KTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-36,M-33 200: 23.04  100: 16
50: 14.1 21: 13.68		 No 14 13.56 April 17, 2025
D-51,W-38,M-34 200: 23.13  100: 16.04
50: 14.12 21: 13.69		 No 14.02 14 April 16, 2025
D-52,W-38,M-34 200: 23.22  100: 16.09
50: 14.15 21: 13.71		 No 13.62 14.08 April 15, 2025
D-48,W-36,M-34 200: 23.31  100: 16.14
50: 14.16 21: 13.69		 No 13.04 13.66 April 14, 2025
D-45,W-34,M-33 200: 23.41  100: 16.19
50: 14.18 21: 13.69		 No 13.14 13.18 April 11, 2025
D-42,W-33,M-33 200: 23.51  100: 16.24
50: 14.22 21: 13.75		 No 13.74 12.9 April 10, 2025
D-41,W-33,M-33 200: 23.61  100: 16.31
50: 14.27 21: 13.84		 No 12.98 12.78 April 9, 2025
D-44,W-34,M-33 200: 23.97  100: 16.58
50: 14.51 21: 14.3		 No 13.56 13.5 April 3, 2025
D-48,W-36,M-34 200: 24.05  100: 16.64
50: 14.55 21: 14.38		 No 14.2 14.22 April 2, 2025
D-49,W-36,M-32 200: 24.24  100: 16.73
50: 14.57 21: 14.4		 No 14.68 14.26 March 31, 2025
D-53,W-38,M-33 200: 24.33  100: 16.78
50: 14.58 21: 14.41		 No 14.88 14.92 March 28, 2025
D-54,W-38,M-33 200: 24.39  100: 16.82
50: 14.57 21: 14.36		 No 14.28 14.96 March 27, 2025
D-50,W-36,M-32 200: 24.46  100: 16.85
50: 14.55 21: 14.3		 No 15.2 14.34 March 26, 2025
D-54,W-38,M-33 200: 24.53  100: 16.9
50: 14.56 21: 14.29		 No 14.26 15 March 25, 2025
D-49,W-35,M-32 200: 24.62  100: 16.94
50: 14.55 21: 14.23		 No 14.38 14.24 March 24, 2025
D-49,W-34,M-32 200: 24.66  100: 16.98
50: 14.56 21: 14.23		 No 14.14 14.1 March 21, 2025
D-49,W-37,M-33 200: 24.72  100: 17.03
50: 14.58 21: 14.24		 No 15.46 14.24 March 20, 2025
D-61,W-42,M-34 200: 24.79  100: 17.09
50: 14.59 21: 14.24		 No 13.84 15.88 March 19, 2025
D-44,W-33,M-31 200: 24.83  100: 17.1
50: 14.54 21: 14.07		 No 13.78 13.5 March 18, 2025
D-45,W-33,M-31 200: 24.94  100: 17.17
50: 14.56 21: 14.09		 No 14.28 13.62 March 17, 2025
D-48,W-35,M-32 200: 24.97  100: 17.23
50: 14.6 21: 14.14		 No 13.58 14.08 March 14, 2025
D-46,W-34,M-31 200: 25.03  100: 17.28
50: 14.62 21: 14.14		 No 13.78 13.76 March 13, 2025
D-46,W-35,M-32 200: 25.1  100: 17.35
50: 14.66 21: 14.18		 No 13.68 13.76 March 12, 2025
D-41,W-33,M-31 200: 25.17  100: 17.42
50: 14.7 21: 14.23		 No 13.54 13.22 March 11, 2025
D-44,W-34,M-31 200: 25.29  100: 17.5
50: 14.76 21: 14.33		 No 14.2 13.72 March 10, 2025
D-49,W-36,M-32 200: 25.32  100: 17.56
50: 14.8 21: 14.4		 No 14.56 14.4 March 7, 2025
D-55,W-38,M-33 200: 25.39  100: 17.62
50: 14.81 21: 14.39		 No 14 15.04 March 6, 2025
D-44,W-35,M-32 200: 25.45  100: 17.67
50: 14.8 21: 14.33		 No 13.18 13.8 March 5, 2025
D-36,W-32,M-31 200: 25.53  100: 17.74
50: 14.85 21: 14.38		 No 14.1 13.16 March 4, 2025
D-47,W-35,M-32 200: 25.65  100: 17.83
50: 14.91 21: 14.51		 No 14.12 14.3 March 3, 2025
