KXS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-64,M-58 200: 163.06  100: 168.36
50: 174.74 21: 180.24		 No 191.93 187.59 October 16, 2026
D-72,W-66,M-60 200: 162.93  100: 167.97
50: 174.21 21: 179.47		 No 187 193.49 October 15, 2026
D-66,W-63,M-58 200: 162.73  100: 167.46
50: 173.43 21: 177.99		 No 184.13 186.94 October 14, 2026
D-65,W-63,M-58 200: 162.49  100: 167.07
50: 172.87 21: 177.05		 No 181.86 185.9 October 13, 2026
D-59,W-60,M-56 200: 162.52  100: 166.68
50: 172.34 21: 176.12		 No 177.83 180.86 October 9, 2026
D-56,W-59,M-55 200: 162.44  100: 166.39
50: 171.99 21: 175.62		 No 174.93 178.4 October 8, 2026
D-51,W-57,M-54 200: 162.35  100: 166.15
50: 171.73 21: 175.33		 No 174.22 175.74 October 7, 2026
D-49,W-56,M-54 200: 162.27  100: 165.95
50: 171.57 21: 175.28		 No 176.28 174.2 October 6, 2026
D-52,W-58,M-55 200: 162.15  100: 165.78
50: 171.46 21: 175.4		 No 175.03 176.26 October 5, 2026
D-50,W-57,M-54 200: 162.13  100: 165.56
50: 171.27 21: 175.3		 No 177.75 175.04 October 2, 2026
D-55,W-59,M-56 200: 162.07  100: 165.35
50: 171.11 21: 175.33		 No 179.6 177.65 October 1, 2026
D-56,W-59,M-56 200: 161.99  100: 165.09
50: 170.85 21: 175.09		 No 174.29 178.5 September 30, 2026
D-52,W-57,M-55 200: 161.89  100: 164.8
50: 170.53 21: 174.73		 No 175.34 175.27 September 29, 2026
D-51,W-57,M-55 200: 161.75  100: 164.59
50: 170.34 21: 174.67		 No 175.36 174.72 September 28, 2026
D-53,W-58,M-56 200: 161.74  100: 164.35
50: 170.16 21: 174.67		 No 178.7 176.22 September 25, 2026
D-54,W-58,M-56 200: 161.53  100: 163.86
50: 169.67 21: 174.37		 No 173.83 176.66 September 24, 2026
D-52,W-57,M-55 200: 161.44  100: 163.59
50: 169.39 21: 174.12		 No 175.33 175.19 September 23, 2026
D-53,W-58,M-56 200: 161.52  100: 163.58
50: 169.41 21: 174.18		 No 174.95 175.78 September 22, 2026
D-51,W-56,M-55 200: 161.37  100: 163.34
50: 169.15 21: 174.01		 No 177.42 173.9 September 21, 2026
D-54,W-58,M-56 200: 161.41  100: 163.09
50: 168.96 21: 174.02		 No 178.74 176.73 September 18, 2026
D-59,W-60,M-57 200: 161.33  100: 162.81
50: 168.64 21: 173.74		 No 179.51 179.79 September 17, 2026
D-57,W-59,M-56 200: 161.23  100: 162.45
50: 168.18 21: 173.1		 No 177.8 178.14 September 16, 2026
D-56,W-58,M-56 200: 161.15  100: 162.12
50: 167.78 21: 172.57		 No 175.62 176.71 September 15, 2026
D-56,W-58,M-56 200: 160.99  100: 161.82
50: 167.41 21: 172.14		 No 171.65 176.72 September 14, 2026
D-50,W-56,M-54 200: 160.98  100: 161.48
50: 167.03 21: 171.65		 No 166.55 171.66 September 11, 2026
D-42,W-52,M-52 200: 160.95  100: 161.26
50: 166.85 21: 171.65		 No 163.64 165 September 10, 2026
D-42,W-52,M-52 200: 160.98  100: 161.17
50: 166.92 21: 172.35		 No 166.24 164.71 September 9, 2026
D-43,W-52,M-52 200: 161.02  100: 161.09
50: 167.01 21: 173.16		 No 175.3 165.8 September 8, 2026
D-56,W-60,M-56 200: 161.08  100: 160.98
50: 167.06 21: 173.93		 No 175.74 177.17 September 4, 2026
D-56,W-60,M-56 200: 160.97  100: 160.65
50: 166.65 21: 173.59		 No 174.01 177.14 September 3, 2026
D-53,W-58,M-53 200: 160.56  100: 159.67
50: 165.43 21: 172.71		 No 177.09 174 September 1, 2026
D-58,W-60,M-55 200: 160.42  100: 159.38
50: 165.08 21: 172.57		 No 177.76 177.09 August 31, 2026
D-65,W-58,M-52 200: 159.78  100: 151.93
