KWS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-39,M-43 200: 58.98  100: 57.54
50: 56.37 21: 55.34		 No 55.8 53.7 April 17, 2025
D-45,W-42,M-44 200: 58.99  100: 57.61
50: 56.47 21: 55.51		 No 56.1 54.8 April 16, 2025
D-53,W-46,M-47 200: 59  100: 57.68
50: 56.57 21: 55.66		 No 56.5 56.6 April 15, 2025
D-47,W-43,M-45 200: 59.02  100: 57.7
50: 56.56 21: 55.53		 No 55.5 55.4 April 14, 2025
D-45,W-42,M-45 200: 58.98  100: 57.74
50: 56.6 21: 55.54		 No 55 55 April 11, 2025
D-39,W-40,M-44 200: 58.99  100: 57.8
50: 56.67 21: 55.6		 No 56.2 53.9 April 10, 2025
D-35,W-38,M-42 200: 59  100: 57.88
50: 56.78 21: 55.77		 No 54 53.1 April 9, 2025
D-36,W-40,M-44 200: 59.09  100: 58.23
50: 57.34 21: 56.87		 No 55.1 54.7 April 3, 2025
D-42,W-43,M-46 200: 59.1  100: 58.3
50: 57.45 21: 57.1		 No 55.8 55.9 April 2, 2025
D-41,W-43,M-44 200: 59.15  100: 58.39
50: 57.56 21: 57.3		 No 56.2 55.9 March 31, 2025
D-46,W-45,M-45 200: 59.15  100: 58.44
50: 57.62 21: 57.45		 No 57.1 56.9 March 28, 2025
D-48,W-45,M-45 200: 59.13  100: 58.47
50: 57.65 21: 57.51		 No 58.5 57.2 March 27, 2025
D-55,W-48,M-47 200: 59.11  100: 58.5
50: 57.67 21: 57.54		 No 58.6 58.2 March 26, 2025
D-54,W-48,M-46 200: 59.07  100: 58.5
50: 57.65 21: 57.47		 No 57.8 58.1 March 25, 2025
D-54,W-48,M-46 200: 59.08  100: 58.5
50: 57.62 21: 57.37		 No 58.6 58.1 March 24, 2025
D-56,W-49,M-47 200: 59  100: 58.51
50: 57.6 21: 57.3		 No 58.9 58.4 March 21, 2025
D-57,W-49,M-47 200: 58.96  100: 58.51
50: 57.57 21: 57.18		 No 59.5 58.5 March 20, 2025
D-61,W-51,M-48 200: 58.92  100: 58.51
50: 57.53 21: 57.04		 No 58.8 59.2 March 19, 2025
D-57,W-48,M-47 200: 58.88  100: 58.49
50: 57.46 21: 56.81		 No 58.2 58.2 March 18, 2025
D-56,W-48,M-46 200: 58.9  100: 58.51
50: 57.46 21: 56.74		 No 57.4 58 March 17, 2025
D-52,W-46,M-45 200: 58.82  100: 58.52
50: 57.44 21: 56.61		 No 56 57.2 March 14, 2025
D-49,W-44,M-45 200: 58.79  100: 58.55
50: 57.45 21: 56.55		 No 56.8 56.6 March 13, 2025
D-49,W-45,M-45 200: 58.77  100: 58.59
50: 57.49 21: 56.55		 No 55.7 56.7 March 12, 2025
D-46,W-43,M-44 200: 58.75  100: 58.62
50: 57.52 21: 56.53		 No 56.6 56 March 11, 2025
D-48,W-44,M-45 200: 58.78  100: 58.68
50: 57.58 21: 56.58		 No 57.4 56.5 March 10, 2025
D-51,W-45,M-45 200: 58.72  100: 58.72
50: 57.62 21: 56.59		 No 56.3 57.1 March 7, 2025
D-49,W-44,M-45 200: 58.69  100: 58.75
50: 57.65 21: 56.54		 No 56.9 56.8 March 6, 2025
D-48,W-44,M-45 200: 58.68  100: 58.79
50: 57.68 21: 56.51		 No 56 56.4 March 5, 2025
D-41,W-40,M-43 200: 58.66  100: 58.84
50: 57.73 21: 56.52		 No 56.2 55 March 4, 2025
D-47,W-43,M-44 200: 58.7  100: 58.92
