: 110.96		 No 111.06 109.3 September 4, 2026
D-41,W-49,M-62 200: 108.43  100: 110.96
50: 111.97 21: 111.14		 No 109.58 110.04 September 3, 2026
D-34,W-48,M-62 200: 108.39  100: 111
50: 112.15 21: 111.44		 No 109.45 108.94 September 2, 2026
D-32,W-47,M-61 200: 108.36  100: 111.04
50: 112.28 21: 111.7		 No 108.77 108.71 September 1, 2026
D-30,W-46,M-61 200: 108.36  100: 111.09
50: 112.43 21: 112.02		 Yes 109.54 108.29 August 31, 2026
D-40,W-52,M-65 200: 108.21  100: 111.17
50: 112.86 21: 113.08		 No 110.17 111.45 August 24, 2026
D-34,W-51,M-64 200: 108.14  100: 111.26
50: 113.2 21: 113.98		 No 112.79 111.19 August 19, 2026
D-39,W-53,M-66 200: 108.09  100: 111.25
50: 113.28 21: 114.27		 No 113.6 112.45 August 18, 2026
D-42,W-54,M-66 200: 107.95  100: 111.2
50: 113.35 21: 114.68		 No 112.46 113.03 August 14, 2026
D-40,W-54,M-66 200: 107.87  100: 111.17
50: 113.37 21: 114.85		 No 113.85 112.72 August 13, 2026
D-54,W-60,M-70 200: 107.44  100: 110.9
50: 113.31 21: 115.7		 No 116.8 115.98 August 6, 2026
D-56,W-61,M-70 200: 106.89  100: 110.36
50: 112.72 21: 115.53		 No 117.64 116.37 July 30, 2026
D-68,W-65,M-72 200: 106.76  100: 110.24
50: 112.57 21: 115.44		 No 120.18 118.94 July 29, 2026
D-70,W-65,M-72 200: 106.61  100: 110.06
50: 112.31 21: 115.07		 No 119.36 119.4 July 28, 2026
D-68,W-64,M-71 200: 106.44  100: 109.87
50: 112.02 21: 114.61		 No 119.02 118.54 July 27, 2026
D-67,W-63,M-71 200: 106.28  100: 109.7
50: 111.76 21: 114.2		 No 114.46 117.9 July 24, 2026
D-60,W-61,M-70 200: 106.13  100: 109.53
50: 111.5 21: 113.81		 No 115.07 115.63 July 23, 2026
D-57,W-60,M-69 200: 105.89  100: 109.3
50: 111.2 21: 113.5		 No 114.43 114.59 July 21, 2026
D-57,W-60,M-69 200: 105.77  100: 109.19
50: 111.06 21: 113.39		 No 114.42 114.59 July 20, 2026
D-56,W-59,M-69 200: 105.66  100: 109.08
50: 110.92 21: 113.26		 No 115.62 114.45 July 17, 2026
D-55,W-58,M-69 200: 105.54  100: 108.97
50: 110.77 21: 113.14		 No 112.79 113.89 July 16, 2026
D-50,W-56,M-68 200: 105.45  100: 108.87
50: 110.64 21: 113.06		 No 113.14 112.52 July 15, 2026
D-58,W-59,M-69 200: 105.37  100: 108.79
50: 110.57 21: 113.11		 No 116.01 114.47 July 14, 2026
D-67,W-62,M-70 200: 105.27  100: 108.68
50: 110.41 21: 112.97		 No 115.94 116.5 July 13, 2026
D-63,W-60,M-70 200: 105.15  100: 108.52
50: 110.16 21: 112.6		 No 115.19 114.99 July 10, 2026
D-64,W-61,M-70 200: 105.04  100: 108.39
50: 109.96 21: 112.35		 No 115.54 115.15 July 9, 2026
D-64,W-61,M-70 200: 104.93  100: 108.25
50: 109.75 21: 112.05		 No 117.43 115.2 July 8, 2026
D-72,W-64,M-71 200: 104.82  100: 108.12
50: 109.53 21: 111.72		 No 117 116.95 July 7, 2026
D-71,W-63,M-70 200: 104.69  100: 107.94
50: 109.23 21: 111.17		 No 116.6 116.3 July 6, 2026
D-72,W-63,M-70 200: 104.57  100: 107.77
50: 108.94 21: 110.63		 No 114.62 116.52 July 2, 2026
D-67,W-61,M-69 200: 104.45  100: 107.6
50: 108.63 21: 110.01		 No 113.64 114.12 July 1, 2026
D-65,W-60,M-68 200: 104.35  100: 107.47
50: 108.4 21: 109.58		 No 113.77 113.21 June 30, 2026
D-67,W-60,M-69 200: 104.25  100: 107.35
50: 108.21 21: 109.2		 No 113.54 113.69 June 29, 2026
D-65,W-58,M-68 200: 103.97  100: 107.03
50: 107.64 21: 107.97		 No 110.98 111.92 June 24, 2026
D-61,W-56,M-67 200: 103.88  100: 106.93
50: 107.47 21: 107.55		 No 109.15 110.58 June 23, 2026
D-53,W-53,M-66 200: 103.81  100: 106.86
50: 107.34 21: 107.23		 No 107.49 108.13 June 22, 2026
D-50,W-51,M-65 200: 103.75  100: 106.83
50: 107.31 21: 107.14		 No 107.71 107.28 June 18, 2026
D-52,W-52,M-65 200: 103.7  100: 106.82
50: 107.31 21: 107.12		 No 107.68 107.68 June 17, 2026
D-56,W-54,M-66 200: 103.64  100: 106.8
