KTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31 200: 12.03  100: 11.4
50: 10.81 21: 10.08		 No 9.8 9.53 October 19, 2026
D-36,W-33,M-31 200: 12.07  100: 11.44
50: 10.86 21: 10.14		 No 9.78 9.8 October 16, 2026
D-35,W-33,M-31 200: 12.1  100: 11.47
50: 10.9 21: 10.18		 No 9.85 9.78 October 15, 2026
D-33,W-33,M-30 200: 12.13  100: 11.5
50: 10.95 21: 10.22		 No 9.82 9.72 October 14, 2026
D-34,W-34,M-31 200: 12.19  100: 11.58
50: 11.05 21: 10.33		 No 9.52 9.84 October 13, 2026
D-32 200: 12.19  100: 11.57
50: 11.05 21: 10.32		 No 9.5 9.72 October 12, 2026
D-34,W-34,M-31 200: 12.23  100: 11.61
50: 11.1 21: 10.38		 No 10 9.89 October 9, 2026
D-34,W-34,M-31 200: 12.26  100: 11.65
50: 11.15 21: 10.43		 No 9.85 9.87 October 8, 2026
D-34,W-34,M-31 200: 12.29  100: 11.69
50: 11.2 21: 10.49		 No 10 9.91 October 7, 2026
D-32,W-33,M-31 200: 12.33  100: 11.72
50: 11.26 21: 10.56		 No 9.6 9.8 October 6, 2026
D-33 200: 12.35  100: 11.76
50: 11.32 21: 10.63		 No 9.5 9.95 October 5, 2026
D-22,W-30,M-30 200: 12.4  100: 11.8
50: 11.37 21: 10.71		 No 9.82 9.5 October 2, 2026
D-25,W-31,M-0 200: 12.44  100: 11.85
50: 11.45 21: 10.83		 No 10 9.82 October 1, 2026
D-27,W-32,M-30 200: 12.47  100: 11.89
50: 11.51 21: 10.94		 No 9.95 10 September 30, 2026
D-23,W-32,M-30 200: 12.51  100: 11.93
50: 11.58 21: 11.04		 No 10.18 9.89 September 29, 2026
D-26 200: 12.53  100: 11.97
50: 11.64 21: 11.16		 No 10.26 10.18 September 28, 2026
D-28,W-34,M-31 200: 12.58  100: 12
50: 11.7 21: 11.26		 No 10.48 10.3 September 25, 2026
D-21,W-33,M-30 200: 12.61  100: 12.04
50: 11.76 21: 11.36		 No 10.8 10.08 September 24, 2026
D-28,W-36,M-31 200: 12.65  100: 12.08
50: 11.83 21: 11.5		 No 10.8 10.72 September 23, 2026
D-31,W-38,M-31 200: 12.69  100: 12.11
50: 11.87 21: 11.58		 No 10.72 10.92 September 22, 2026
D-32 200: 12.71  100: 12.13
50: 11.91 21: 11.65		 No 10.72 11 September 21, 2026
D-32,W-38,M-32 200: 12.78  100: 12.17
50: 11.97 21: 11.75		 No 11.44 11 September 18, 2026
D-38,W-41,M-32 200: 12.81  100: 12.19
50: 12 21: 11.8		 No 11.6 11.44 September 17, 2026
D-42,W-43,M-32 200: 12.84  100: 12.21
50: 12.02 21: 11.84		 No 11.82 11.6 September 16, 2026
D-47,W-44,M-33 200: 12.87  100: 12.22
50: 12.04 21: 11.87		 No 11.66 11.82 September 15, 2026
D-42 200: 12.88  100: 12.23
50: 12.05 21: 11.87		 No 11.74 11.66 September 14, 2026
D-47,W-45,M-33 200: 12.92  100: 12.25
50: 12.07 21: 11.9		 No 11.86 11.86 September 10, 2026
D-48,W-45,M-33 200: 12.93  100: 12.26
50: 12.08 21: 11.91		 No 11.7 11.9 September 9, 2026
D-39,W-42,M-32 200: 12.95  100: 12.27
50: 12.09 21: 11.91		 No 11.8 11.6 September 8, 2026
D-45 200: 12.95  100: 12.27
50: 12.1 21: 11.93		 No 12 11.8 September 7, 2026
D-39,W-42,M-32 200: 12.97  100: 12.28
50: 12.11 21: 11.94		 No 11.96 11.62 September 4, 2026
D-45,W-44,M-33 200: 12.98  100: 12.3
50: 12.13 21: 11.97		 No 11.8 11.88 September 3, 2026
D-48,W-45,M-33 200: 13  100: 12.3
50: 12.14 21: 11.98		 No 11.6 11.98 September 2, 2026
D-38,W-43,M-0 200: 13.01  100: 12.31