D-44,W-34,M-31 200: 25.66  100: 17.89
50: 14.94 21: 14.53		 No 14.2 14.1 February 28, 2025
D-46,W-34,M-31 200: 25.75  100: 17.96
50: 14.97 21: 14.58		 No 14.46 14.26 February 27, 2025
D-50,W-35,M-31 200: 25.82  100: 18.03
50: 15 21: 14.61		 No 14.74 14.62 February 26, 2025
D-52,W-35,M-31 200: 25.94  100: 18.1
50: 15.02 21: 14.61		 No 14.76 14.78 February 25, 2025
D-51,W-35,M-31 200: 26.05  100: 18.17
50: 15.03 21: 14.59		 No 15 14.66 February 24, 2025
D-50,W-35,M-31 200: 26.05  100: 18.23
50: 15.04 21: 14.58		 No 14.5 14.6 February 21, 2025
D-50,W-35,M-31 200: 26.12  100: 18.3
50: 15.06 21: 14.58		 No 14.82 14.62 February 20, 2025
D-48,W-34,M-31 200: 26.18  100: 18.37
50: 15.08 21: 14.58		 No 14.54 14.38 February 19, 2025
D-50,W-35,M-31 200: 26.3  100: 18.46
50: 15.11 21: 14.6		 No 14.56 14.58 February 18, 2025
D-50,W-35,M-31 200: 26.42  100: 18.53
50: 15.13 21: 14.6		 No 14.4 14.56 February 17, 2025
D-49,W-35,M-31 200: 26.37  100: 18.61
50: 15.15 21: 14.61		 No 14.9 14.42 February 14, 2025
D-54,W-36,M-31 200: 26.44  100: 18.69
50: 15.18 21: 14.63		 No 15.02 15.06 February 13, 2025
D-53,W-36,M-31 200: 26.49  100: 18.76
50: 15.19 21: 14.58		 No 15.38 15.04 February 12, 2025
D-55,W-37,M-32 200: 26.61  100: 18.83
50: 15.19 21: 14.53		 No 15.2 15.22 February 11, 2025
D-54,W-36,M-32 200: 26.73  100: 18.92
50: 15.23 21: 14.55		 No 14.42 15.2 February 10, 2025
D-49,W-34,M-31 200: 26.68  100: 18.99
50: 15.23 21: 14.48		 No 13.78 14.28 February 7, 2025
D-46,W-33,M-30 200: 26.76  100: 19.08
50: 15.27 21: 14.5		 No 14.62 13.96 February 6, 2025
D-49,W-35,M-31 200: 26.83  100: 19.19
50: 15.32 21: 14.56		 No 13.82 14.4 February 5, 2025
D-45,W-33,M-30 200: 26.96  100: 19.28
50: 15.36 21: 14.57		 No 14.28 13.82 February 4, 2025
D-48,W-34,M-31 200: 27.09  100: 19.39
50: 15.42 21: 14.65		 No 14.66 14.36 February 3, 2025
D-54,W-35,M-31 200: 27.09  100: 19.49
50: 15.47 21: 14.68		 No 15.88 15.18 January 31, 2025
D-59,W-36,M-31 200: 27.17  100: 19.58
50: 15.48 21: 14.63		 No 16.02 15.84 January 30, 2025
D-62,W-37,M-31 200: 27.25  100: 19.65
50: 15.46 21: 14.5		 No 16.12 16.24 January 29, 2025
D-61,W-37,M-32 200: 27.36  100: 19.72
50: 15.43 21: 14.32		 No 15.8 16.06 January 28, 2025
D-59,W-36,M-32 200: 27.47  100: 19.79
50: 15.4 21: 14.14		 No 17.16 15.72 January 27, 2025
D-74,W-39,M-33 200: 27.48  100: 19.88
50: 15.4 21: 13.98		 No 18.02 17.48 January 24, 2025
D-73,W-39,M-33 200: 27.55  100: 19.93
50: 15.31 21: 13.61		 No 17.8 17.4 January 23, 2025
D-67,W-35,M-31 200: 27.62  100: 19.98
50: 15.22 21: 13.21		 No 15.1 15.7 January 22, 2025
D-61,W-32,M-30 200: 27.76  100: 20.11
50: 15.28 21: 13.13		 No 14.38 14.8 January 21, 2025
