KXS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-71,M-63 200: 175.08  100: 183.15
50: 191.64 21: 198.91		 No 200.14 204.27 June 24, 2025
D-56,W-69,M-62 200: 174.79  100: 182.72
50: 191.12 21: 198.35		 No 198.16 199.29 June 23, 2025
D-63,W-71,M-62 200: 174.18  100: 182.07
50: 190.49 21: 198.25		 No 201.16 201.3 June 19, 2025
D-63,W-71,M-62 200: 173.86  100: 181.69
50: 190.04 21: 197.93		 No 201 201.25 June 18, 2025
D-62,W-71,M-62 200: 173.55  100: 181.3
50: 189.59 21: 197.58		 No 200.44 200.7 June 17, 2025
D-62,W-71,M-62 200: 173.27  100: 180.91
50: 189.13 21: 197.25		 No 201 200.53 June 16, 2025
D-62,W-71,M-62 200: 172.89  100: 180.51
50: 188.67 21: 196.91		 No 198.84 200.63 June 13, 2025
D-63,W-71,M-62 200: 172.56  100: 180.11
50: 188.18 21: 196.52		 No 198.95 200.9 June 12, 2025
D-61,W-70,M-62 200: 172.22  100: 179.69
50: 187.66 21: 196.05		 No 196.55 199.65 June 11, 2025
D-56,W-68,M-61 200: 171.88  100: 179.29
50: 187.17 21: 195.68		 No 199.51 196.46 June 10, 2025
D-64,W-70,M-62 200: 171.64  100: 178.94
50: 186.79 21: 195.59		 No 198.37 199.51 June 9, 2025
D-61,W-70,M-61 200: 171.25  100: 178.52
50: 186.27 21: 195.18		 No 197.9 198.11 June 6, 2025
D-59,W-69,M-61 200: 170.94  100: 178.12
50: 185.79 21: 194.87		 No 198.33 196.89 June 5, 2025
D-65,W-70,M-62 200: 170.62  100: 177.74
50: 185.34 21: 194.66		 No 198.8 199.14 June 4, 2025
D-65,W-70,M-62 200: 170.26  100: 177.3
50: 184.77 21: 194.19		 No 197.92 198.99 June 3, 2025
D-62,W-68,M-61 200: 169.98  100: 176.86
50: 184.19 21: 193.68		 No 195.94 197.12 June 2, 2025
D-60,W-68,M-61 200: 169.57  100: 176.45
50: 183.66 21: 193.32		 No 194.96 195.43 May 30, 2025
D-59,W-68,M-61 200: 169.27  100: 176.06
50: 183.18 21: 193.1		 No 197.41 195.24 May 29, 2025
D-63,W-69,M-62 200: 168.96  100: 175.67
50: 182.69 21: 192.88		 No 196.33 196.8 May 28, 2025
D-63,W-69,M-62 200: 168.62  100: 175.24
50: 182.11 21: 192.46		 No 193.92 196.81 May 27, 2025
D-65,W-69,M-62 200: 168.34  100: 174.81
50: 181.52 21: 192		 No 196.49 197.88 May 26, 2025
D-63,W-69,M-61 200: 167.95  100: 174.34
50: 180.85 21: 191.39		 No 194.12 195.68 May 23, 2025
D-65,W-69,M-62 200: 167.65  100: 173.91
50: 180.24 21: 190.93		 No 196.18 196.51 May 22, 2025
D-65,W-70,M-62 200: 167.34  100: 173.45
50: 179.58 21: 190.35		 No 198.41 196.65 May 21, 2025
D-70,W-72,M-62 200: 167.04  100: 172.98
50: 178.88 21: 189.68		 No 198.32 199.2 May 20, 2025
D-69,W-71,M-62 200: 166.67  100: 172.46
50: 178.05 21: 188.68		 No 199.85 197.98 May 16, 2025
D-73,W-72,M-62 200: 166.31  100: 171.95
50: 177.24 21: 187.7		 No 198.33 199.94 May 15, 2025
D-72,W-72,M-62 200: 165.94  100: 171.39
50: 176.31 21: 186.41		 No 200.53 199.15 May 14, 2025
D-77,W-72,M-63 200: 165.55  100: 170.82
