KSPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-55,M-54 200: 84.48  100: 91.54
50: 94.93 21: 95.01		 No 95.14 93.18 October 16, 2026
D-48,W-57,M-55 200: 84.41  100: 91.51
50: 95 21: 95.2		 No 94 94.84 October 15, 2026
D-48,W-57,M-55 200: 84.33  100: 91.44
50: 95 21: 95.24		 No 95.82 94.91 October 14, 2026
D-51,W-58,M-56 200: 84.25  100: 91.37
50: 95.01 21: 95.28		 No 96.95 96.07 October 13, 2026
D-54,W-59,M-56 200: 84.15  100: 91.27
50: 94.96 21: 95.19		 No 95 97.17 October 12, 2026
D-42,W-55,M-54 200: 84.03  100: 91.15
50: 94.87 21: 94.98		 No 93.64 92.99 October 9, 2026
D-41,W-54,M-54 200: 83.96  100: 91.11
50: 94.95 21: 95.19		 No 92 92.83 October 8, 2026
D-38,W-53,M-54 200: 83.89  100: 91.08
50: 95.04 21: 95.44		 No 92.7 91.87 October 7, 2026
D-41,W-55,M-54 200: 83.83  100: 91.06
50: 95.17 21: 95.82		 No 94.5 93.16 October 6, 2026
D-43,W-56,M-55 200: 83.75  100: 91.02
50: 95.25 21: 96.1		 No 94.5 93.98 October 5, 2026
D-43,W-56,M-55 200: 83.67  100: 90.96
50: 95.3 21: 96.32		 No 92.05 94.05 October 2, 2026
D-36,W-53,M-54 200: 83.6  100: 90.9
50: 95.35 21: 96.56		 No 92.93 92.02 October 1, 2026
D-41,W-56,M-55 200: 83.55  100: 90.87
50: 95.49 21: 97.04		 No 95.75 94.06 September 30, 2026
D-45,W-59,M-56 200: 83.48  100: 90.81
50: 95.55 21: 97.35		 No 95.9 95.75 September 29, 2026
D-45,W-59,M-56 200: 83.4  100: 90.71
50: 95.54 21: 97.52		 No 94.78 95.82 September 28, 2026
D-44,W-59,M-56 200: 83.31  100: 90.61
50: 95.53 21: 97.7		 No 93.09 95.67 September 25, 2026
D-36,W-55,M-54 200: 83.11  100: 90.39
50: 95.49 21: 98.13		 No 93.69 92.79 September 24, 2026
D-38,W-56,M-55 200: 83.06  100: 90.35
50: 95.6 21: 98.69		 No 96.5 93.86 September 23, 2026
D-44,W-60,M-56 200: 83.14  100: 90.4
50: 95.71 21: 98.93		 No 97.23 96.45 September 22, 2026
D-44,W-60,M-56 200: 83.06  100: 90.28
50: 95.67 21: 99.2		 No 97.72 96.45 September 21, 2026
D-46,W-62,M-57 200: 82.98  100: 90.16
50: 95.64 21: 99.48		 No 97.19 97.53 September 18, 2026
D-46,W-61,M-57 200: 82.9  100: 90.01
50: 95.57 21: 99.69		 No 98.61 97.43 September 17, 2026
D-47,W-62,M-57 200: 82.81  100: 89.87
50: 95.49 21: 99.93		 No 99.05 97.75 September 16, 2026
D-49,W-63,M-58 200: 82.72  100: 89.71
50: 95.4 21: 100.16		 No 100 98.76 September 15, 2026
D-53,W-66,M-59 200: 82.61  100: 89.53
50: 95.26 21: 100.3		 No 99.85 100.48 September 14, 2026
D-52,W-65,M-58 200: 82.48  100: 89.31
50: 95.05 21: 100.29		 No 97.95 99.89 September 11, 2026
D-42,W-59,M-55 200: 84.14  100: 91.02
50: 96.85 21: 102.33		 No 97.53 97.15 September 10, 2026