50: 107.29 21: 107.06		 No 108.92 108.65 June 16, 2026
D-55,W-53,M-66 200: 103.57  100: 106.77
50: 107.24 21: 106.9		 No 107.64 108.28 June 15, 2026
D-54,W-53,M-66 200: 103.51  100: 106.74
50: 107.19 21: 106.75		 No 107.71 108.12 June 12, 2026
D-52,W-52,M-65 200: 103.44  100: 106.71
50: 107.16 21: 106.6		 No 108.54 107.37 June 11, 2026
D-54,W-53,M-65 200: 103.38  100: 106.69
50: 107.15 21: 106.52		 No 107.75 108.05 June 10, 2026
D-51,W-51,M-65 200: 103.31  100: 106.66
50: 107.11 21: 106.36		 No 106.35 106.95 June 9, 2026
D-47,W-50,M-64 200: 103.25  100: 106.66
50: 107.12 21: 106.3		 No 106.82 105.97 June 8, 2026
D-53,W-52,M-65 200: 103.21  100: 106.67
50: 107.16 21: 106.34		 No 105.81 107.57 June 5, 2026
D-43,W-48,M-63 200: 103.15  100: 106.65
50: 107.15 21: 106.21		 No 105.69 105.02 June 4, 2026
D-42,W-48,M-63 200: 103.09  100: 106.73
50: 107.35 21: 106.53		 No 103.68 104.93 June 2, 2026
D-37,W-46,M-63 200: 103.05  100: 106.76
50: 107.45 21: 106.7		 No 102.7 103.83 June 1, 2026
D-36,W-46,M-63 200: 103.03  100: 106.82
50: 107.59 21: 107		 No 104.48 103.55 May 29, 2026
D-46,W-51,M-67 200: 103.05  100: 106.99
50: 107.94 21: 107.68		 No 108.79 106.98 May 27, 2026
D-55,W-55,M-70 200: 103  100: 106.99
50: 107.98 21: 107.76		 No 108.61 109.09 May 26, 2026
D-54,W-55,M-70 200: 102.93  100: 106.95
50: 107.93 21: 107.62		 No 109.18 108.87 May 22, 2026
D-55,W-55,M-70 200: 102.86  100: 106.91
50: 107.89 21: 107.49		 No 108.42 109.18 May 21, 2026
D-54,W-54,M-70 200: 102.79  100: 106.86
50: 107.84 21: 107.31		 No 108.08 108.78 May 20, 2026
D-51,W-53,M-68 200: 102.73  100: 106.83
50: 107.8 21: 107.15		 No 107.78 107.86 May 19, 2026
D-51,W-53,M-68 200: 102.68  100: 106.81
50: 107.8 21: 107.08		 No 106.5 108.01 May 18, 2026
D-43,W-49,M-65 200: 102.63  100: 106.78
50: 107.79 21: 106.98		 No 105.5 105.8 May 15, 2026
D-41,W-48,M-65 200: 102.61  100: 106.81
50: 107.87 21: 107.1		 No 104.72 105.2 May 14, 2026
D-36,W-46,M-63 200: 102.58  100: 106.84
50: 107.98 21: 107.3		 No 103.92 104.08 May 13, 2026
D-37,W-47,M-64 200: 102.58  100: 106.9
50: 108.14 21: 107.64		 No 104.22 104.39 May 12, 2026
D-34,W-46,M-63 200: 102.57  100: 106.95
50: 108.29 21: 107.99		 No 104.93 103.72 May 11, 2026
D-36,W-47,M-64 200: 102.56  100: 107.02
50: 108.48 21: 108.43		 No 104.61 104.5 May 8, 2026
D-36,W-47,M-64 200: 102.54  100: 107.07
50: 108.64 21: 108.85		 No 104.69 104.41 May 7, 2026
D-38,W-48,M-65 200: 102.52  100: 107.13
50: 108.82 21: 109.32		 No 106.9 105.29 May 6, 2026
D-40,W-50,M-66 200: 102.49  100: 107.17
50: 108.96 21: 109.74		 No 104.88 106.19 May 5, 2026
D-36,W-48,M-65 200: 102.45  100: 107.19
50: 109.07 21: 110.11		 No 108.66 105.15 May 4, 2026
D-56,W-62,M-75 200: 102.43  100: 107.23
50: 109.23 21: 110.64		 No 111.81 111.7 May 1, 2026
D-60,W-64,M-76 200: 102.33  100: 107.14
50: 109.13 21: 110.52		 No 110.45 112.61 April 30, 2026
D-55,W-61,M-76 200: 102.23  100: 107.03
50: 108.99 21: 110.3		 No 111.23 111.21 April 29, 2026
D-61,W-63,M-76 200: 102.14  100: 106.95
50: 108.9 21: 110.21		 No 112.36 112.37 April 28, 2026
D-56,W-61,M-76 200: 102.04  100: 106.84
50: 108.76 21: 109.98		 No 110.26 111.17 April 27, 2026
D-54,W-60,M-75 200: 101.95  100: 106.75
50: 108.66 21: 109.86		 No 111.82 110.58 April 24, 2026
D-64,W-64,M-76 200: 101.87  100: 106.67
50: 108.58 21: 109.78		 No 111.15 112.42 April 23, 2026
D-57,W-61,M-75 200: 101.77  100: 106.55
50: 108.42 21: 109.5		 No 111.37 110.65 April 22, 2026
D-62,W-63,M-76 200: 101.69  100: 106.47
50: 108.33 21: 109.38		 No 110.99 111.49 April 21, 2026
D-61,W-62,M-75 200: 101.59  100: 106.37
50: 108.2 21: 109.16		 No 111.35 111.07 April 20, 2026
2026 © SwingIdea.com