KTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-40,M-33 200: 13.56  100: 12.96
50: 12.48 21: 12.21		 No 11.94 11.86 April 10, 2026
D-43,W-41,M-33 200: 13.57  100: 12.98
50: 12.51 21: 12.25		 No 11.76 11.96 April 9, 2026
D-42,W-40,M-33 200: 13.58  100: 13
50: 12.53 21: 12.28		 No 12 11.9 April 8, 2026
D-40,W-39,M-33 200: 13.58  100: 13.02
50: 12.56 21: 12.32		 No 11.8 11.76 April 7, 2026
D-41,W-40,M-33 200: 13.58  100: 13.05
50: 12.59 21: 12.37		 No 12.74 11.86 April 2, 2026
D-43,W-41,M-0 200: 13.6  100: 13.08
50: 12.62 21: 12.43		 No 12.42 12.04 April 1, 2026
D-51,W-44,M-34 200: 13.61  100: 13.1
50: 12.64 21: 12.47		 No 12.76 12.6 March 31, 2026
D-54 200: 13.62  100: 13.11
50: 12.64 21: 12.46		 No 12.72 12.76 March 30, 2026
D-53,W-44,M-34 200: 13.63  100: 13.12
50: 12.64 21: 12.42		 No 12.74 12.68 March 27, 2026
D-57,W-46,M-34 200: 13.63  100: 13.13
50: 12.64 21: 12.4		 No 12.38 12.9 March 26, 2026
D-46,W-41,M-33 200: 13.64  100: 13.14
50: 12.63 21: 12.34		 No 12.26 12.22 March 25, 2026
D-47,W-41,M-33 200: 13.64  100: 13.16
50: 12.64 21: 12.36		 No 12.14 12.28 March 24, 2026
D-41 200: 13.66  100: 13.18
50: 12.66 21: 12.36		 No 12.18 11.96 March 23, 2026
D-41,W-39,M-33 200: 13.67  100: 13.2
50: 12.69 21: 12.41		 No 12.02 11.96 March 20, 2026
D-42,W-39,M-33 200: 13.69  100: 13.23
50: 12.72 21: 12.45		 No 12.2 12.02 March 19, 2026
D-45,W-40,M-33 200: 13.7  100: 13.25
50: 12.74 21: 12.5		 No 12.44 12.24 March 18, 2026
D-50,W-43,M-34 200: 13.71  100: 13.27
50: 12.76 21: 12.53		 No 12.42 12.62 March 17, 2026
D-48 200: 13.72  100: 13.29
50: 12.77 21: 12.52		 No 12.76 12.48 March 16, 2026
D-50,W-42,M-34 200: 13.72  100: 13.3
50: 12.78 21: 12.52		 No 12.28 12.6 March 13, 2026
D-45,W-41,M-33 200: 13.72  100: 13.32
50: 12.79 21: 12.51		 No 12.74 12.28 March 12, 2026
D-52,W-43,M-34 200: 13.73  100: 13.34
50: 12.81 21: 12.54		 No 12.02 12.74 March 11, 2026
D-48,W-42,M-33 200: 13.73  100: 13.35
50: 12.81 21: 12.52		 No 12.44 12.46 March 10, 2026
D-43,W-42,M-33 200: 13.75  100: 13.37
50: 12.83 21: 12.52		 No 12.48 12.2 March 9, 2026
D-49,W-42,M-34 200: 13.76  100: 13.39
50: 12.85 21: 12.56		 No 12.9 12.56 March 6, 2026
D-51,W-43,M-34 200: 13.76  100: 13.41
50: 12.87 21: 12.56		 No 12.5 12.68 March 5, 2026
D-52,W-43,M-34 200: 13.77  100: 13.42
50: 12.87 21: 12.54		 No 12.52 12.78 March 4, 2026
D-48,W-42,M-34 200: 13.77  100: 13.44
50: 12.88 21: 12.52		 No 12.98 12.5 March 3, 2026
D-57,W-43,M-34 200: 13.79  100: 13.46
50: 12.89 21: 12.52		 No 12.98 13 March 2, 2026
D-54,W-43,M-35 200: 13.79  100: 13.47
50: 12.89 21: 12.47		 No 12.12 12.8 February 27, 2026
D-41,W-39,M-34 200: 13.79  100: 13.48
50: 12.89 21: 12.43		 No 12.12 12.12 February 26, 2026
D-43,W-40,M-35 200: 13.81  100: 13.51
50: 12.92 21: 12.47		 No 12.1 12.26 February 25, 2026
