KXS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-57,M-56 200: 161.17  100: 164.46
50: 163.77 21: 165.13		 No 171.99 173.65 April 21, 2025
D-60,W-57,M-55 200: 161.05  100: 164.27
50: 163.37 21: 164.24		 No 173.87 172.65 April 17, 2025
D-62,W-58,M-56 200: 160.92  100: 164.09
50: 162.99 21: 163.35		 No 171.02 173.79 April 16, 2025
D-61,W-57,M-55 200: 160.79  100: 163.89
50: 162.55 21: 162.25		 No 166.38 172.6 April 15, 2025
D-55,W-50,M-53 200: 160.67  100: 163.72
50: 162.14 21: 161.16		 No 164.23 166.26 April 14, 2025
D-53,W-50,M-52 200: 160.65  100: 163.66
50: 161.97 21: 160.62		 No 160.75 163.75 April 11, 2025
D-51,W-48,M-51 200: 160.63  100: 163.65
50: 161.89 21: 160.3		 No 168.07 162.12 April 10, 2025
D-62,W-56,M-55 200: 160.64  100: 163.68
50: 161.88 21: 160.1		 No 159.77 171.22 April 9, 2025
D-51,W-47,M-51 200: 160.56  100: 163.52
50: 161.5 21: 158.93		 No 160.79 160.54 April 8, 2025
D-48,W-45,M-50 200: 160.64  100: 163.73
50: 161.78 21: 159.08		 No 160.25 158.26 April 4, 2025
D-55,W-49,M-52 200: 160.68  100: 163.84
50: 161.92 21: 159.17		 No 155.62 163.21 April 3, 2025
D-52,W-47,M-52 200: 160.68  100: 163.85
50: 161.87 21: 158.74		 No 156 160.89 April 2, 2025
D-45,W-43,M-50 200: 160.7  100: 163.91
50: 161.91 21: 158.52		 No 157.6 156.55 April 1, 2025
D-48,W-41,M-50 200: 160.74  100: 164.06
50: 162.13 21: 158.72		 No 154.95 158.66 March 31, 2025
D-42,W-41,M-49 200: 160.79  100: 164.17
50: 162.27 21: 158.73		 No 156.25 155.24 March 28, 2025
D-44,W-42,M-50 200: 160.86  100: 164.35
50: 162.56 21: 159.1		 No 158.13 156.63 March 27, 2025
D-46,W-43,M-50 200: 160.91  100: 164.5
50: 162.8 21: 159.36		 No 159.79 158.3 March 26, 2025
D-49,W-45,M-51 200: 160.95  100: 164.62
50: 162.98 21: 159.47		 No 158.76 159.87 March 25, 2025
D-47,W-45,M-50 200: 160.96  100: 164.72
50: 163.11 21: 159.42		 No 161 158.82 March 24, 2025
D-49,W-45,M-51 200: 161.01  100: 164.84
50: 163.29 21: 159.49		 No 156.48 159.84 March 21, 2025
D-45,W-43,M-50 200: 161.04  100: 164.94
50: 163.43 21: 159.45		 No 159.06 157.56 March 20, 2025
D-47,W-45,M-51 200: 161.09  100: 165.08
50: 163.67 21: 159.65		 No 157.68 159.38 March 19, 2025
D-43,W-42,M-50 200: 161.12  100: 165.19
50: 163.84 21: 159.68		 No 158.52 156.78 March 18, 2025
D-47,W-45,M-51 200: 161.16  100: 165.36
50: 164.13 21: 159.98		 No 158.74 159.59 March 17, 2025
D-47,W-45,M-51 200: 161.22  100: 165.47
50: 164.31 21: 160.02		 No 156.82 159.52 March 14, 2025
D-41,W-42,M-49 200: 161.26  100: 165.59
50: 164.51 21: 160.08		 No 157.35 155.66 March 13, 2025
D-45,W-44,M-50 200: 161.35  100: 165.78
50: 164.87 21: 160.54		 No 160.81 158.48 March 12, 2025
D-45,W-44,M-50 200: 161.41  100: 165.93
50: 165.13 21: 160.76		 No 159.59 158.99 March 11, 2025
D-48,W-47,M-51 200: 161.43  100: 166.07
50: 165.38 21: 160.95		 No 159.04 160.84 March 10, 2025
D-49,W-47,M-52 200: 161.49  100: 166.18
50: 165.57 21: 160.96		 No 157.58 162.05 March 7, 2025