50: 12.15 21: 11.98		 No 11.92 11.66 September 1, 2026
D-41 200: 13.02  100: 12.32
50: 12.17 21: 12.02		 No 11.82 11.78 August 31, 2026
D-41,W-47,M-30 200: 13.25  100: 12.48
50: 12.44 21: 12.68		 No 12.5 12.18 July 29, 2026
D-47,W-49,M-31 200: 13.25  100: 12.48
50: 12.45 21: 12.74		 No 12.6 12.5 July 28, 2026
D-49 200: 13.26  100: 12.48
50: 12.44 21: 12.76		 No 12.6 12.6 July 27, 2026
D-49,W-49,M-31 200: 13.25  100: 12.47
50: 12.44 21: 12.77		 No 12.7 12.6 July 24, 2026
D-53,W-51,M-32 200: 13.25  100: 12.47
50: 12.43 21: 12.79		 No 13.12 12.84 July 23, 2026
D-59,W-53,M-32 200: 13.25  100: 12.46
50: 12.41 21: 12.79		 No 13.16 13.12 July 22, 2026
D-55,W-51,M-32 200: 13.24  100: 12.45
50: 12.38 21: 12.75		 No 12.9 12.9 July 21, 2026
D-55 200: 13.24  100: 12.44
50: 12.36 21: 12.74		 No 13.38 12.9 July 20, 2026
D-64,W-54,M-33 200: 13.23  100: 12.42
50: 12.34 21: 12.72		 No 13.42 13.3 July 17, 2026
D-64,W-54,M-33 200: 13.22  100: 12.4
50: 12.3 21: 12.66		 No 13.32 13.3 July 16, 2026
D-67,W-55,M-33 200: 13.21  100: 12.38
50: 12.26 21: 12.59		 No 13.5 13.42 July 15, 2026
D-65,W-54,M-33 200: 13.2  100: 12.36
50: 12.21 21: 12.5		 No 13.34 13.24 July 14, 2026
D-70 200: 13.2  100: 12.34
50: 12.17 21: 12.42		 No 13.34 13.5 July 13, 2026
D-70,W-56,M-33 200: 13.18  100: 12.32
50: 12.12 21: 12.31		 No 13.5 13.5 July 10, 2026
D-69,W-55,M-33 200: 13.17  100: 12.29
50: 12.06 21: 12.18		 No 13.36 13.34 July 9, 2026
D-69,W-55,M-33 200: 13.16  100: 12.27
50: 12.01 21: 12.06		 No 13.52 13.34 July 8, 2026
D-72,W-56,M-33 200: 13.15  100: 12.24
50: 11.95 21: 11.93		 No 13.96 13.5 July 7, 2026
D-75 200: 13.15  100: 12.22
50: 11.89 21: 11.76		 No 12.9 13.64 July 6, 2026
D-68,W-52,M-32 200: 13.15  100: 12.2
50: 11.82 21: 11.54		 No 11.7 12.88 July 3, 2026
D-53,W-44,M-29 200: 13.12  100: 12.17
50: 11.78 21: 11.43		 No 11 11.7 July 2, 2026
D-33,W-36,M-0 200: 13.13  100: 12.18
50: 11.78 21: 11.4		 No 10.96 10.96 July 1, 2026
D-32,W-36,M-25 200: 13.14  100: 12.2
50: 11.81 21: 11.44		 No 10.9 10.94 June 30, 2026
D-32 200: 13.16  100: 12.23
50: 11.85 21: 11.5		 No 11 10.94 June 29, 2026
D-29,W-36,M-26 200: 13.18  100: 12.28
50: 11.93 21: 11.64		 No 11.2 11.02 June 25, 2026
D-31,W-36,M-26 200: 13.2  100: 12.3
50: 11.97 21: 11.71		 No 11.1 11.14 June 24, 2026
D-32,W-37,M-26 200: 13.21  100: 12.33
50: 12 21: 11.77		 No 11.2 11.2 June 23, 2026
D-31 200: 13.23  100: 12.35
50: 12.04 21: 11.83		 No 11.5 11.18 June 22, 2026
D-35,W-38,M-26 200: 13.23  100: 12.37
50: 12.07 21: 11.9		 No 11.4 11.4 June 19, 2026
D-36,W-39,M-26 200: 13.24  100: 12.39
50: 12.1 21: 11.95		 No 11.36 11.48 June 18, 2026
D-34,W-38,M-26 200: 13.26  100: 12.4
50: 12.12 21: 12		 No 11.62 11.4 June 17, 2026
D-37,W-39,M-26 200: 13.27  100: 12.42
50: 12.15 21: 12.06		 No 12 11.6 June 16, 2026
D-42 200: 13.29  100: 12.44
50: 12.18 21: 12.11		 No 11.84 11.86 June 15, 2026
D-41,W-41,M-26 200: 13.29  100: 12.45
50: 12.19 21: 12.13		 No 11.76 11.8 June 12, 2026
D-41,W-41,M-26 200: 13.3  100: 12.46
50: 12.2 21: 12.17		 No 11.76 11.8 June 11, 2026