D-54,W-28,M-29 200: 27.9  100: 20.24
50: 15.34 21: 13.05		 No 13.52 13.9 January 20, 2025
D-50,W-26,M-28 200: 27.96  100: 20.38
50: 15.42 21: 13.02		 No 12.82 13.44 January 17, 2025
D-45,W-25,M-28 200: 28.24  100: 20.67
50: 15.59 21: 12.94		 No 13.36 12.86 January 16, 2025
D-50,W-26,M-28 200: 28.22  100: 20.68
50: 15.61 21: 12.99		 No 13 13.38 January 15, 2025
D-46,W-25,M-28 200: 28.37  100: 20.83
50: 15.7 21: 12.95		 No 12.96 13 January 14, 2025
D-44,W-24,M-27 200: 28.53  100: 20.99
50: 15.81 21: 12.94		 No 12.64 12.74 January 13, 2025
D-43,W-24,M-27 200: 28.66  100: 21.16
50: 15.94 21: 12.96		 No 12.82 12.64 January 10, 2025
D-40,W-25,M-28 200: 28.82  100: 21.34
50: 16.07 21: 13		 No 12.64 12.42 January 9, 2025
D-43,W-25,M-28 200: 28.98  100: 21.5
50: 16.19 21: 12.97		 No 13.78 12.66 January 8, 2025
D-50,W-27,M-29 200: 29.14  100: 21.68
50: 16.33 21: 13		 No 12.9 13.6 January 7, 2025
D-44,W-24,M-28 200: 29.3  100: 21.84
50: 16.44 21: 12.94		 No 12.9 12.94 January 6, 2025
D-42,W-24,M-28 200: 29.45  100: 22.03
50: 16.58 21: 12.94		 No 12.52 12.76 January 3, 2025
D-39,W-23,M-27 200: 29.62  100: 22.22
50: 16.74 21: 12.96		 No 12.04 12.46 January 2, 2025
D-33,W-21,M-26 200: 29.97  100: 22.64
50: 17.12 21: 13.13		 No 12.04 12 December 27, 2024
D-34,W-21,M-26 200: 30.15  100: 22.85
50: 17.33 21: 13.25		 No 11.62 12.06 December 23, 2024
D-34,W-21,M-26 200: 30.31  100: 23.08
50: 17.55 21: 13.37		 No 12.1 12.1 December 20, 2024
D-34,W-21,M-26 200: 30.48  100: 23.31
50: 17.77 21: 13.51		 No 12.14 12.06 December 19, 2024
D-35,W-22,M-26 200: 30.65  100: 23.53
50: 18 21: 13.66		 No 12.94 12.3 December 18, 2024
D-37,W-23,M-26 200: 30.83  100: 23.76
50: 18.23 21: 13.8		 No 12.54 12.9 December 17, 2024
D-36,W-22,M-26 200: 31.01  100: 23.98
50: 18.45 21: 13.9		 No 12.48 12.68 December 16, 2024
D-34,W-22,M-26 200: 31.15  100: 24.22
50: 18.69 21: 14.03		 No 12.54 12.5 December 13, 2024
D-34,W-21,M-26 200: 31.32  100: 24.45
50: 18.94 21: 14.19		 No 12.78 12.4 December 12, 2024
D-35,W-21,M-27 200: 31.49  100: 24.7
50: 19.21 21: 14.38		 No 13.52 12.78 December 11, 2024
D-39,W-22,M-27 200: 31.67  100: 24.93
50: 19.46 21: 14.53		 No 14.02 13.88 December 10, 2024
D-40,W-23,M-27 200: 31.85  100: 25.16
50: 19.69 21: 14.6		 No 14.2 14.06 December 9, 2024
D-40,W-23,M-27 200: 31.98  100: 25.38
50: 19.92 21: 14.65		 No 13.94 14.06 December 6, 2024
D-36,W-23,M-27 200: 32.14  100: 25.61
50: 20.16 21: 14.71		 No 12.32 13.4 December 5, 2024
D-30,W-20,M-26 200: 32.3  100: 25.86
50: 20.43 21: 14.85		 No 12.54 12.38 December 4, 2024
D-31,W-21,M-26 200: 32.5  100: 26.13
50: 20.76 21: 15.11		 No 12.46 12.62 December 3, 2024
D-29,W-20,M-26 200: 32.7  100: 26.41
50: 21.09 21: 15.38		 No 13.48 12.38 December 2, 2024