50: 57.84 21: 56.69		 No 56.1 56.4 March 3, 2025
D-45,W-43,M-45 200: 58.6  100: 58.97
50: 57.9 21: 56.72		 No 56.8 56 February 28, 2025
D-48,W-44,M-46 200: 58.58  100: 59.03
50: 57.98 21: 56.79		 No 56.1 56.9 February 27, 2025
D-46,W-43,M-46 200: 58.56  100: 59.07
50: 58.03 21: 56.78		 No 56.9 56.4 February 26, 2025
D-45,W-43,M-45 200: 58.59  100: 59.13
50: 58.09 21: 56.82		 No 56.7 56.1 February 25, 2025
D-49,W-45,M-47 200: 58.61  100: 59.19
50: 58.17 21: 56.89		 No 56.4 57.1 February 24, 2025
D-43,W-42,M-45 200: 58.53  100: 59.23
50: 58.22 21: 56.87		 No 55.5 55.9 February 21, 2025
D-40,W-41,M-45 200: 58.52  100: 59.3
50: 58.31 21: 56.98		 Yes 54 55.2 February 20, 2025
D-31,W-37,M-43 200: 58.53  100: 59.39
50: 58.44 21: 57.16		 Yes 55.4 53.6 February 19, 2025
D-35,W-40,M-44 200: 58.58  100: 59.5
50: 58.64 21: 57.54		 Yes 53.7 54.9 February 18, 2025
D-30,W-37,M-44 200: 58.61  100: 59.6
50: 58.79 21: 57.81		 Yes 53.7 54 February 17, 2025
D-25,W-35,M-43 200: 58.57  100: 59.71
50: 58.98 21: 58.22		 Yes 53.9 53.3 February 14, 2025
D-25,W-34,M-42 200: 58.59  100: 59.84
50: 59.22 21: 58.73		 Yes 57.1 53.4 February 13, 2025
D-48,W-47,M-48 200: 58.62  100: 59.98
50: 59.45 21: 59.29		 No 60 59 February 12, 2025
D-55,W-49,M-49 200: 58.61  100: 60
50: 59.47 21: 59.33		 No 59.7 59.9 February 11, 2025
D-52,W-48,M-49 200: 58.6  100: 60
50: 59.47 21: 59.29		 No 58.9 59.6 February 10, 2025
D-50,W-47,M-49 200: 58.52  100: 60.02
50: 59.46 21: 59.26		 No 61 59.3 February 7, 2025
D-51,W-48,M-49 200: 58.5  100: 60.04
50: 59.47 21: 59.26		 No 59.5 59.4 February 6, 2025
D-47,W-46,M-48 200: 58.48  100: 60.05
50: 59.47 21: 59.24		 No 58 58.9 February 5, 2025
D-48,W-47,M-48 200: 58.47  100: 60.08
50: 59.49 21: 59.28		 No 59.5 59 February 4, 2025
D-48,W-47,M-48 200: 58.47  100: 60.1
50: 59.51 21: 59.31		 No 60.4 59 February 3, 2025
D-61,W-51,M-51 200: 58.42  100: 60.13
50: 59.53 21: 59.34		 No 61 60.7 January 31, 2025
D-63,W-52,M-51 200: 58.39  100: 60.12
50: 59.49 21: 59.2		 No 60 61 January 30, 2025
D-58,W-50,M-50 200: 58.35  100: 60.11
50: 59.42 21: 59.01		 No 59.5 60 January 29, 2025
D-53,W-48,M-49 200: 58.34  100: 60.11
50: 59.4 21: 58.9		 No 59 59.4 January 28, 2025
D-51,W-47,M-49 200: 58.32  100: 60.13
50: 59.4 21: 58.85		 No 57.9 59.1 January 27, 2025
D-47,W-45,M-48 200: 58.3  100: 60.14
50: 59.38 21: 58.75		 No 59.7 58.5 January 24, 2025
D-53,W-47,M-49 200: 58.3  100: 60.18
50: 59.42 21: 58.77		 No 60.4 59.3 January 23, 2025
D-54,W-48,M-49 200: 58.29  100: 60.2
50: 59.42 21: 58.72		 No 60.5 59.4 January 22, 2025
D-57,W-49,M-50 200: 58.28  100: 60.22
50: 59.43 21: 58.66		 No 59.9 59.9 January 21, 2025
