KWS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-53,M-58 200: 69.02  100: 71
50: 71.48 21: 72.12		 No 71.5 72.5 July 29, 2026
D-49,W-52,M-57 200: 69  100: 70.97
50: 71.44 21: 72.08		 No 72.7 71.7 July 28, 2026
D-57 200: 68.97  100: 70.95
50: 71.43 21: 72.12		 No 72 72.9 July 27, 2026
D-58,W-55,M-58 200: 68.96  100: 70.91
50: 71.35 21: 72		 No 72.6 72.9 July 24, 2026
D-56,W-54,M-58 200: 68.94  100: 70.87
50: 71.29 21: 71.91		 No 73 72.6 July 23, 2026
D-62,W-55,M-59 200: 68.92  100: 70.83
50: 71.23 21: 71.83		 No 73.7 73.3 July 22, 2026
D-58,W-54,M-58 200: 68.9  100: 70.78
50: 71.15 21: 71.68		 No 73.1 72.7 July 21, 2026
D-61 200: 68.86  100: 70.75
50: 71.09 21: 71.57		 No 70.1 73 July 20, 2026
D-60,W-54,M-58 200: 68.86  100: 70.7
50: 71.01 21: 71.42		 No 72.9 72.8 July 17, 2026
D-61,W-55,M-58 200: 68.84  100: 70.66
50: 70.94 21: 71.28		 No 76 72.9 July 16, 2026
D-60,W-54,M-58 200: 68.81  100: 70.61
50: 70.86 21: 71.11		 No 73.9 72.7 July 15, 2026
D-70,W-57,M-59 200: 68.77  100: 70.57
50: 70.78 21: 70.94		 No 73.7 74.1 July 14, 2026
D-71 200: 68.72  100: 70.5
50: 70.65 21: 70.6		 No 73.5 74.3 July 13, 2026
D-70,W-57,M-59 200: 68.67  100: 70.42
50: 70.5 21: 70.22		 No 73.9 74 July 10, 2026
D-72,W-57,M-59 200: 68.62  100: 70.35
50: 70.35 21: 69.82		 No 73 74.2 July 9, 2026
D-68,W-55,M-58 200: 68.57  100: 70.27
50: 70.2 21: 69.36		 No 70.7 73 July 8, 2026
D-61,W-52,M-57 200: 68.53  100: 70.22
50: 70.08 21: 68.97		 No 70.3 71.2 July 7, 2026
D-58 200: 68.51  100: 70.2
50: 70.04 21: 68.74		 No 70.4 70.4 July 6, 2026
D-58,W-51,M-56 200: 68.48  100: 70.21
50: 70.04 21: 68.45		 No 69.7 70.5 July 3, 2026
D-53,W-48,M-55 200: 68.48  100: 70.19
50: 70 21: 68.36		 No 67.9 69.5 July 2, 2026
D-44,W-45,M-0 200: 68.47  100: 70.2
50: 70.02 21: 68.24		 No 67.6 68.1 July 1, 2026
D-39,W-44,M-53 200: 68.48  100: 70.24
50: 70.1 21: 68.25		 Yes 67.9 67.4 June 30, 2026
D-40 200: 68.49  100: 70.3
50: 70.21 21: 68.34		 Yes 68 67.5 June 29, 2026
D-31,W-42,M-52 200: 68.5  100: 70.4
50: 70.42 21: 68.5		 Yes 66.3 66.5 June 25, 2026
D-30,W-42,M-52 200: 68.51  100: 70.47
50: 70.58 21: 68.71		 Yes 66.1 66.4 June 24, 2026
D-30,W-42,M-52 200: 68.53  100: 70.55
50: 70.75 21: 68.95		 Yes 66.6 66.4 June 23, 2026
D-33 200: 68.56  100: 70.64
50: 70.93 21: 69.22		 Yes 66.9 67.1 June 22, 2026
D-33,W-43,M-53 200: 68.57  100: 70.7
50: 71.09 21: 69.44		 Yes 66 67.1 June 19, 2026