50: 175.38 21: 185.07		 No 196.7 201.35 May 13, 2025
D-73,W-66,M-60 200: 163.47  100: 167.85
50: 170.25 21: 177.13		 No 184.72 188.12 May 5, 2025
D-72,W-66,M-59 200: 163.14  100: 167.44
50: 169.52 21: 175.97		 No 188.02 186.91 May 2, 2025
D-72,W-66,M-59 200: 162.88  100: 167.05
50: 168.81 21: 174.82		 No 186.2 186.59 May 1, 2025
D-71,W-65,M-59 200: 162.6  100: 166.65
50: 168.09 21: 173.58		 No 183.4 186.15 April 30, 2025
D-72,W-66,M-59 200: 162.33  100: 166.26
50: 167.35 21: 172.26		 No 182.49 186.28 April 29, 2025
D-69,W-62,M-58 200: 162.09  100: 165.86
50: 166.58 21: 170.79		 No 180.93 182.5 April 28, 2025
D-67,W-62,M-58 200: 161.86  100: 165.52
50: 165.93 21: 169.55		 No 180.62 180.85 April 25, 2025
D-67,W-62,M-58 200: 161.66  100: 165.21
50: 165.32 21: 168.36		 No 176.55 180.66 April 24, 2025
D-64,W-60,M-57 200: 161.46  100: 164.9
50: 164.69 21: 167.07		 No 177.94 177 April 23, 2025
D-62,W-58,M-56 200: 161.3  100: 164.66
50: 164.19 21: 166.02		 No 174.5 174.5 April 22, 2025
D-61,W-57,M-56 200: 161.17  100: 164.46
50: 163.77 21: 165.13		 No 171.99 173.65 April 21, 2025
D-60,W-57,M-55 200: 161.05  100: 164.27
50: 163.37 21: 164.24		 No 173.87 172.65 April 17, 2025
D-62,W-58,M-56 200: 160.92  100: 164.09
50: 162.99 21: 163.35		 No 171.02 173.79 April 16, 2025
D-61,W-57,M-55 200: 160.79  100: 163.89
50: 162.55 21: 162.25		 No 166.38 172.6 April 15, 2025
D-55,W-50,M-53 200: 160.67  100: 163.72
50: 162.14 21: 161.16		 No 164.23 166.26 April 14, 2025
D-53,W-50,M-52 200: 160.65  100: 163.66
50: 161.97 21: 160.62		 No 160.75 163.75 April 11, 2025
D-51,W-48,M-51 200: 160.63  100: 163.65
50: 161.89 21: 160.3		 No 168.07 162.12 April 10, 2025
D-62,W-56,M-55 200: 160.64  100: 163.68
50: 161.88 21: 160.1		 No 159.77 171.22 April 9, 2025
D-51,W-47,M-51 200: 160.56  100: 163.52
50: 161.5 21: 158.93		 No 160.79 160.54 April 8, 2025
D-48,W-45,M-50 200: 160.64  100: 163.73
50: 161.78 21: 159.08		 No 160.25 158.26 April 4, 2025
D-55,W-49,M-52 200: 160.68  100: 163.84
50: 161.92 21: 159.17		 No 155.62 163.21 April 3, 2025
D-52,W-47,M-52 200: 160.68  100: 163.85
50: 161.87 21: 158.74		 No 156 160.89 April 2, 2025
D-45,W-43,M-50 200: 160.7  100: 163.91
50: 161.91 21: 158.52		 No 157.6 156.55 April 1, 2025
D-48,W-41,M-50 200: 160.74  100: 164.06
50: 162.13 21: 158.72		 No 154.95 158.66 March 31, 2025
D-42,W-41,M-49 200: 160.79  100: 164.17
50: 162.27 21: 158.73		 No 156.25 155.24 March 28, 2025
D-44,W-42,M-50 200: 160.86  100: 164.35
50: 162.56 21: 159.1		 No 158.13 156.63 March 27, 2025
D-46,W-43,M-50 200: 160.91  100: 164.5
50: 162.8 21: 159.36		 No 159.79 158.3 March 26, 2025
D-49,W-45,M-51 200: 160.95  100: 164.62
50: 162.98 21: 159.47		 No 158.76 159.87 March 25, 2025
D-47,W-45,M-50 200: 160.96  100: 164.72