D-47,W-62,M-57 200: 84.06  100: 90.89
50: 96.84 21: 102.87		 No 106.83 100 September 9, 2026
D-66,W-74,M-61 200: 83.96  100: 90.71
50: 96.71 21: 103.18		 No 108 107.21 September 8, 2026
D-67,W-75,M-61 200: 83.83  100: 90.39
50: 96.28 21: 102.75		 No 107.6 107.53 September 4, 2026
D-68,W-75,M-62 200: 83.65  100: 90.05
50: 95.82 21: 102.25		 No 106.5 107.81 September 3, 2026
D-69,W-74,M-61 200: 83.24  100: 89.36
50: 94.89 21: 101.2		 No 104.29 106.81 September 2, 2026
D-64,W-71,M-59 200: 83.05  100: 89.02
50: 94.4 21: 100.61		 No 103.06 104.08 September 1, 2026
D-68,W-73,M-60 200: 82.84  100: 88.71
50: 94.01 21: 100.24		 No 105.59 105.14 August 31, 2026
D-79,W-74,M-61 200: 82.15  100: 87.25
50: 91.83 21: 97.18		 No 105.96 106.46 August 24, 2026
D-73,W-71,M-59 200: 81.56  100: 86.16
50: 90.11 21: 94.32		 No 98.4 101.48 August 19, 2026
D-68,W-68,M-57 200: 81.41  100: 85.86
50: 89.65 21: 93.57		 No 97.88 98.09 August 18, 2026
D-72,W-69,M-58 200: 81.29  100: 85.62
50: 89.3 21: 93.09		 No 99.18 99.05 August 17, 2026
D-71,W-69,M-58 200: 81.18  100: 85.35
50: 88.9 21: 92.46		 No 98.98 98.7 August 14, 2026
D-74,W-69,M-58 200: 81.08  100: 85.09
50: 88.5 21: 91.81		 No 100 99.46 August 13, 2026
D-62,W-62,M-54 200: 80.76  100: 84
50: 86.86 21: 88.95		 No 93.02 91.8 August 6, 2026
D-64,W-63,M-54 200: 80.6  100: 83.51
50: 86.21 21: 87.88		 No 90.5 92 August 3, 2026
D-56,W-59,M-53 200: 80.46  100: 83.22
50: 85.85 21: 87.31		 No 87.67 89.04 July 30, 2026
D-50,W-57,M-52 200: 80.4  100: 83.1
50: 85.72 21: 87.13		 No 86.68 87.14 July 29, 2026
D-49,W-57,M-51 200: 80.38  100: 83.02
50: 85.67 21: 87.13		 No 86.75 86.68 July 28, 2026
D-48,W-56,M-51 200: 80.37  100: 82.95
50: 85.63 21: 87.18		 No 87.33 86.48 July 27, 2026
D-46,W-56,M-51 200: 80.35  100: 82.88
50: 85.59 21: 87.25		 No 85.36 85.79 July 24, 2026
D-43,W-54,M-50 200: 80.33  100: 82.82
50: 85.58 21: 87.4		 No 87 85 July 23, 2026
D-50,W-58,M-52 200: 80.33  100: 82.78
50: 85.61 21: 87.65		 No 88.5 87.31 July 22, 2026
D-56,W-60,M-53 200: 80.31  100: 82.69
50: 85.54 21: 87.69		 No 89 89.08 July 21, 2026
D-53,W-59,M-52 200: 80.27  100: 82.56
50: 85.39 21: 87.54		 No 87.94 88.15 July 20, 2026
D-53,W-59,M-52 200: 80.23  100: 82.44
50: 85.28 21: 87.48		 No 87.25 87.91 July 17, 2026
D-51,W-58,M-52 200: 80.19  100: 82.33
50: 85.17 21: 87.44		 No 90 87.48 July 16, 2026
D-58,W-62,M-53 200: 80.16  100: 82.22
50: 85.08 21: 87.43		 No 89.31 89.41 July 15, 2026
D-57,W-61,M-53 200: 80.1  100: 82.08
50: 84.9 21: 87.22		 No 89.69 89.19 July 14, 2026