D-39,W-39,M-34 200: 13.82  100: 13.53
50: 12.95 21: 12.49		 No 12.12 12.1 February 24, 2026
D-40,W-39,M-34 200: 13.84  100: 13.56
50: 12.99 21: 12.53		 No 12.16 12.12 February 23, 2026
D-40,W-39,M-34 200: 13.85  100: 13.59
50: 13.02 21: 12.57		 No 12.38 12.16 February 20, 2026
D-37,W-38,M-34 200: 13.87  100: 13.62
50: 13.06 21: 12.62		 No 12.22 12.02 February 19, 2026
D-40,W-39,M-34 200: 13.88  100: 13.65
50: 13.1 21: 12.68		 No 12.44 12.22 February 18, 2026
D-41,W-39,M-35 200: 13.9  100: 13.68
50: 13.13 21: 12.73		 No 12.46 12.26 February 17, 2026
D-44,W-40,M-35 200: 13.91  100: 13.71
50: 13.17 21: 12.78		 No 12.44 12.5 February 16, 2026
D-41,W-40,M-35 200: 13.92  100: 13.74
50: 13.2 21: 12.81		 No 12.58 12.34 February 13, 2026
D-44,W-41,M-35 200: 13.94  100: 13.76
50: 13.23 21: 12.85		 No 12.68 12.6 February 12, 2026
D-46,W-41,M-35 200: 13.95  100: 13.79
50: 13.26 21: 12.88		 No 12.68 12.7 February 11, 2026
D-49,W-43,M-35 200: 13.96  100: 13.81
50: 13.28 21: 12.9		 No 12.5 12.94 February 10, 2026
D-37,W-42,M-35 200: 13.97  100: 13.83
50: 13.29 21: 12.9		 No 12.76 12.26 February 9, 2026
D-45,W-42,M-35 200: 13.98  100: 13.86
50: 13.34 21: 12.96		 No 12.78 12.78 February 6, 2026
D-43,W-41,M-35 200: 13.98  100: 13.88
50: 13.36 21: 12.98		 No 12.9 12.68 February 5, 2026
D-47,W-43,M-35 200: 13.99  100: 13.91
50: 13.39 21: 13.01		 No 12.92 12.92 February 4, 2026
D-44,W-42,M-35 200: 14  100: 13.93
50: 13.41 21: 13.02		 No 12.84 12.8 February 3, 2026
D-47,W-42,M-36 200: 14.02  100: 13.95
50: 13.43 21: 13.05		 No 12.8 13 February 2, 2026
D-45,W-42,M-35 200: 14.03  100: 13.97
50: 13.45 21: 13.06		 No 13 12.88 January 30, 2026
D-44,W-42,M-35 200: 14.05  100: 13.99
50: 13.47 21: 13.08		 No 12.9 12.84 January 29, 2026
D-45,W-42,M-35 200: 14.06  100: 14.02
50: 13.5 21: 13.1		 No 12.96 12.92 January 28, 2026
D-48,W-43,M-36 200: 14.07  100: 14.04
50: 13.52 21: 13.12		 No 13.04 13.12 January 27, 2026
D-45,W-43,M-35 200: 14.08  100: 14.06
50: 13.54 21: 13.12		 No 13 12.92 January 26, 2026
D-47,W-43,M-36 200: 14.11  100: 14.08
50: 13.56 21: 13.15		 No 13.26 13.04 January 23, 2026
D-46,W-43,M-36 200: 14.12  100: 14.11
50: 13.59 21: 13.16		 No 13.26 13 January 22, 2026
D-48,W-43,M-36 200: 14.13  100: 14.13
50: 13.61 21: 13.17		 No 13.12 13.16 January 21, 2026
D-46,W-43,M-36 200: 14.14  100: 14.15
50: 13.63 21: 13.17		 No 13.46 13.02 January 20, 2026
D-45,W-45,M-35 200: 14.15  100: 14.17
50: 13.65 21: 13.19		 No 13.04 12.9 January 19, 2026
D-52,W-45,M-37 200: 14.15  100: 14.19
50: 13.68 21: 13.22		 No 13.14 13.5 January 16, 2026
D-48,W-43,M-36 200: 14.16  100: 14.21
50: 13.69 21: 13.19		 No 13.24 13.18 January 15, 2026
D-45,W-42,M-36 200: 14.17  100: 14.23
50: 13.71 21: 13.19		 No 12.8 13 January 14, 2026