D-56,W-48,M-50 200: 58.26  100: 60.23
50: 59.41 21: 58.53		 No 58.9 59.7 January 20, 2025
D-51,W-46,M-49 200: 58.24  100: 60.25
50: 59.4 21: 58.41		 No 58.4 58.9 January 17, 2025
D-54,W-48,M-49 200: 58.23  100: 60.31
50: 59.45 21: 58.32		 No 58.5 59.3 January 16, 2025
D-51,W-46,M-48 200: 58.23  100: 60.31
50: 59.43 21: 58.26		 No 57.5 58.7 January 15, 2025
D-43,W-42,M-47 200: 58.22  100: 60.34
50: 59.46 21: 58.21		 No 56.2 57.5 January 14, 2025
D-41,W-41,M-47 200: 58.23  100: 60.4
50: 59.54 21: 58.29		 No 57.6 57.2 January 13, 2025
D-42,W-42,M-47 200: 58.25  100: 60.48
50: 59.63 21: 58.4		 No 57.9 57.4 January 10, 2025
D-47,W-44,M-48 200: 58.27  100: 60.55
50: 59.72 21: 58.51		 No 58.1 58.3 January 9, 2025
D-45,W-44,M-48 200: 58.27  100: 60.6
50: 59.78 21: 58.53		 No 56.6 58 January 8, 2025
D-40,W-41,M-47 200: 58.28  100: 60.65
50: 59.85 21: 58.59		 Yes 58 57.2 January 7, 2025
D-44,W-43,M-48 200: 58.29  100: 60.72
50: 59.96 21: 58.73		 No 58.7 58.1 January 6, 2025
D-48,W-45,M-48 200: 58.29  100: 60.8
50: 60.04 21: 58.68		 No 60.2 58.8 January 3, 2025
D-55,W-48,M-50 200: 58.32  100: 60.83
50: 60.09 21: 58.8		 No 59.6 60 January 2, 2025
D-42,W-42,M-47 200: 58.33  100: 60.91
50: 60.14 21: 58.66		 No 57 57.9 December 27, 2024
D-38,W-41,M-46 200: 58.33  100: 60.97
50: 60.23 21: 58.74		 Yes 57.3 57.4 December 23, 2024
D-37,W-41,M-46 200: 58.37  100: 61.05
50: 60.35 21: 58.88		 Yes 56.7 57.3 December 20, 2024
D-36,W-40,M-46 200: 58.39  100: 61.13
50: 60.47 21: 59.05		 Yes 57.8 57.2 December 19, 2024
D-41,W-42,M-47 200: 58.41  100: 61.22
50: 60.61 21: 59.24		 No 57.5 58.2 December 18, 2024
D-42,W-43,M-47 200: 58.41  100: 61.28
50: 60.71 21: 59.35		 No 59.9 58.5 December 17, 2024
D-47,W-45,M-48 200: 58.41  100: 61.34
50: 60.8 21: 59.44		 No 59.7 59.4 December 16, 2024
D-48,W-46,M-49 200: 58.44  100: 61.39
50: 60.85 21: 59.44		 No 58.9 59.6 December 13, 2024
D-45,W-44,M-48 200: 58.44  100: 61.43
50: 60.9 21: 59.43		 No 59 59.1 December 12, 2024
D-43,W-44,M-48 200: 58.45  100: 61.48
50: 60.98 21: 59.46		 No 58.7 58.8 December 11, 2024
D-43,W-44,M-48 200: 58.46  100: 61.55
50: 61.11 21: 59.63		 No 57.5 58.8 December 10, 2024
D-36,W-40,M-46 200: 58.45  100: 61.61
50: 61.2 21: 59.72		 Yes 57.7 57.7 December 9, 2024
D-36,W-40,M-46 200: 58.5  100: 61.7
50: 61.35 21: 59.93		 Yes 58.1 57.7 December 6, 2024
D-45,W-45,M-49 200: 58.53  100: 61.78
50: 61.5 21: 60.17		 No 61 59.7 December 5, 2024
D-47,W-46,M-49 200: 58.54  100: 61.82
50: 61.57 21: 60.22		 No 60.9 60.2 December 4, 2024
D-50,W-48,M-50 200: 58.52  100: 61.85
50: 61.63 21: 60.22		 No 59.6 60.7 December 3, 2024