50: 163.11 21: 159.42		 No 161 158.82 March 24, 2025
D-49,W-45,M-51 200: 161.01  100: 164.84
50: 163.29 21: 159.49		 No 156.48 159.84 March 21, 2025
D-45,W-43,M-50 200: 161.04  100: 164.94
50: 163.43 21: 159.45		 No 159.06 157.56 March 20, 2025
D-47,W-45,M-51 200: 161.09  100: 165.08
50: 163.67 21: 159.65		 No 157.68 159.38 March 19, 2025
D-43,W-42,M-50 200: 161.12  100: 165.19
50: 163.84 21: 159.68		 No 158.52 156.78 March 18, 2025
D-47,W-45,M-51 200: 161.16  100: 165.36
50: 164.13 21: 159.98		 No 158.74 159.59 March 17, 2025
D-47,W-45,M-51 200: 161.22  100: 165.47
50: 164.31 21: 160.02		 No 156.82 159.52 March 14, 2025
D-41,W-42,M-49 200: 161.26  100: 165.59
50: 164.51 21: 160.08		 No 157.35 155.66 March 13, 2025
D-45,W-44,M-50 200: 161.35  100: 165.78
50: 164.87 21: 160.54		 No 160.81 158.48 March 12, 2025
D-45,W-44,M-50 200: 161.41  100: 165.93
50: 165.13 21: 160.76		 No 159.59 158.99 March 11, 2025
D-48,W-47,M-51 200: 161.43  100: 166.07
50: 165.38 21: 160.95		 No 159.04 160.84 March 10, 2025
D-49,W-47,M-52 200: 161.49  100: 166.18
50: 165.57 21: 160.96		 No 157.58 162.05 March 7, 2025
D-43,W-43,M-50 200: 161.51  100: 166.27
50: 165.71 21: 160.84		 No 157.79 157.86 March 6, 2025
D-46,W-45,M-51 200: 161.56  100: 166.44
50: 166.03 21: 161.16		 No 154.89 160.17 March 5, 2025
D-40,W-42,M-49 200: 161.64  100: 166.58
50: 166.27 21: 161.26		 Yes 158.95 156.1 March 4, 2025
D-46,W-42,M-51 200: 161.69  100: 166.79
50: 166.69 21: 161.8		 No 156 161.07 March 3, 2025
D-41,W-43,M-48 200: 161.85  100: 166.92
50: 166.92 21: 161.88		 No 160.59 157.69 February 28, 2025
D-44,W-46,M-49 200: 161.97  100: 167.12
50: 167.29 21: 162.32		 No 154.11 160.59 February 27, 2025
D-29,W-38,M-47 200: 162.07  100: 167.26
50: 167.57 21: 162.5		 Yes 154.01 152.66 February 26, 2025
D-30,W-40,M-47 200: 162.16  100: 167.55
50: 168.17 21: 163.54		 Yes 151.39 153.75 February 25, 2025
D-25,W-40,M-46 200: 162.24  100: 167.83
50: 168.76 21: 164.57		 Yes 155.95 151.4 February 24, 2025
D-28,W-40,M-47 200: 162.56  100: 168.18
50: 169.47 21: 165.96		 Yes 158.47 155.11 February 21, 2025
D-30,W-41,M-48 200: 162.72  100: 168.45
50: 170.06 21: 167.1		 Yes 159.15 157.42 February 20, 2025
D-33,W-43,M-49 200: 162.77  100: 168.68
50: 170.57 21: 168.12		 Yes 161.94 159.96 February 19, 2025
D-37,W-46,M-50 200: 163.1  100: 169.02
50: 171.37 21: 169.71		 No 164.8 163.13 February 14, 2025
D-38,W-46,M-50 200: 163.19  100: 169.14
50: 171.71 21: 170.41		 No 168.55 163.82 February 13, 2025
D-42,W-50,M-51 200: 163.27  100: 169.26
50: 172.03 21: 171.1		 No 166.4 167.43 February 12, 2025
D-43,W-50,M-51 200: 163.23  100: 169.3
50: 172.22 21: 171.48		 No 168.59 167.64 February 11, 2025
D-46,W-48,M-52 200: 163.18  100: 169.33
50: 172.41 21: 171.89		 No 167.33 170.07 February 10, 2025