D-43,W-43,M-50 200: 161.51  100: 166.27
50: 165.71 21: 160.84		 No 157.79 157.86 March 6, 2025
D-46,W-45,M-51 200: 161.56  100: 166.44
50: 166.03 21: 161.16		 No 154.89 160.17 March 5, 2025
D-40,W-42,M-49 200: 161.64  100: 166.58
50: 166.27 21: 161.26		 Yes 158.95 156.1 March 4, 2025
D-46,W-42,M-51 200: 161.69  100: 166.79
50: 166.69 21: 161.8		 No 156 161.07 March 3, 2025
D-41,W-43,M-48 200: 161.85  100: 166.92
50: 166.92 21: 161.88		 No 160.59 157.69 February 28, 2025
D-44,W-46,M-49 200: 161.97  100: 167.12
50: 167.29 21: 162.32		 No 154.11 160.59 February 27, 2025
D-29,W-38,M-47 200: 162.07  100: 167.26
50: 167.57 21: 162.5		 Yes 154.01 152.66 February 26, 2025
D-30,W-40,M-47 200: 162.16  100: 167.55
50: 168.17 21: 163.54		 Yes 151.39 153.75 February 25, 2025
D-25,W-40,M-46 200: 162.24  100: 167.83
50: 168.76 21: 164.57		 Yes 155.95 151.4 February 24, 2025
D-28,W-40,M-47 200: 162.56  100: 168.18
50: 169.47 21: 165.96		 Yes 158.47 155.11 February 21, 2025
D-30,W-41,M-48 200: 162.72  100: 168.45
50: 170.06 21: 167.1		 Yes 159.15 157.42 February 20, 2025
D-33,W-43,M-49 200: 162.77  100: 168.68
50: 170.57 21: 168.12		 Yes 161.94 159.96 February 19, 2025
D-37,W-46,M-50 200: 163.1  100: 169.02
50: 171.37 21: 169.71		 No 164.8 163.13 February 14, 2025
D-38,W-46,M-50 200: 163.19  100: 169.14
50: 171.71 21: 170.41		 No 168.55 163.82 February 13, 2025
D-42,W-50,M-51 200: 163.27  100: 169.26
50: 172.03 21: 171.1		 No 166.4 167.43 February 12, 2025
D-43,W-50,M-51 200: 163.23  100: 169.3
50: 172.22 21: 171.48		 No 168.59 167.64 February 11, 2025
D-46,W-48,M-52 200: 163.18  100: 169.33
50: 172.41 21: 171.89		 No 167.33 170.07 February 10, 2025
D-37,W-48,M-51 200: 163.3  100: 169.34
50: 172.5 21: 172.08		 No 171.91 165.4 February 7, 2025
D-46,W-52,M-52 200: 163.33  100: 169.42
50: 172.79 21: 172.78		 No 172.91 171.05 February 6, 2025
D-50,W-54,M-54 200: 163.32  100: 169.4
50: 172.87 21: 172.97		 No 171.9 173.72 February 5, 2025
D-44,W-52,M-52 200: 163.21  100: 169.31
50: 172.83 21: 172.89		 No 168.68 170.65 February 4, 2025
D-45,W-49,M-53 200: 163.14  100: 169.28
50: 172.92 21: 173.12		 No 162.43 171.05 February 3, 2025
D-36,W-49,M-52 200: 163.25  100: 169.26
50: 173 21: 173.34		 No 170.09 167.33 January 31, 2025
D-41,W-52,M-53 200: 163.28  100: 169.31
50: 173.23 21: 173.97		 No 170.5 170 January 30, 2025
D-41,W-51,M-53 200: 163.3  100: 169.3
50: 173.36 21: 174.39		 No 176.19 170.04 January 29, 2025
D-57,W-58,M-56 200: 163.23  100: 169.28
50: 173.49 21: 174.85		 No 173.44 177.55 January 28, 2025
D-49,W-58,M-55 200: 163.09  100: 169.12
50: 173.33 21: 174.56		 No 170.94 174.55 January 27, 2025
D-54,W-58,M-55 200: 163.19  100: 169.02
50: 173.28 21: 174.57		 No 177.09 176.33 January 24, 2025
D-56,W-58,M-56 200: 163.13  100: 168.88
50: 173.15 21: 174.38		 No 175.21 176.78 January 23, 2025
D-54,W-57,M-55 200: 163.08  100: 168.72
50: 173.01 21: 174.13		 No 174.42 176.17 January 22, 2025