50: 153.17 21: 155.37		 No 164.79 170.67 July 29, 2026
D-63,W-56,M-50 200: 159.73  100: 151.56
50: 152.46 21: 153.76		 No 156.28 166.74 July 28, 2026
D-55,W-52,M-47 200: 159.66  100: 151.25
50: 151.87 21: 152.39		 No 148.62 157.27 July 27, 2026
D-43,W-47,M-44 200: 159.8  100: 151.15
50: 151.65 21: 151.88		 No 144.88 147.6 July 24, 2026
D-36,W-44,M-43 200: 159.98  100: 151.22
50: 151.82 21: 152.33		 No 145.9 142.82 July 23, 2026
D-40,W-46,M-44 200: 160.24  100: 151.39
50: 152.19 21: 153.33		 No 150.42 146.44 July 22, 2026
D-45,W-48,M-45 200: 160.45  100: 151.5
50: 152.42 21: 154.06		 No 154.56 150.74 July 21, 2026
D-50,W-50,M-46 200: 160.55  100: 151.51
50: 152.49 21: 154.4		 No 154.09 154.74 July 20, 2026
D-50,W-50,M-46 200: 160.68  100: 151.45
50: 152.4 21: 154.37		 No 154.09 154.54 July 17, 2026
D-53,W-51,M-47 200: 160.78  100: 151.39
50: 152.31 21: 154.35		 No 152.08 156.17 July 16, 2026
D-49,W-50,M-46 200: 160.86  100: 151.3
50: 152.15 21: 154.16		 No 154.34 153.58 July 15, 2026
D-50,W-50,M-46 200: 160.95  100: 151.26
50: 152.09 21: 154.22		 No 157.5 154.36 July 14, 2026
D-54,W-52,M-47 200: 161.02  100: 151.19
50: 152 21: 154.21		 No 154.72 157.16 July 13, 2026
D-51,W-51,M-46 200: 161.07  100: 151.07
50: 151.79 21: 153.89		 No 153.02 154.81 July 10, 2026
D-49,W-50,M-46 200: 161.15  100: 151
50: 151.67 21: 153.8		 No 151.09 153.04 July 9, 2026
D-48,W-49,M-46 200: 161.25  100: 150.96
50: 151.61 21: 153.88		 No 154.1 152.56 July 8, 2026
D-54,W-52,M-47 200: 161.35  100: 150.93
50: 151.57 21: 154.02		 No 154.19 157.14 July 7, 2026
D-50,W-50,M-46 200: 161.39  100: 150.8
50: 151.34 21: 153.69		 No 156.37 153.97 July 6, 2026
D-53,W-51,M-47 200: 161.54  100: 150.74
50: 151.24 21: 153.66		 No 158.14 156.28 July 3, 2026
D-55,W-52,M-47 200: 161.62  100: 150.63
50: 151.03 21: 153.38		 No 151.69 157.49 July 2, 2026
D-49,W-49,M-45 200: 161.69  100: 150.49
50: 150.77 21: 152.95		 No 153.74 152.27 June 30, 2026
D-51,W-50,M-45 200: 161.79  100: 150.45
50: 150.71 21: 153.02		 No 155.04 153.83 June 29, 2026
D-52,W-51,M-45 200: 161.91  100: 150.38
50: 150.58 21: 152.94		 No 148.83 154.74 June 26, 2026
D-46,W-48,M-44 200: 161.99  100: 150.29
50: 150.41 21: 152.75		 No 151.67 149.65 June 25, 2026
D-46,W-48,M-44 200: 162.12  100: 150.3
50: 150.44 21: 153.07		 No 146.91 149.9 June 24, 2026
D-42,W-47,M-43 200: 162.22  100: 150.31
50: 150.46 21: 153.41		 No 140.83 146.4 June 23, 2026
D-37,W-45,M-42 200: 162.38  100: 150.39
50: 150.63 21: 154.14		 No 145.07 142.25 June 22, 2026
D-41,W-47,M-43 200: 162.56  100: 150.55
50: 150.97 21: 155.4		 No 146.68 146.46 June 19, 2026
D-41,W-47,M-43 200: 162.72  100: 150.63
50: 151.15 21: 156.34		 No 153 146.43 June 18, 2026
D-46,W-49,M-45 200: 162.88  100: 150.71
50: 151.35 21: 157.38		 No 156.03 152.42 June 17, 2026
D-49,W-51,M-46 200: 162.99  100: 150.67
50: 151.3 21: 157.9		 No 155.58 155.73 June 16, 2026
D-49,W-51,M-46 200: 163.06  100: 150.57
50: 151.12 21: 158.13		 No 165.03 155.59 June 15, 2026
D-58,W-55,M-48 200: 163.11  100: 150.47
50: 150.94 21: 158.4		 No 166.29 163.53 June 12, 2026
D-63,W-57,M-50 200: 163.08  100: 150.19
50: 150.42 21: 157.86		 No 164.53 167.31 June 11, 2026
D-60,W-55,M-48 200: 163  100: 149.84
50: 149.74 21: 156.86		 No 164.4 164 June 10, 2026
D-63,W-57,M-49 200: 162.96  100: 149.55