D-26,W-41,M-52 200: 68.59  100: 70.77
50: 71.25 21: 69.69		 Yes 67 66.2 June 18, 2026
D-29,W-43,M-53 200: 68.61  100: 70.86
50: 71.46 21: 70.05		 Yes 67.5 67.2 June 17, 2026
D-30,W-44,M-53 200: 68.62  100: 70.94
50: 71.63 21: 70.35		 Yes 68.1 67.5 June 16, 2026
D-32 200: 68.64  100: 71.01
50: 71.8 21: 70.66		 Yes 69.1 68.1 June 15, 2026
D-33,W-45,M-54 200: 68.62  100: 71.06
50: 71.95 21: 70.92		 Yes 68.1 68.5 June 12, 2026
D-33,W-45,M-54 200: 68.61  100: 71.11
50: 72.09 21: 71.18		 Yes 69.9 68.4 June 11, 2026
D-35,W-46,M-55 200: 68.6  100: 71.17
50: 72.24 21: 71.47		 No 70 69 June 10, 2026
D-31,W-45,M-54 200: 68.58  100: 71.21
50: 72.37 21: 71.73		 Yes 68.1 68.4 June 9, 2026
D-32 200: 68.58  100: 71.27
50: 72.54 21: 72.08		 No 72.1 68.7 June 8, 2026
D-35,W-48,M-55 200: 68.54  100: 71.32
50: 72.69 21: 72.44		 No 70.4 69.7 June 5, 2026
D-36,W-49,M-56 200: 68.51  100: 71.36
50: 72.82 21: 72.73		 No 70.2 70.2 June 4, 2026
D-38,W-50,M-57 200: 68.43  100: 71.41
50: 73.04 21: 73.3		 No 71 70.8 June 2, 2026
D-38 200: 68.4  100: 71.42
50: 73.13 21: 73.56		 No 73.1 70.8 June 1, 2026
D-44,W-54,M-59 200: 68.33  100: 71.43
50: 73.23 21: 73.85		 No 71.3 72.6 May 29, 2026
D-41,W-53,M-59 200: 68.22  100: 71.41
50: 73.34 21: 74.29		 No 71.2 72.4 May 27, 2026
D-34,W-51,M-57 200: 68.15  100: 71.39
50: 73.38 21: 74.48		 No 71.9 71.2 May 26, 2026
D-37 200: 68.12  100: 71.39
50: 73.47 21: 74.83		 No 73.1 72.2 May 25, 2026
D-41,W-55,M-60 200: 68.02  100: 71.38
50: 73.52 21: 75.11		 No 74.4 73.2 May 22, 2026
D-45,W-57,M-61 200: 67.95  100: 71.34
50: 73.53 21: 75.31		 No 73.7 74 May 21, 2026
D-43,W-56,M-60 200: 67.86  100: 71.29
50: 73.51 21: 75.44		 No 72.2 73.7 May 20, 2026
D-45,W-57,M-61 200: 67.77  100: 71.24
50: 73.5 21: 75.63		 No 74.5 74.1 May 19, 2026
D-47 200: 67.71  100: 71.18
50: 73.48 21: 75.79		 No 76.1 74.7 May 18, 2026
D-53,W-62,M-63 200: 67.58  100: 71.1
50: 73.43 21: 75.9		 No 75.9 76 May 15, 2026
D-55,W-63,M-64 200: 67.46  100: 71
50: 73.32 21: 75.89		 No 76.8 76.4 May 14, 2026
D-57,W-64,M-64 200: 67.34  100: 70.89
50: 73.2 21: 75.84		 No 76.4 76.8 May 13, 2026
D-55,W-63,M-64 200: 67.22  100: 70.77
50: 73.05 21: 75.74		 No 77.1 76.2 May 12, 2026
D-65 200: 67.13  100: 70.67
50: 72.92 21: 75.69		 No 77.5 78 May 11, 2026
D-63,W-66,M-65 200: 66.98  100: 70.51
50: 72.72 21: 75.45		 No 77.8 77.4 May 8, 2026