D-50,W-56,M-55 200: 162.94  100: 168.57
50: 172.88 21: 173.91		 No 173.32 174.41 January 21, 2025
D-45,W-57,M-54 200: 162.83  100: 168.45
50: 172.81 21: 173.86		 No 176.54 172.41 January 20, 2025
D-54,W-57,M-55 200: 162.9  100: 168.38
50: 172.83 21: 174.01		 No 175 175.65 January 17, 2025
D-49,W-56,M-55 200: 162.78  100: 168.24
50: 172.72 21: 173.84		 No 173.23 174 January 16, 2025
D-47,W-56,M-54 200: 162.65  100: 168.12
50: 172.66 21: 173.82		 No 172.63 173.23 January 15, 2025
D-39,W-54,M-54 200: 162.55  100: 168.01
50: 172.64 21: 173.89		 No 169.52 171 January 14, 2025
D-37,W-53,M-53 200: 162.46  100: 167.95
50: 172.71 21: 174.19		 No 170.2 170.25 January 13, 2025
D-38,W-53,M-54 200: 162.32  100: 167.89
50: 172.81 21: 174.6		 No 164.87 170.64 January 10, 2025
D-38,W-54,M-54 200: 162.22  100: 167.82
50: 172.9 21: 175.02		 No 170.58 170.99 January 9, 2025
D-39,W-54,M-54 200: 162.1  100: 167.75
50: 172.97 21: 175.45		 No 169.42 171.31 January 8, 2025
D-42,W-56,M-54 200: 161.92  100: 167.62
50: 173.15 21: 176.46		 No 174 173.22 January 6, 2025
D-43,W-56,M-55 200: 161.68  100: 167.48
50: 173.15 21: 176.8		 No 173.19 173.65 January 3, 2025
D-41,W-56,M-54 200: 161.54  100: 167.35
50: 173.13 21: 177.13		 No 173.56 173.19 January 2, 2025
D-41,W-56,M-53 200: 161.42  100: 167.23
50: 173.12 21: 177.54		 No 173.71 173.14 December 31, 2024
D-46,W-58,M-54 200: 161.17  100: 166.98
50: 173.1 21: 178.46		 No 177.93 175.85 December 27, 2024
D-52,W-60,M-55 200: 161.02  100: 166.8
50: 172.99 21: 178.73		 No 177.09 178.61 December 24, 2024
D-49,W-60,M-54 200: 160.84  100: 166.56
50: 172.76 21: 178.75		 No 176.89 177.33 December 23, 2024
D-49,W-59,M-54 200: 160.72  100: 166.34
50: 172.57 21: 178.9		 No 174.86 177.35 December 20, 2024
D-48,W-59,M-54 200: 160.58  100: 166.12
50: 172.37 21: 179.06		 No 178.78 176.5 December 19, 2024
D-47,W-58,M-54 200: 160.44  100: 165.91
50: 172.21 21: 179.33		 No 181.16 176.19 December 18, 2024
D-57,W-63,M-56 200: 160.28  100: 165.7
50: 172.04 21: 179.66		 No 180.87 181.25 December 17, 2024
D-59,W-64,M-56 200: 160.07  100: 165.39
50: 171.67 21: 179.49		 No 181.54 181.9 December 16, 2024
D-59,W-64,M-56 200: 159.91  100: 165.05
50: 171.25 21: 179.24		 No 184.75 181.9 December 13, 2024
D-65,W-66,M-57 200: 159.7  100: 164.71
50: 170.81 21: 178.96		 No 184.18 184.67 December 12, 2024
D-68,W-68,M-57 200: 159.46  100: 164.3
50: 170.25 21: 178.36		 No 186.69 185.98 December 11, 2024
D-68,W-67,M-57 200: 159.2  100: 163.86
50: 169.61 21: 177.55		 No 184.07 185.47 December 10, 2024
D-66,W-67,M-56 200: 158.93  100: 163.43
50: 168.96 21: 176.72		 No 185.5 184.07 December 9, 2024
D-69,W-67,M-57 200: 158.71  100: 163.01
50: 168.34 21: 175.95		 No 182.96 185.48 December 6, 2024
D-67,W-66,M-56 200: 158.46  100: 162.55
50: 167.64 21: 174.94		 No 185.61 183.41 December 5, 2024
D-70,W-66,M-57 200: 158.23  100: 162.13
50: 167 21: 174.05		 No 180.59 184.56 December 4, 2024
D-65,W-63,M-55 200: 157.97  100: 161.68