D-32,W-23,M-28 200: 32.82  100: 26.69
50: 21.45 21: 15.69		 No 12.94 13.3 November 29, 2024
D-26,W-21,M-27 200: 32.99  100: 26.98
50: 21.82 21: 16.04		 No 11.84 12.46 November 28, 2024
D-19,W-18,M-25 200: 33.16  100: 27.27
50: 22.2 21: 16.42		 No 12.72 11.44 November 27, 2024
D-22,W-19,M-26 200: 33.38  100: 27.59
50: 22.64 21: 16.94		 No 13.48 12.8 November 26, 2024
D-26,W-21,M-27 200: 33.6  100: 27.9
50: 23.07 21: 17.44		 No 13.22 13.58 November 25, 2024
D-22,W-21,M-27 200: 33.7  100: 28.19
50: 23.46 21: 17.85		 No 12 12.88 November 22, 2024
D-16,W-19,M-26 200: 33.88  100: 28.5
50: 23.89 21: 18.37		 No 12.24 11.96 November 21, 2024
D-16,W-19,M-26 200: 34.08  100: 28.83
50: 24.38 21: 19.05		 No 13.02 12 November 20, 2024
D-18,W-19,M-26 200: 34.3  100: 29.17
50: 24.88 21: 19.79		 No 13.62 13 November 19, 2024
D-19,W-20,M-26 200: 34.51  100: 29.48
50: 25.34 21: 20.43		 No 14.82 13.56 November 18, 2024
D-24,W-22,M-28 200: 34.66  100: 29.82
50: 25.85 21: 21.23		 No 14.8 15.1 November 15, 2024
D-20,W-23,M-28 200: 34.83  100: 30.12
50: 26.29 21: 21.88		 No 13.94 14.3 November 14, 2024
D-13,W-19,M-26 200: 35.01  100: 30.44
50: 26.78 21: 22.67		 No 19.64 13.12 November 13, 2024
D-23,W-24,M-29 200: 35.23  100: 30.79
50: 27.34 21: 23.68		 No 20 19.64 November 12, 2024
D-24,W-25,M-29 200: 35.38  100: 31.02
50: 27.65 21: 24.1		 No 21.4 20.1 November 11, 2024
D-26,W-28,M-31 200: 35.46  100: 31.24
50: 27.96 21: 24.53		 No 19.6 20.95 November 8, 2024
D-13,W-24,M-29 200: 35.59  100: 31.44
50: 28.25 21: 24.9		 No 20.5 19.42 November 7, 2024
D-15,W-25,M-30 200: 35.89  100: 31.92
50: 28.95 21: 26.05		 No 20.7 20.55 November 5, 2024
D-15,W-26,M-30 200: 36.04  100: 32.15
50: 29.3 21: 26.62		 No 22.05 20.75 November 4, 2024
D-18,W-27,M-31 200: 36.13  100: 32.38
50: 29.65 21: 27.24		 No 22.6 22.05 November 1, 2024
D-18,W-27,M-32 200: 36.26  100: 32.59
50: 29.96 21: 27.79		 No 23.5 22.55 October 31, 2024
D-20,W-28,M-32 200: 36.38  100: 32.79
50: 30.26 21: 28.34		 No 23.7 23.4 October 30, 2024
D-21,W-29,M-32 200: 36.51  100: 32.98
50: 30.54 21: 28.86		 No 24.55 23.85 October 29, 2024
D-23,W-30,M-33 200: 36.63  100: 33.17
50: 30.81 21: 29.39		 No 26.65 24.5 October 28, 2024
D-28,W-32,M-34 200: 36.69  100: 33.34
50: 31.07 21: 29.9		 No 26.95 26.5 October 25, 2024
D-28,W-32,M-34 200: 36.77  100: 33.47
50: 31.26 21: 30.26		 No 26.95 26.45 October 24, 2024
D-29,W-32,M-34 200: 36.94  100: 33.74
50: 31.61 21: 30.99		 No 27.6 26.8 October 23, 2024
D-31,W-33,M-35 200: 36.95  100: 33.75
50: 31.64 21: 31.07		 No 31 27.65 October 22, 2024
D-47,W-48,M-38 200: 37.04  100: 33.88
50: 31.8 21: 31.43		 No 32 31.05 October 21, 2024
2025 © SwingIdea.com
?>