L Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-47,M-64 200: 102.56  100: 107.02
50: 108.48 21: 108.43		 No 104.61 104.5 May 8, 2026
D-36,W-47,M-64 200: 102.54  100: 107.07
50: 108.64 21: 108.85		 No 104.69 104.41 May 7, 2026
D-38,W-48,M-65 200: 102.52  100: 107.13
50: 108.82 21: 109.32		 No 106.9 105.29 May 6, 2026
D-40,W-50,M-66 200: 102.49  100: 107.17
50: 108.96 21: 109.74		 No 104.88 106.19 May 5, 2026
D-36,W-48,M-65 200: 102.45  100: 107.19
50: 109.07 21: 110.11		 No 108.66 105.15 May 4, 2026
D-56,W-62,M-75 200: 102.43  100: 107.23
50: 109.23 21: 110.64		 No 111.81 111.7 May 1, 2026
D-60,W-64,M-76 200: 102.33  100: 107.14
50: 109.13 21: 110.52		 No 110.45 112.61 April 30, 2026
D-55,W-61,M-76 200: 102.23  100: 107.03
50: 108.99 21: 110.3		 No 111.23 111.21 April 29, 2026
D-61,W-63,M-76 200: 102.14  100: 106.95
50: 108.9 21: 110.21		 No 112.36 112.37 April 28, 2026
D-56,W-61,M-76 200: 102.04  100: 106.84
50: 108.76 21: 109.98		 No 110.26 111.17 April 27, 2026
D-54,W-60,M-75 200: 101.95  100: 106.75
50: 108.66 21: 109.86		 No 111.82 110.58 April 24, 2026
D-64,W-64,M-76 200: 101.87  100: 106.67
50: 108.58 21: 109.78		 No 111.15 112.42 April 23, 2026
D-57,W-61,M-75 200: 101.77  100: 106.55
50: 108.42 21: 109.5		 No 111.37 110.65 April 22, 2026
D-62,W-63,M-76 200: 101.69  100: 106.47
50: 108.33 21: 109.38		 No 110.99 111.49 April 21, 2026
D-61,W-62,M-75 200: 101.59  100: 106.37
50: 108.2 21: 109.16		 No 111.35 111.07 April 20, 2026
D-62,W-62,M-76 200: 101.5  100: 106.27
50: 108.09 21: 108.96		 No 109.42 111.35 April 17, 2026
D-56,W-60,M-75 200: 101.4  100: 106.17
50: 107.95 21: 108.71		 No 109.8 109.84 April 16, 2026
D-59,W-61,M-75 200: 101.31  100: 106.1
50: 107.88 21: 108.59		 No 109.18 110.23 April 15, 2026
D-59,W-61,M-75 200: 101.22  100: 106.02
50: 107.78 21: 108.41		 No 109.53 110.28 April 14, 2026
D-59,W-61,M-75 200: 101.13  100: 105.93
50: 107.68 21: 108.22		 No 109.3 110.23 April 13, 2026
D-56,W-60,M-75 200: 101.02  100: 105.84
50: 107.58 21: 108.01		 No 110.5 109.47 April 10, 2026
D-63,W-62,M-75 200: 100.92  100: 105.77
50: 107.5 21: 107.85		 No 109.19 110.88 April 9, 2026
D-60,W-60,M-75 200: 100.81  100: 105.67
50: 107.36 21: 107.53		 No 108.17 109.79 April 8, 2026
D-52,W-57,M-74 200: 100.7  100: 105.58
50: 107.26 21: 107.29		 No 107.3 107.92 April 7, 2026
D-51,W-57,M-73 200: 100.51  100: 105.49
50: 107.21 21: 107.17		 No 106.67 107.69 April 2, 2026
D-46,W-55,M-72 200: 100.45  100: 105.45
50: 107.19 21: 107.12		 No 105.02 106.64 April 1, 2026
D-47,W-55,M-72 200: 100.39  100: 105.44
50: 107.21 21: 107.17		 No 106.9 106.74 March 31, 2026
D-43,W-53,M-71 200: 100.34  100: 105.41
50: 107.23 21: 107.21		 No 104.89 105.83 March 30, 2026
D-33,W-50,M-68 200: 100.29  100: 105.41
50: 107.29 21: 107.36		 No 106.88 104.06 March 27, 2026
D-44,W-56,M-72 200: 100.26  100: 105.44
50: 107.42 21: 107.71		 No 106.51 106.87 March 26, 2026