D-43,W-44,M-48 200: 58.5  100: 61.88
50: 61.66 21: 60.17		 No 59.5 59.6 December 2, 2024
D-45,W-45,M-48 200: 58.55  100: 61.92
50: 61.75 21: 60.23		 No 59.4 59.9 November 29, 2024
D-45,W-46,M-48 200: 58.55  100: 61.96
50: 61.81 21: 60.25		 No 61.2 60 November 28, 2024
D-45,W-46,M-48 200: 58.55  100: 62
50: 61.89 21: 60.27		 No 58.9 59.9 November 27, 2024
D-39,W-43,M-47 200: 58.54  100: 62.04
50: 61.97 21: 60.31		 No 59.9 59 November 26, 2024
D-45,W-46,M-48 200: 58.54  100: 62.11
50: 62.1 21: 60.49		 No 60.5 60.1 November 25, 2024
D-42,W-45,M-48 200: 58.57  100: 62.15
50: 62.19 21: 60.53		 No 59.3 59.7 November 22, 2024
D-36,W-42,M-47 200: 58.59  100: 62.2
50: 62.29 21: 60.62		 No 59.5 58.7 November 21, 2024
D-39,W-45,M-48 200: 58.61  100: 62.27
50: 62.43 21: 60.82		 No 57.8 59.4 November 20, 2024
D-28,W-40,M-46 200: 58.6  100: 62.32
50: 62.56 21: 60.97		 Yes 58.4 57.8 November 19, 2024
D-33,W-44,M-47 200: 58.61  100: 62.41
50: 62.74 21: 61.28		 No 58.6 59.3 November 18, 2024
D-32,W-43,M-47 200: 58.67  100: 62.46
50: 62.86 21: 61.43		 No 58.8 58.9 November 15, 2024
D-34,W-45,M-48 200: 58.7  100: 62.54
50: 63.02 21: 61.7		 No 58.9 59.5 November 14, 2024
D-26,W-42,M-47 200: 58.71  100: 62.6
50: 63.17 21: 61.93		 Yes 59.8 58.5 November 13, 2024
D-32,W-46,M-48 200: 58.72  100: 62.68
50: 63.36 21: 62.29		 No 60.6 60.2 November 12, 2024
D-33,W-46,M-49 200: 58.7  100: 62.73
50: 63.49 21: 62.51		 No 59.6 60.3 November 11, 2024
D-24,W-43,M-47 200: 58.77  100: 62.78
50: 63.62 21: 62.74		 No 60.1 59.3 November 8, 2024
D-29,W-46,M-49 200: 58.79  100: 62.85
50: 63.79 21: 63.11		 No 60 60.6 November 7, 2024
D-42,W-53,M-52 200: 58.79  100: 62.95
50: 64.07 21: 63.69		 No 63 63.2 November 5, 2024
D-41,W-53,M-51 200: 58.75  100: 62.95
50: 64.11 21: 63.75		 No 63.1 63.1 November 4, 2024
D-43,W-54,M-52 200: 58.8  100: 62.95
50: 64.15 21: 63.81		 No 63.4 63.4 November 1, 2024
D-43,W-54,M-52 200: 58.79  100: 62.94
50: 64.18 21: 63.86		 No 63.7 63.4 October 31, 2024
D-39,W-53,M-52 200: 58.76  100: 62.93
50: 64.21 21: 63.9		 No 61.9 63 October 30, 2024
D-40,W-53,M-52 200: 58.72  100: 62.92
50: 64.26 21: 64		 No 63.3 63.1 October 29, 2024
D-39,W-53,M-52 200: 58.68  100: 62.92
50: 64.31 21: 64.09		 No 63.6 63 October 28, 2024
D-43,W-54,M-52 200: 58.71  100: 62.91
50: 64.36 21: 64.21		 No 63.6 63.6 October 25, 2024
D-43,W-54,M-52 200: 58.68  100: 62.9
50: 64.39 21: 64.27		 No 64.1 63.6 October 24, 2024
D-46,W-55,M-53 200: 58.6  100: 62.85
50: 64.42 21: 64.33		 No 64.4 64 October 23, 2024
D-50,W-57,M-53 200: 58.6  100: 62.86
50: 64.44 21: 64.38		 No 64.5 64.5 October 22, 2024
2025 © SwingIdea.com
?>