D-64,W-66,M-65 200: 66.86  100: 70.38
50: 72.52 21: 75.24		 No 79 77.7 May 7, 2026
D-70,W-67,M-66 200: 66.73  100: 70.23
50: 72.31 21: 74.98		 No 79.8 78.6 May 6, 2026
D-76,W-69,M-66 200: 66.58  100: 70.06
50: 72.06 21: 74.6		 No 78.2 79.6 May 5, 2026
D-73 200: 66.45  100: 69.86
50: 71.75 21: 74.07		 No 77.6 78.1 May 4, 2026
D-69,W-65,M-65 200: 66.28  100: 69.7
50: 71.49 21: 73.65		 No 74.9 76.8 April 30, 2026
D-63,W-62,M-63 200: 66.16  100: 69.55
50: 71.27 21: 73.32		 No 74.1 75 April 29, 2026
D-59,W-61,M-62 200: 66.07  100: 69.44
50: 71.12 21: 73.14		 No 75.4 74.2 April 28, 2026
D-59 200: 65.99  100: 69.34
50: 70.99 21: 73.03		 No 73 74.2 April 27, 2026
D-59,W-61,M-62 200: 65.9  100: 69.24
50: 70.86 21: 72.91		 No 73.5 74.2 April 24, 2026
D-58,W-61,M-62 200: 65.81  100: 69.14
50: 70.73 21: 72.77		 No 74.8 73.9 April 23, 2026
D-59,W-61,M-62 200: 65.73  100: 69.05
50: 70.6 21: 72.65		 No 73.1 74 April 22, 2026
D-55,W-60,M-61 200: 65.64  100: 68.95
50: 70.46 21: 72.51		 No 73.2 73.1 April 21, 2026
D-56 200: 65.57  100: 68.86
50: 70.35 21: 72.45		 No 72.8 73.2 April 20, 2026
D-55,W-59,M-61 200: 65.5  100: 68.77
50: 70.24 21: 72.37		 No 73.7 72.8 April 17, 2026
D-59,W-61,M-62 200: 65.43  100: 68.69
50: 70.13 21: 72.32		 No 74 73.7 April 16, 2026
D-59,W-61,M-62 200: 65.36  100: 68.59
50: 69.98 21: 72.17		 No 74.8 73.8 April 15, 2026
D-64,W-64,M-63 200: 65.28  100: 68.48
50: 69.83 21: 72		 No 76.2 74.9 April 14, 2026
D-70 200: 65.19  100: 68.36
50: 69.62 21: 71.7		 No 73.2 76 April 13, 2026
D-66,W-63,M-63 200: 65.1  100: 68.2
50: 69.36 21: 71.25		 No 73.8 74.6 April 10, 2026
D-65,W-62,M-62 200: 65.01  100: 68.07
50: 69.15 21: 70.89		 No 75.2 74.2 April 9, 2026
D-72,W-65,M-64 200: 64.93  100: 67.95
50: 68.94 21: 70.54		 No 75 75.5 April 8, 2026
D-72,W-65,M-64 200: 64.82  100: 67.79
50: 68.67 21: 70.02		 No 75.5 75.3 April 7, 2026
D-71,W-64,M-63 200: 64.73  100: 67.64
50: 68.4 21: 69.47		 No 74 75 April 2, 2026
D-69,W-63,M-0 200: 64.64  100: 67.5
50: 68.13 21: 68.88		 No 76 73.8 April 1, 2026
D-76,W-65,M-62 200: 64.56  100: 67.37
50: 67.9 21: 68.37		 No 72.1 75.3 March 31, 2026
D-72 200: 64.45  100: 67.21
50: 67.6 21: 67.64		 No 69.9 72.9 March 30, 2026
D-64,W-57,M-58 200: 64.39  100: 67.1
50: 67.38 21: 67.08		 No 70.4 70 March 27, 2026
D-64,W-57,M-58 200: 64.35  100: 67.04
50: 67.28 21: 66.78		 No 69.1 70.1 March 26, 2026