D-56,W-60,M-52 200: 80.04  100: 81.93
50: 84.72 21: 87.01		 No 89.9 88.67 July 13, 2026
D-58,W-60,M-52 200: 81.43  100: 83.01
50: 85.42 21: 87.12		 No 89.05 89.67 July 10, 2026
D-55,W-59,M-51 200: 81.39  100: 82.87
50: 85.25 21: 86.85		 No 87.76 88.6 July 9, 2026
D-53,W-57,M-51 200: 81.36  100: 82.75
50: 85.11 21: 86.67		 No 87.5 87.48 July 8, 2026
D-55,W-58,M-51 200: 81.33  100: 82.65
50: 85.01 21: 86.58		 No 89.51 88.2 July 7, 2026
D-60,W-61,M-52 200: 81.29  100: 82.54
50: 84.88 21: 86.41		 No 89.44 90.19 July 6, 2026
D-60,W-61,M-52 200: 81.25  100: 82.38
50: 84.67 21: 86.01		 No 88.36 89.82 July 2, 2026
D-57,W-59,M-51 200: 81.22  100: 82.22
50: 84.45 21: 85.61		 No 86.5 88.34 July 1, 2026
D-53,W-56,M-50 200: 81.19  100: 82.1
50: 84.3 21: 85.32		 No 87.2 86.64 June 30, 2026
D-55,W-58,M-51 200: 81.16  100: 82
50: 84.2 21: 85.18		 No 89.52 87.43 June 29, 2026
D-59,W-60,M-52 200: 81.12  100: 81.89
50: 84.07 21: 84.95		 No 86.61 88.95 June 26, 2026
D-55,W-58,M-50 200: 81.06  100: 81.74
50: 83.87 21: 84.53		 No 86.29 86.85 June 25, 2026
D-53,W-57,M-50 200: 81.01  100: 81.63
50: 83.75 21: 84.28		 No 86 85.8 June 24, 2026
D-47,W-54,M-49 200: 80.96  100: 81.54
50: 83.66 21: 84.12		 No 84 83.5 June 23, 2026
D-50,W-56,M-49 200: 80.92  100: 81.5
50: 83.67 21: 84.19		 No 83.53 84.81 June 22, 2026
D-44,W-52,M-48 200: 80.88  100: 81.42
50: 83.62 21: 84.12		 No 83.31 82.21 June 18, 2026
D-46,W-54,M-49 200: 80.86  100: 81.4
50: 83.68 21: 84.32		 No 84.19 83.27 June 17, 2026
D-48,W-54,M-49 200: 80.84  100: 81.36
50: 83.7 21: 84.43		 No 83.69 83.95 June 16, 2026
D-46,W-54,M-49 200: 80.81  100: 81.3
50: 83.69 21: 84.48		 No 82.5 83.2 June 15, 2026
D-39,W-50,M-47 200: 80.79  100: 81.26
50: 83.71 21: 84.62		 Yes 81.61 80.56 June 12, 2026
D-42,W-52,M-48 200: 80.8  100: 81.27
50: 83.84 21: 85.04		 No 79 82.33 June 11, 2026
D-31,W-48,M-46 200: 80.78  100: 81.25
50: 83.9 21: 85.33		 Yes 77.51 78.57 June 10, 2026
D-29,W-47,M-46 200: 80.8  100: 81.3
50: 84.12 21: 86.04		 Yes 79.66 78.1 June 9, 2026
D-32,W-50,M-47 200: 80.82  100: 81.36
50: 84.36 21: 86.88		 Yes 82.35 80.17 June 8, 2026
D-34,W-51,M-48 200: 80.83  100: 81.38
50: 84.53 21: 87.58		 No 83.43 81.17 June 5, 2026
D-38,W-54,M-49 200: 80.82  100: 81.38
50: 84.67 21: 88.26		 No 85.79 83.41 June 4, 2026
D-52,W-62,M-51 200: 80.71  100: 81.24
50: 84.68 21: 89.1		 No 90.07 88.64 June 2, 2026
D-57,W-65,M-52 200: 80.62  100: 81.08
50: 84.52 21: 89.15		 No 90.4 90.17 June 1, 2026
D-58,W-65,M-52 200: 80.5  100: 80.89