D-43,W-41,M-35 200: 14.18  100: 14.25
50: 13.74 21: 13.21		 No 13 12.8 January 13, 2026
D-43,W-41,M-35 200: 14.2  100: 14.3
50: 13.81 21: 13.28		 No 13 12.86 January 9, 2026
D-46,W-42,M-36 200: 14.21  100: 14.33
50: 13.85 21: 13.32		 No 13.56 13.14 January 8, 2026
D-50,W-44,M-37 200: 14.23  100: 14.35
50: 13.88 21: 13.34		 No 13.6 13.5 January 7, 2026
D-50,W-44,M-37 200: 14.23  100: 14.37
50: 13.89 21: 13.33		 No 13.48 13.48 January 6, 2026
D-50,W-46,M-37 200: 14.24  100: 14.39
50: 13.91 21: 13.31		 No 13.56 13.48 January 5, 2026
D-54,W-46,M-37 200: 14.24  100: 14.41
50: 13.93 21: 13.29		 No 12.68 13.84 January 2, 2026
D-39,W-39,M-35 200: 14.24  100: 14.42
50: 13.93 21: 13.24		 Yes 12.92 12.7 December 30, 2025
D-45,W-38,M-36 200: 14.26  100: 14.45
50: 13.98 21: 13.29		 No 12.8 13.16 December 29, 2025
D-35,W-38,M-35 200: 14.27  100: 14.48
50: 14.02 21: 13.31		 Yes 13.2 12.6 December 23, 2025
D-39,W-39,M-36 200: 14.28  100: 14.51
50: 14.07 21: 13.38		 Yes 12.64 12.94 December 22, 2025
D-34,W-39,M-35 200: 14.3  100: 14.54
50: 14.12 21: 13.43		 Yes 13.36 12.7 December 19, 2025
D-41,W-41,M-36 200: 14.32  100: 14.58
50: 14.18 21: 13.51		 No 13.3 13.2 December 18, 2025
D-40,W-41,M-36 200: 14.33  100: 14.61
50: 14.22 21: 13.55		 Yes 13.08 13.18 December 17, 2025
D-39,W-40,M-36 200: 14.35  100: 14.64
50: 14.27 21: 13.59		 Yes 13.2 13.1 December 16, 2025
D-41,W-41,M-36 200: 14.36  100: 14.67
50: 14.31 21: 13.64		 No 13.64 13.26 December 15, 2025
D-41,W-41,M-36 200: 14.37  100: 14.7
50: 14.36 21: 13.68		 No 13.4 13.28 December 12, 2025
D-41,W-41,M-36 200: 14.38  100: 14.72
50: 14.39 21: 13.71		 No 13.5 13.24 December 11, 2025
D-46,W-43,M-36 200: 14.39  100: 14.75
50: 14.44 21: 13.76		 No 13.2 13.68 December 10, 2025
D-38,W-41,M-36 200: 14.41  100: 14.77
50: 14.47 21: 13.77		 Yes 13.7 13.2 December 9, 2025
D-45,W-43,M-37 200: 14.44  100: 14.83
50: 14.56 21: 13.86		 No 13.62 13.74 December 5, 2025
D-47,W-44,M-37 200: 14.46  100: 14.85
50: 14.6 21: 13.87		 No 13.5 13.94 December 4, 2025
D-41,W-42,M-36 200: 14.48  100: 14.87
50: 14.63 21: 13.86		 No 13.48 13.56 December 3, 2025
D-39,W-42,M-36 200: 14.5  100: 14.9
50: 14.67 21: 13.89		 Yes 13.56 13.46 December 2, 2025
D-45,W-43,M-39 200: 14.51  100: 14.93
50: 14.72 21: 13.94		 No 13.66 13.92 December 1, 2025
D-42,W-43,M-39 200: 14.53  100: 14.94
50: 14.75 21: 13.94		 No 13.24 13.74 November 28, 2025
D-33,W-41,M-38 200: 14.55  100: 14.97
50: 14.79 21: 13.96		 Yes 13.54 13.26 November 27, 2025
D-36,W-42,M-38 200: 14.57  100: 15
50: 14.85 21: 14.03		 Yes 13.52 13.56 November 26, 2025
D-37,W-42,M-39 200: 14.59  100: 15.03
50: 14.9 21: 14.08		 Yes 14.02 13.64 November 25, 2025
D-34,W-40,M-38 200: 14.6  100: 15.06
50: 14.97 21: 14.15		 Yes 13.18 13.5 November 24, 2025