D-41,W-55,M-72 200: 100.21  100: 105.42
50: 107.45 21: 107.79		 No 107.55 106.4 March 25, 2026
D-45,W-56,M-73 200: 100.16  100: 105.4
50: 107.49 21: 107.94		 No 106.24 107.14 March 24, 2026
D-40 200: 100.1  100: 105.37
50: 107.5 21: 108.02		 No 107.35 106.45 March 23, 2026
D-35,W-53,M-70 200: 100.04  100: 105.35
50: 107.55 21: 108.19		 No 105.71 105.6 March 20, 2026
D-35,W-53,M-70 200: 99.99  100: 105.34
50: 107.63 21: 108.46		 No 106.15 105.65 March 19, 2026
D-37,W-54,M-71 200: 99.95  100: 105.34
50: 107.71 21: 108.76		 No 108.02 106.16 March 18, 2026
D-48,W-60,M-75 200: 99.89  100: 105.32
50: 107.77 21: 109.03		 No 109.24 108.58 March 17, 2026
D-48 200: 99.81  100: 105.26
50: 107.74 21: 109.08		 No 108.95 108.49 March 16, 2026
D-45,W-59,M-74 200: 99.73  100: 105.19
50: 107.71 21: 109.14		 No 108.66 108.02 March 13, 2026
D-47,W-60,M-75 200: 99.65  100: 105.14
50: 107.69 21: 109.26		 No 107.94 108.43 March 12, 2026
D-49,W-61,M-76 200: 99.57  100: 105.07
50: 107.66 21: 109.35		 No 108.97 108.78 March 11, 2026
D-51,W-62,M-77 200: 99.48  100: 105
50: 107.62 21: 109.4		 No 108.81 109.16 March 10, 2026
D-50,W-62,M-76 200: 99.4  100: 104.91
50: 107.55 21: 109.43		 No 109.04 109.1 March 9, 2026
D-53,W-63,M-78 200: 99.32  100: 104.83
50: 107.49 21: 109.47		 No 109.16 109.66 March 6, 2026
D-55,W-64,M-78 200: 99.22  100: 104.73
50: 107.4 21: 109.44		 No 110.86 110 March 5, 2026
D-63,W-66,M-79 200: 99.12  100: 104.62
50: 107.3 21: 109.39		 No 111.18 111.49 March 4, 2026
D-63,W-66,M-79 200: 99.01  100: 104.48
50: 107.12 21: 109.16		 No 111.57 111.5 March 3, 2026
D-67,W-64,M-79 200: 98.89  100: 104.34
50: 106.95 21: 108.92		 No 110.06 112.19 March 2, 2026
D-59,W-64,M-78 200: 98.77  100: 104.18
50: 106.73 21: 108.57		 No 109.63 110.02 February 27, 2026
D-57,W-63,M-78 200: 98.62  100: 104.01
50: 106.54 21: 108.37		 No 109.52 109.45 February 25, 2026
D-57,W-63,M-78 200: 98.51  100: 103.91
50: 106.42 21: 108.26		 No 108.41 109.34 February 24, 2026
D-54,W-64,M-77 200: 98.41  100: 103.8
50: 106.3 21: 108.14		 No 110.06 108.71 February 23, 2026
D-59,W-64,M-78 200: 98.29  100: 103.7
50: 106.2 21: 108.08		 No 108.73 109.77 February 20, 2026
D-54,W-61,M-77 200: 98.18  100: 103.57
50: 106.06 21: 107.91		 No 108.57 108.35 February 19, 2026
D-56,W-62,M-77 200: 98.08  100: 103.47
50: 105.96 21: 107.86		 No 110.38 108.66 February 18, 2026
D-65,W-65,M-78 200: 97.98  100: 103.37
50: 105.85 21: 107.77		 No 109.62 110.49 February 17, 2026
D-59,W-62,M-77 200: 97.87  100: 103.23
50: 105.66 21: 107.49		 No 109.64 108.78 February 13, 2026
D-67,W-65,M-78 200: 97.77  100: 103.11
50: 105.54 21: 107.35		 No 111.2 110.01 February 12, 2026
D-68,W-66,M-78 200: 97.67  100: 102.97
50: 105.35 21: 107.07		 No 109.73 110.17 February 11, 2026
D-67,W-65,M-78 200: 97.57  100: 102.83
50: 105.16 21: 106.75		 No 109.59 109.96 February 10, 2026
D-74,W-68,M-78 200: 97.47  100: 102.69