50: 166.28 21: 172.94		 No 181.7 179.95 December 3, 2024
D-71,W-66,M-56 200: 157.75  100: 161.31
50: 165.72 21: 172.21		 No 182.5 182.66 December 2, 2024
D-73,W-67,M-56 200: 157.53  100: 160.87
50: 165.03 21: 171.11		 No 178.01 183.47 November 29, 2024
D-69,W-64,M-55 200: 157.27  100: 160.42
50: 164.28 21: 169.81		 No 179.17 179.11 November 28, 2024
D-70,W-65,M-55 200: 157.06  100: 160.04
50: 163.68 21: 168.83		 No 177.02 179.43 November 27, 2024
D-68,W-64,M-54 200: 156.83  100: 159.64
50: 163.03 21: 167.71		 No 173.62 177.2 November 26, 2024
D-61,W-60,M-53 200: 156.63  100: 159.29
50: 162.45 21: 166.71		 No 171.45 171.66 November 25, 2024
D-60,W-60,M-52 200: 156.45  100: 159.03
50: 162.08 21: 166.19		 No 168.04 170.59 November 22, 2024
D-57,W-58,M-52 200: 156.3  100: 158.8
50: 161.73 21: 165.73		 No 168.78 168.68 November 21, 2024
D-57,W-58,M-52 200: 156.14  100: 158.6
50: 161.45 21: 165.42		 No 168 168.57 November 20, 2024
D-56,W-58,M-51 200: 156.02  100: 158.4
50: 161.16 21: 165.08		 No 165.72 168 November 19, 2024
D-54,W-56,M-51 200: 155.9  100: 158.2
50: 160.88 21: 164.78		 No 164.93 166.25 November 18, 2024
D-52,W-56,M-51 200: 155.73  100: 158.04
50: 160.66 21: 164.62		 No 164.69 165.15 November 15, 2024
D-54,W-56,M-51 200: 155.61  100: 157.89
50: 160.47 21: 164.57		 No 171.86 166.37 November 14, 2024
D-66,W-62,M-53 200: 155.47  100: 157.72
50: 160.23 21: 164.38		 No 170.47 173 November 13, 2024
D-63,W-61,M-52 200: 155.29  100: 157.41
50: 159.71 21: 163.47		 No 169.35 170.99 November 12, 2024
D-63,W-60,M-52 200: 155.13  100: 157.14
50: 159.25 21: 162.68		 No 169.9 170.99 November 11, 2024
D-62,W-60,M-52 200: 154.9  100: 156.85
50: 158.77 21: 161.8		 No 167.41 169.28 November 8, 2024
D-60,W-58,M-51 200: 154.74  100: 156.59
50: 158.34 21: 161.01		 No 170.82 167.97 November 7, 2024
D-60,W-57,M-51 200: 154.41  100: 156.06
50: 157.41 21: 159.13		 No 161.71 165.93 November 5, 2024
D-57,W-58,M-50 200: 154.3  100: 155.86
50: 157.06 21: 158.41		 No 164.46 162.91 November 4, 2024
D-62,W-58,M-46 200: 154.1  100: 155.7
50: 156.82 21: 157.94		 No 155.18 166 November 1, 2024
D-45,W-49,M-46 200: 153.94  100: 155.49
50: 156.45 21: 157.09		 No 157.84 154.64 October 31, 2024
D-50,W-51,M-47 200: 153.88  100: 155.49
50: 156.52 21: 157.35		 No 156.9 157.35 October 30, 2024
D-49,W-51,M-47 200: 153.84  100: 155.46
50: 156.49 21: 157.35		 No 156.08 157 October 29, 2024
D-47,W-51,M-46 200: 153.81  100: 155.43
50: 156.47 21: 157.38		 No 156.35 156.08 October 28, 2024
D-49,W-51,M-47 200: 153.59  100: 155.38
50: 156.48 21: 157.52		 No 159.01 157.05 October 25, 2024
D-53,W-53,M-48 200: 153.52  100: 155.34
50: 156.46 21: 157.57		 No 155.55 159.28 October 24, 2024
D-47,W-50,M-46 200: 153.4  100: 155.25
50: 156.34 21: 157.39		 No 157.05 156.07 October 23, 2024
D-49,W-51,M-47 200: 153.38  100: 155.24
50: 156.35 21: 157.53		 No 155.73 157.05 October 22, 2024
2025 © SwingIdea.com
?>