D-27,W-40,M-38 200: 14.62  100: 15.09
50: 15.03 21: 14.22		 Yes 13.24 13.2 November 21, 2025
D-28,W-41,M-38 200: 14.64  100: 15.13
50: 15.1 21: 14.33		 Yes 13.4 13.3 November 20, 2025
D-29,W-41,M-38 200: 14.66  100: 15.16
50: 15.17 21: 14.43		 Yes 13.24 13.36 November 19, 2025
D-26,W-40,M-38 200: 14.68  100: 15.2
50: 15.25 21: 14.55		 Yes 13.52 13.24 November 18, 2025
D-29,W-44,M-38 200: 14.7  100: 15.24
50: 15.33 21: 14.69		 Yes 14.48 13.52 November 17, 2025
D-37,W-44,M-39 200: 14.73  100: 15.27
50: 15.4 21: 14.81		 Yes 14.42 14.32 November 14, 2025
D-38,W-45,M-39 200: 14.74  100: 15.29
50: 15.45 21: 14.85		 Yes 14.5 14.4 November 13, 2025
D-39,W-45,M-40 200: 14.77  100: 15.31
50: 15.49 21: 14.9		 Yes 12.96 14.5 November 12, 2025
D-21,W-39,M-38 200: 14.79  100: 15.31
50: 15.49 21: 14.83		 Yes 14.3 12.9 November 11, 2025
D-35,W-43,M-39 200: 14.81  100: 15.36
50: 15.6 21: 15.07		 Yes 14.2 14.32 November 10, 2025
D-30,W-43,M-39 200: 14.87  100: 15.39
50: 15.66 21: 15.16		 Yes 13.88 14.1 November 7, 2025
D-28,W-43,M-39 200: 14.91  100: 15.42
50: 15.72 21: 15.27		 Yes 14.48 14 November 6, 2025
D-34,W-44,M-39 200: 14.95  100: 15.46
50: 15.81 21: 15.43		 Yes 14.04 14.36 November 5, 2025
D-29,W-43,M-39 200: 14.98  100: 15.48
50: 15.87 21: 15.54		 Yes 14.56 14.04 November 4, 2025
D-33,W-46,M-40 200: 14.98  100: 15.5
50: 15.92 21: 15.66		 Yes 15.12 14.56 November 3, 2025
D-37,W-46,M-41 200: 15.05  100: 15.53
50: 15.98 21: 15.77		 Yes 15.06 15.02 October 31, 2025
D-39,W-47,M-41 200: 15.08  100: 15.55
50: 16.02 21: 15.85		 No 15.02 15.2 October 30, 2025
D-36,W-46,M-41 200: 15.11  100: 15.56
50: 16.05 21: 15.92		 Yes 15.34 15.02 October 29, 2025
D-39,W-48,M-41 200: 15.15  100: 15.57
50: 16.09 21: 16.02		 No 15.5 15.36 October 28, 2025
D-43,W-50,M-41 200: 15.14  100: 15.58
50: 16.12 21: 16.09		 No 15.98 15.7 October 27, 2025
D-45,W-50,M-42 200: 15.21  100: 15.58
50: 16.14 21: 16.13		 No 15.7 15.84 October 24, 2025
D-40,W-48,M-41 200: 15.24  100: 15.58
50: 16.15 21: 16.16		 No 15.7 15.54 October 23, 2025
D-39,W-48,M-41 200: 15.27  100: 15.59
50: 16.18 21: 16.22		 No 15.7 15.44 October 22, 2025
D-41,W-49,M-41 200: 15.32  100: 15.6
50: 16.21 21: 16.3		 No 15.96 15.68 October 21, 2025
D-45,W-51,M-42 200: 15.31  100: 15.6
50: 16.23 21: 16.37		 No 16.1 16.08 October 20, 2025
D-46,W-51,M-42 200: 15.4  100: 15.6
50: 16.23 21: 16.4		 No 15.58 16.16 October 17, 2025
D-40,W-49,M-41 200: 15.44  100: 15.6
50: 16.24 21: 16.43		 No 15.54 15.66 October 16, 2025
D-40,W-49,M-41 200: 15.48  100: 15.6
50: 16.26 21: 16.51		 No 15.98 15.7 October 15, 2025
D-41,W-49,M-41 200: 15.53  100: 15.61
50: 16.28 21: 16.59		 No 15.52 15.78 October 14, 2025
D-40,W-50,M-41 200: 15.52  100: 15.6
50: 16.3 21: 16.68		 No 16.02 15.72 October 13, 2025
2026 © SwingIdea.com