D-64,W-57,M-58 200: 64.32  100: 66.98
50: 67.16 21: 66.43		 No 68.4 70 March 25, 2026
D-57,W-53,M-57 200: 64.28  100: 66.93
50: 67.05 21: 66.05		 No 66.4 68 March 24, 2026
D-49 200: 64.24  100: 66.9
50: 67.01 21: 65.84		 No 64.2 66.1 March 23, 2026
D-46,W-47,M-54 200: 64.27  100: 66.92
50: 67.05 21: 65.82		 No 66.1 65.5 March 20, 2026
D-48,W-48,M-54 200: 64.28  100: 66.96
50: 67.11 21: 65.85		 No 67.3 65.9 March 19, 2026
D-54,W-51,M-56 200: 64.28  100: 66.98
50: 67.16 21: 65.85		 No 67.5 67.1 March 18, 2026
D-53,W-51,M-56 200: 64.26  100: 66.98
50: 67.16 21: 65.71		 No 65.7 67 March 17, 2026
D-47 200: 64.23  100: 66.98
50: 67.17 21: 65.58		 No 65.7 65.6 March 16, 2026
D-46,W-47,M-54 200: 64.23  100: 67.01
50: 67.23 21: 65.57		 No 65.2 65.4 March 13, 2026
D-46,W-47,M-54 200: 64.22  100: 67.04
50: 67.31 21: 65.59		 No 65.6 65.4 March 12, 2026
D-47,W-48,M-54 200: 64.21  100: 67.08
50: 67.38 21: 65.61		 No 64.8 65.8 March 11, 2026
D-45,W-47,M-54 200: 64.2  100: 67.1
50: 67.45 21: 65.59		 No 64.3 65.3 March 10, 2026
D-39,W-43,M-52 200: 64.19  100: 67.14
50: 67.54 21: 65.62		 Yes 63.8 63.9 March 9, 2026
D-38,W-43,M-52 200: 64.21  100: 67.21
50: 67.68 21: 65.81		 Yes 63.8 63.7 March 6, 2026
D-38,W-43,M-52 200: 64.22  100: 67.28
50: 67.85 21: 66.03		 Yes 64.1 64 March 5, 2026
D-40,W-44,M-53 200: 64.22  100: 67.35
50: 68 21: 66.24		 No 62.1 64.4 March 4, 2026
D-32,W-41,M-51 200: 64.22  100: 67.41
50: 68.15 21: 66.44		 Yes 64.2 62.8 March 3, 2026
D-36,W-45,M-53 200: 64.24  100: 67.51
50: 68.37 21: 66.82		 No 63.8 64.3 March 2, 2026
D-38,W-45,M-53 200: 64.24  100: 67.58
50: 68.53 21: 67.08		 No 65.9 64.9 February 27, 2026
D-39,W-46,M-53 200: 64.23  100: 67.63
50: 68.68 21: 67.31		 No 64.8 65.4 February 26, 2026
D-31,W-43,M-51 200: 64.22  100: 67.68
50: 68.82 21: 67.51		 Yes 65.1 63.7 February 25, 2026
D-34,W-45,M-53 200: 64.24  100: 67.76
50: 69.03 21: 67.92		 No 64.9 65 February 24, 2026
D-33,W-46,M-53 200: 64.23  100: 67.82
50: 69.19 21: 68.22		 No 65.2 64.8 February 23, 2026
D-34,W-46,M-53 200: 64.23  100: 67.89
50: 69.37 21: 68.58		 No 65.8 65.2 February 20, 2026
D-30,W-44,M-52 200: 64.22  100: 67.94
50: 69.54 21: 68.94		 No 65 64.4 February 19, 2026
D-32,W-46,M-53 200: 64.23  100: 68.01
50: 69.75 21: 69.42		 No 65 65.3 February 18, 2026
D-31,W-45,M-53 200: 64.22  100: 68.07
50: 69.93 21: 69.85		 No 63.5 65 February 17, 2026
2026 © SwingIdea.com