50: 84.29 21: 89.04		 No 92.8 90.4 May 29, 2026
D-67,W-69,M-54 200: 80.38  100: 80.69
50: 84.04 21: 88.89		 No 93.8 92.8 May 28, 2026
D-68,W-69,M-54 200: 80.24  100: 80.44
50: 83.68 21: 88.48		 No 92.85 93.16 May 27, 2026
D-68,W-69,M-54 200: 80.08  100: 80.18
50: 83.3 21: 87.99		 No 91.5 92.85 May 26, 2026
D-65,W-67,M-53 200: 79.92  100: 79.91
50: 82.91 21: 87.48		 No 90.85 91.54 May 22, 2026
D-64,W-67,M-53 200: 79.78  100: 79.67
50: 82.56 21: 87.05		 No 91.01 91 May 21, 2026
D-67,W-68,M-53 200: 79.65  100: 79.43
50: 82.21 21: 86.64		 No 89.99 91.86 May 20, 2026
D-63,W-66,M-52 200: 79.51  100: 79.17
50: 81.82 21: 86.09		 No 88.4 89.68 May 19, 2026
D-62,W-65,M-52 200: 79.4  100: 78.96
50: 81.5 21: 85.71		 No 87.5 88.9 May 18, 2026
D-59,W-64,M-51 200: 79.3  100: 78.75
50: 81.19 21: 85.37		 No 88.58 87.51 May 15, 2026
D-62,W-65,M-52 200: 79.2  100: 78.57
50: 80.94 21: 85.15		 No 88.83 88.58 May 14, 2026
D-61,W-64,M-51 200: 79.09  100: 78.36
50: 80.62 21: 84.78		 No 86.21 88 May 13, 2026
D-58,W-62,M-50 200: 78.99  100: 78.16
50: 80.32 21: 84.45		 No 85.66 86.38 May 12, 2026
D-57,W-62,M-50 200: 78.89  100: 77.99
50: 80.08 21: 84.24		 No 88.8 85.84 May 11, 2026
D-57,W-62,M-50 200: 78.82  100: 77.83
50: 79.84 21: 84.07		 No 87.1 85.9 May 8, 2026
D-59,W-63,M-51 200: 78.76  100: 77.66
50: 79.59 21: 83.88		 No 87.3 86.69 May 7, 2026
D-61,W-64,M-51 200: 78.68  100: 77.48
50: 79.3 21: 83.59		 No 85.01 87.32 May 6, 2026
D-55,W-59,M-49 200: 78.58  100: 77.28
50: 78.98 21: 83.19		 No 85.41 84.21 May 5, 2026
D-58,W-61,M-50 200: 78.53  100: 77.14
50: 78.76 21: 83.09		 No 86.42 85.41 May 4, 2026
D-61,W-63,M-50 200: 78.46  100: 76.98
50: 78.49 21: 82.84		 No 86.56 86.42 May 1, 2026
D-60,W-62,M-50 200: 78.39  100: 76.79
50: 78.17 21: 82.47		 No 86.14 85.84 April 30, 2026
D-60,W-62,M-50 200: 78.3  100: 76.6
50: 77.86 21: 82.11		 No 85.13 85.9 April 29, 2026
D-60,W-62,M-50 200: 78.22  100: 76.41
50: 77.53 21: 81.71		 No 88.2 85.9 April 28, 2026
D-67,W-65,M-52 200: 78.14  100: 76.22
50: 77.18 21: 81.27		 No 86 89.29 April 27, 2026
D-63,W-62,M-50 200: 78.03  100: 75.96
50: 76.69 21: 80.43		 No 84.85 85.78 April 24, 2026
D-62,W-62,M-50 200: 77.95  100: 75.77
50: 76.32 21: 79.86		 No 86 85.17 April 23, 2026
D-65,W-63,M-50 200: 77.88  100: 75.58
50: 75.96 21: 79.3		 No 89.44 86.4 April 22, 2026
D-71,W-65,M-52 200: 77.78  100: 75.36
50: 75.53 21: 78.56		 No 91 88.9 April 21, 2026
D-79,W-67,M-53 200: 77.65  100: 75.08
50: 74.99 21: 77.47		 No 87.25 91.81 April 20, 2026
2026 © SwingIdea.com