50: 104.96 21: 106.41		 No 112.8 110.9 February 9, 2026
D-76,W-68,M-79 200: 97.36  100: 102.52
50: 104.72 21: 105.93		 No 109.77 111.27 February 6, 2026
D-75,W-68,M-78 200: 97.25  100: 102.35
50: 104.45 21: 105.37		 No 109.77 110.89 February 5, 2026
D-72,W-66,M-78 200: 97.13  100: 102.18
50: 104.19 21: 104.79		 No 107.85 109.43 February 4, 2026
D-66,W-64,M-76 200: 97.03  100: 102.03
50: 103.98 21: 104.3		 No 105.58 107.41 February 3, 2026
D-60,W-61,M-76 200: 96.95  100: 101.92
50: 103.84 21: 103.98		 No 104.51 105.78 February 2, 2026
D-59,W-61,M-74 200: 96.87  100: 101.85
50: 103.76 21: 103.79		 No 104.51 105.57 January 30, 2026
D-55,W-59,M-73 200: 96.81  100: 101.77
50: 103.68 21: 103.6		 No 103.49 104.68 January 29, 2026
D-43,W-55,M-70 200: 96.75  100: 101.71
50: 103.64 21: 103.49		 No 101.84 102.81 January 28, 2026
D-40,W-54,M-69 200: 96.71  100: 101.69
50: 103.67 21: 103.56		 No 102.67 102.3 January 27, 2026
D-42,W-53,M-70 200: 96.68  100: 101.68
50: 103.73 21: 103.69		 No 102.3 102.68 January 26, 2026
D-35,W-53,M-68 200: 96.63  100: 101.66
50: 103.77 21: 103.79		 No 102.26 101.86 January 23, 2026
D-38,W-55,M-69 200: 96.59  100: 101.66
50: 103.85 21: 104		 No 102.14 102.4 January 22, 2026
D-38,W-55,M-69 200: 96.54  100: 101.64
50: 103.91 21: 104.17		 No 102.65 102.38 January 21, 2026
D-37,W-54,M-69 200: 96.5  100: 101.63
50: 103.97 21: 104.35		 No 102.09 102.3 January 20, 2026
D-38,W-55,M-69 200: 96.46  100: 101.61
50: 104.04 21: 104.57		 No 102.9 102.49 January 16, 2026
D-41,W-57,M-70 200: 96.41  100: 101.6
50: 104.1 21: 104.79		 No 103.74 103.16 January 15, 2026
D-43,W-58,M-71 200: 96.35  100: 101.57
50: 104.14 21: 104.96		 No 102.83 103.6 January 14, 2026
D-37,W-56,M-70 200: 96.28  100: 101.52
50: 104.17 21: 105.1		 No 104.58 102.77 January 13, 2026
D-45,W-61,M-73 200: 96.21  100: 101.5
50: 104.22 21: 105.35		 No 104.51 104.52 January 12, 2026
D-46,W-61,M-73 200: 96.12  100: 101.44
50: 104.21 21: 105.44		 No 105.19 104.58 January 9, 2026
D-51,W-62,M-74 200: 96.03  100: 101.37
50: 104.2 21: 105.53		 No 105.54 105.49 January 8, 2026
D-50,W-62,M-74 200: 95.94  100: 101.29
50: 104.14 21: 105.53		 No 105.02 105.45 January 7, 2026
D-49,W-62,M-74 200: 95.86  100: 101.2
50: 104.09 21: 105.54		 No 104.1 105.19 January 6, 2026
D-51,W-61,M-74 200: 95.77  100: 101.12
50: 104.04 21: 105.58		 No 104.1 105.67 January 5, 2026
D-46,W-61,M-73 200: 95.68  100: 101.03
50: 103.98 21: 105.57		 No 105 104.66 January 2, 2026
D-50,W-63,M-74 200: 95.6  100: 100.96
50: 103.95 21: 105.66		 No 106.19 105.31 December 31, 2025
D-54,W-65,M-75 200: 95.51  100: 100.87
50: 103.89 21: 105.7		 No 106.19 106.19 December 30, 2025
D-54,W-66,M-75 200: 95.41  100: 100.77
50: 103.8 21: 105.65		 No 106.66 106.24 December 29, 2025
D-55,W-66,M-76 200: 95.31  100: 100.65
50: 103.7 21: 105.58		 No 107.3 106.4 December 26, 2025
D-60,W-67,M-77 200: 95.22  100: 100.54