D-37,W-48,M-51 200: 163.3  100: 169.34
50: 172.5 21: 172.08		 No 171.91 165.4 February 7, 2025
D-46,W-52,M-52 200: 163.33  100: 169.42
50: 172.79 21: 172.78		 No 172.91 171.05 February 6, 2025
D-50,W-54,M-54 200: 163.32  100: 169.4
50: 172.87 21: 172.97		 No 171.9 173.72 February 5, 2025
D-44,W-52,M-52 200: 163.21  100: 169.31
50: 172.83 21: 172.89		 No 168.68 170.65 February 4, 2025
D-45,W-49,M-53 200: 163.14  100: 169.28
50: 172.92 21: 173.12		 No 162.43 171.05 February 3, 2025
D-36,W-49,M-52 200: 163.25  100: 169.26
50: 173 21: 173.34		 No 170.09 167.33 January 31, 2025
D-41,W-52,M-53 200: 163.28  100: 169.31
50: 173.23 21: 173.97		 No 170.5 170 January 30, 2025
D-41,W-51,M-53 200: 163.3  100: 169.3
50: 173.36 21: 174.39		 No 176.19 170.04 January 29, 2025
D-57,W-58,M-56 200: 163.23  100: 169.28
50: 173.49 21: 174.85		 No 173.44 177.55 January 28, 2025
D-49,W-58,M-55 200: 163.09  100: 169.12
50: 173.33 21: 174.56		 No 170.94 174.55 January 27, 2025
D-54,W-58,M-55 200: 163.19  100: 169.02
50: 173.28 21: 174.57		 No 177.09 176.33 January 24, 2025
D-56,W-58,M-56 200: 163.13  100: 168.88
50: 173.15 21: 174.38		 No 175.21 176.78 January 23, 2025
D-54,W-57,M-55 200: 163.08  100: 168.72
50: 173.01 21: 174.13		 No 174.42 176.17 January 22, 2025
D-50,W-56,M-55 200: 162.94  100: 168.57
50: 172.88 21: 173.91		 No 173.32 174.41 January 21, 2025
D-45,W-57,M-54 200: 162.83  100: 168.45
50: 172.81 21: 173.86		 No 176.54 172.41 January 20, 2025
D-54,W-57,M-55 200: 162.9  100: 168.38
50: 172.83 21: 174.01		 No 175 175.65 January 17, 2025
D-49,W-56,M-55 200: 162.78  100: 168.24
50: 172.72 21: 173.84		 No 173.23 174 January 16, 2025
D-47,W-56,M-54 200: 162.65  100: 168.12
50: 172.66 21: 173.82		 No 172.63 173.23 January 15, 2025
D-39,W-54,M-54 200: 162.55  100: 168.01
50: 172.64 21: 173.89		 No 169.52 171 January 14, 2025
D-37,W-53,M-53 200: 162.46  100: 167.95
50: 172.71 21: 174.19		 No 170.2 170.25 January 13, 2025
D-38,W-53,M-54 200: 162.32  100: 167.89
50: 172.81 21: 174.6		 No 164.87 170.64 January 10, 2025
D-38,W-54,M-54 200: 162.22  100: 167.82
50: 172.9 21: 175.02		 No 170.58 170.99 January 9, 2025
D-39,W-54,M-54 200: 162.1  100: 167.75
50: 172.97 21: 175.45		 No 169.42 171.31 January 8, 2025
D-42,W-56,M-54 200: 161.92  100: 167.62
50: 173.15 21: 176.46		 No 174 173.22 January 6, 2025
D-43,W-56,M-55 200: 161.68  100: 167.48
50: 173.15 21: 176.8		 No 173.19 173.65 January 3, 2025
D-41,W-56,M-54 200: 161.54  100: 167.35
50: 173.13 21: 177.13		 No 173.56 173.19 January 2, 2025
D-41,W-56,M-53 200: 161.42  100: 167.23
50: 173.12 21: 177.54		 No 173.71 173.14 December 31, 2024
D-46,W-58,M-54 200: 161.17  100: 166.98
50: 173.1 21: 178.46		 No 177.93 175.85 December 27, 2024
2025 © SwingIdea.com
?>