50: 149.15 21: 156.11		 No 168.28 166.3 June 9, 2026
D-63,W-57,M-49 200: 162.93  100: 149.21
50: 148.45 21: 155.04		 No 167.07 166.49 June 8, 2026
D-64,W-57,M-49 200: 162.81  100: 148.84
50: 147.72 21: 153.83		 No 166.57 166.78 June 5, 2026
D-65,W-57,M-50 200: 162.74  100: 148.48
50: 146.94 21: 152.47		 No 160.62 167.81 June 4, 2026
D-71,W-58,M-50 200: 162.62  100: 147.81
50: 145.47 21: 149.77		 No 170 170.13 June 2, 2026
D-72,W-58,M-50 200: 162.54  100: 147.36
50: 144.47 21: 147.63		 No 160 170.2 June 1, 2026
D-63,W-53,M-45 200: 162.35  100: 146.89
50: 143.42 21: 145.25		 No 148.67 156.89 May 29, 2026
D-56,W-49,M-43 200: 162.34  100: 146.68
50: 142.87 21: 144.03		 No 142.25 148.63 May 28, 2026
D-47,W-45,M-40 200: 162.42  100: 146.63
50: 142.63 21: 143.55		 No 144.24 141.33 May 27, 2026
D-50,W-46,M-41 200: 162.57  100: 146.74
50: 142.68 21: 143.78		 No 146.2 143.64 May 26, 2026
D-53,W-47,M-42 200: 162.76  100: 146.8
50: 142.65 21: 143.79		 No 146.84 146.15 May 25, 2026
D-53,W-47,M-42 200: 162.83  100: 146.8
50: 142.5 21: 143.55		 No 146.14 146.19 May 22, 2026
D-53,W-47,M-42 200: 162.95  100: 146.81
50: 142.35 21: 143.27		 No 145.2 146.05 May 21, 2026
D-54,W-48,M-42 200: 163.06  100: 146.82
50: 142.2 21: 142.97		 No 140.59 146.41 May 20, 2026
D-47,W-44,M-39 200: 163.23  100: 146.83
50: 142.03 21: 142.61		 No 140.8 140.35 May 19, 2026
D-45,W-43,M-39 200: 163.31  100: 146.95
50: 142.1 21: 142.85		 No 136.67 138.89 May 15, 2026
D-44,W-43,M-38 200: 163.48  100: 147.11
50: 142.23 21: 143.27		 No 138.5 137.69 May 14, 2026
D-44,W-43,M-39 200: 163.66  100: 147.3
50: 142.41 21: 143.85		 No 144.95 137.99 May 13, 2026
D-50,W-46,M-41 200: 163.82  100: 147.48
50: 142.6 21: 144.47		 No 147.63 143.9 May 12, 2026
D-54,W-48,M-42 200: 164.02  100: 147.56
50: 142.54 21: 144.53		 No 156.52 148.02 May 11, 2026
D-69,W-54,M-46 200: 163.94  100: 147.53
50: 142.32 21: 144.16		 No 152.96 158.73 May 8, 2026
D-64,W-51,M-44 200: 163.83  100: 147.29
50: 141.65 21: 142.63		 No 151 152.96 May 7, 2026
D-47,W-43,M-39 200: 163.78  100: 147.17
50: 141.19 21: 141.54		 No 142.64 139.67 May 6, 2026
D-52,W-44,M-40 200: 163.87  100: 147.3
50: 141.25 21: 141.74		 No 143.87 142.64 May 5, 2026
D-56,W-45,M-41 200: 164.09  100: 147.4
50: 141.19 21: 141.65		 No 145.3 144.7 May 4, 2026
D-56,W-45,M-42 200: 163.97  100: 147.43
50: 141.05 21: 141.32		 No 140.43 144.74 May 1, 2026
D-49,W-42,M-40 200: 163.99  100: 147.47
50: 140.9 21: 140.97		 No 138.43 140.34 April 30, 2026
D-45,W-41,M-39 200: 164.07  100: 147.6
50: 140.92 21: 141.03		 No 138.97 138.22 April 29, 2026
D-46,W-42,M-39 200: 164.15  100: 147.78
50: 141.03 21: 141.33		 No 138.56 138.97 April 28, 2026
D-48,W-42,M-40 200: 164.41  100: 147.95
50: 141.11 21: 141.58		 No 141.39 140.33 April 27, 2026
D-47,W-42,M-40 200: 164.29  100: 148.08
50: 141.15 21: 141.71		 No 141.68 139.37 April 24, 2026
D-47,W-42,M-40 200: 164.35  100: 148.24
50: 141.22 21: 141.95		 No 146.74 139.76 April 23, 2026
D-62,W-46,M-42 200: 164.4  100: 148.4
50: 141.28 21: 142.18		 No 148.91 147.39 April 22, 2026
D-62,W-46,M-42 200: 164.36  100: 148.41
50: 141.03 21: 141.63		 No 147 147.49 April 21, 2026
D-62,W-46,M-42 200: 164.53  100: 148.42
50: 140.76 21: 141.02		 No 147 147.33 April 20, 2026
2026 © SwingIdea.com