50: 103.59 21: 105.5		 No 107.27 107.33 December 24, 2025
D-61,W-67,M-78 200: 95.12  100: 100.4
50: 103.44 21: 105.31		 No 108.36 107.51 December 23, 2025
D-63,W-66,M-78 200: 95.01  100: 100.26
50: 103.27 21: 105.07		 No 106.6 108.08 December 22, 2025
D-59,W-66,M-76 200: 94.89  100: 100.1
50: 103.08 21: 104.76		 No 105.77 106.58 December 19, 2025
D-56,W-65,M-75 200: 94.79  100: 99.97
50: 102.93 21: 104.57		 No 105.71 105.86 December 18, 2025
D-57,W-65,M-75 200: 94.7  100: 99.85
50: 102.81 21: 104.43		 No 103.99 106.04 December 17, 2025
D-49,W-62,M-72 200: 94.61  100: 99.73
50: 102.68 21: 104.26		 No 105.51 103.96 December 16, 2025
D-56,W-63,M-74 200: 94.54  100: 99.64
50: 102.63 21: 104.29		 No 104.71 105.41 December 15, 2025
D-53,W-63,M-73 200: 94.37  100: 99.43
50: 102.44 21: 104.16		 No 102.9 104.65 December 11, 2025
D-43,W-60,M-69 200: 94.23  100: 99.26
50: 102.34 21: 104.26		 No 101.58 102.56 December 9, 2025
D-37,W-61,M-68 200: 94.16  100: 99.19
50: 102.33 21: 104.44		 No 102.91 101.41 December 8, 2025
D-42,W-61,M-70 200: 94.12  100: 99.15
50: 102.37 21: 104.76		 No 104.59 102.82 December 5, 2025
D-51,W-65,M-72 200: 94.05  100: 99.08
50: 102.35 21: 104.97		 No 105.72 104.49 December 4, 2025
D-59,W-69,M-75 200: 93.97  100: 98.97
50: 102.27 21: 105.02		 No 106.49 105.75 December 3, 2025
D-63,W-70,M-76 200: 93.87  100: 98.83
50: 102.12 21: 104.94		 No 106.82 106.31 December 2, 2025
D-63,W-76,M-79 200: 93.77  100: 98.68
50: 101.95 21: 104.8		 No 107.77 106.4 December 1, 2025
D-75,W-76,M-79 200: 93.66  100: 98.53
50: 101.77 21: 104.63		 No 108.42 107.87 November 28, 2025
D-79,W-76,M-79 200: 93.6  100: 98.39
50: 101.58 21: 104.34		 No 107.75 108.26 November 26, 2025
D-78,W-76,M-79 200: 93.47  100: 98.2
50: 101.31 21: 103.93		 No 107.6 107.95 November 25, 2025
D-76,W-74,M-78 200: 93.34  100: 98
50: 101.04 21: 103.5		 No 106.19 107.2 November 24, 2025
D-74,W-74,M-78 200: 93.22  100: 97.81
50: 100.78 21: 103.11		 No 105.66 106.4 November 21, 2025
D-69,W-72,M-77 200: 93.1  100: 97.64
50: 100.55 21: 102.77		 No 105.65 104.94 November 20, 2025
D-72,W-72,M-77 200: 93  100: 97.49
50: 100.38 21: 102.54		 No 104.79 105.3 November 19, 2025
D-72,W-72,M-77 200: 92.89  100: 97.33
50: 100.17 21: 102.25		 No 104.16 105.12 November 18, 2025
D-68,W-71,M-77 200: 92.78  100: 97.18
50: 99.97 21: 101.95		 No 104.87 104.21 November 17, 2025
D-70,W-71,M-77 200: 92.68  100: 97.03
50: 99.8 21: 101.71		 No 104.87 104.41 November 14, 2025
D-70,W-71,M-77 200: 92.57  100: 96.88
50: 99.61 21: 101.42		 No 103.98 104.39 November 13, 2025
D-69,W-71,M-77 200: 92.47  100: 96.73
50: 99.42 21: 101.11		 No 103.45 104.04 November 12, 2025
D-68,W-70,M-77 200: 92.37  100: 96.58
50: 99.23 21: 100.8		 No 103.55 103.74 November 11, 2025
D-65,W-69,M-76 200: 92.26  100: 96.43
50: 99.04 21: 100.49		 No 102.18 103.02 November 10, 2025
2026 © SwingIdea.com