D-46,W-43,M-27 200: 13.31  100: 12.48
50: 12.22 21: 12.21		 No 12 12.06 June 10, 2026
D-44,W-42,M-27 200: 13.31  100: 12.48
50: 12.23 21: 12.22		 No 12.02 12 June 9, 2026
D-45 200: 13.32  100: 12.49
50: 12.24 21: 12.25		 No 12.12 12.02 June 8, 2026
D-49,W-44,M-27 200: 13.32  100: 12.5
50: 12.25 21: 12.27		 No 12.3 12.2 June 5, 2026
D-51,W-45,M-27 200: 13.32  100: 12.51
50: 12.25 21: 12.28		 No 12.4 12.3 June 4, 2026
D-51,W-45,M-27 200: 13.33  100: 12.52
50: 12.24 21: 12.27		 No 12.9 12.3 June 2, 2026
D-51 200: 13.34  100: 12.52
50: 12.24 21: 12.27		 No 12.8 12.3 June 1, 2026
D-59,W-49,M-27 200: 13.33  100: 12.52
50: 12.24 21: 12.27		 No 12.36 12.74 May 29, 2026
D-54,W-46,M-26 200: 13.34  100: 12.52
50: 12.21 21: 12.2		 No 12.34 12.4 May 27, 2026
D-55,W-46,M-27 200: 13.34  100: 12.52
50: 12.2 21: 12.18		 No 12.58 12.46 May 26, 2026
D-57 200: 13.35  100: 12.52
50: 12.19 21: 12.15		 No 12.5 12.58 May 25, 2026
D-57,W-47,M-27 200: 13.34  100: 12.52
50: 12.18 21: 12.11		 No 12.5 12.56 May 22, 2026
D-49,W-43,M-25 200: 13.35  100: 12.52
50: 12.16 21: 12.06		 No 12.1 12.06 May 21, 2026
D-47,W-42,M-25 200: 13.35  100: 12.53
50: 12.17 21: 12.06		 No 12.06 11.94 May 20, 2026
D-52,W-44,M-26 200: 13.36  100: 12.55
50: 12.18 21: 12.07		 No 12.42 12.2 May 19, 2026
D-54 200: 13.37  100: 12.55
50: 12.17 21: 12.06		 No 11.92 12.32 May 18, 2026
D-54,W-45,M-26 200: 13.38  100: 12.56
50: 12.17 21: 12.03		 No 12.06 12.36 May 15, 2026
D-50,W-42,M-25 200: 13.38  100: 12.56
50: 12.16 21: 11.99		 No 12.32 12.04 May 14, 2026
D-54,W-45,M-26 200: 13.38  100: 12.57
50: 12.17 21: 11.99		 No 12.46 12.32 May 13, 2026
D-55,W-45,M-26 200: 13.39  100: 12.58
50: 12.16 21: 11.95		 No 11.58 12.38 May 12, 2026
D-42 200: 13.4  100: 12.58
50: 12.15 21: 11.91		 No 12.02 11.54 May 11, 2026
D-48,W-41,M-25 200: 13.4  100: 12.61
50: 12.18 21: 11.95		 No 11.86 11.92 May 8, 2026
D-49,W-41,M-25 200: 13.41  100: 12.62
50: 12.19 21: 11.95		 No 12.04 11.98 May 7, 2026
D-48,W-41,M-25 200: 13.41  100: 12.63
50: 12.19 21: 11.95		 No 11.24 11.92 May 6, 2026
D-42,W-39,M-25 200: 13.42  100: 12.65
50: 12.21 21: 11.95		 No 11.64 11.58 May 5, 2026
D-42 200: 13.44  100: 12.67
50: 12.23 21: 11.99		 No 12.06 11.62 May 4, 2026
D-50,W-42,M-33 200: 13.44  100: 12.7
50: 12.26 21: 12.03		 No 12.22 12.1 April 30, 2026
D-44,W-40,M-33 200: 13.45  100: 12.71
50: 12.26 21: 12.02		 No 11.94 11.8 April 29, 2026
D-44,W-40,M-33 200: 13.45  100: 12.73
50: 12.28 21: 12.05		 No 11.7 11.8 April 28, 2026
D-45 200: 13.47  100: 12.75
50: 12.3 21: 12.07		 No 11.8 11.88 April 27, 2026
D-48,W-42,M-33 200: 13.46  100: 12.77
50: 12.32 21: 12.09		 No 12.08 12.06 April 24, 2026
D-51,W-43,M-33 200: 13.47  100: 12.78
50: 12.33 21: 12.1		 No 12.52 12.24 April 23, 2026
D-54,W-45,M-33 200: 13.47  100: 12.8
50: 12.33 21: 12.08		 No 12.44 12.4 April 22, 2026
D-57,W-46,M-34 200: 13.48  100: 12.8
50: 12.33 21: 12.05		 No 11.66 12.58 April 21, 2026
D-46 200: 13.49  100: 12.81
50: 12.32 21: 11.99		 No 12 11.92 April 20, 2026
2026 © SwingIdea.com