KRYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-48,M-63 200: 299.85  100: 329.2
50: 336.1 21: 331.29		 No 329.94 316.58 October 16, 2026
D-46,W-52,M-66 200: 299.59  100: 329.44
50: 336.9 21: 332.84		 No 332.97 330 October 15, 2026
D-47,W-52,M-66 200: 299.19  100: 329.41
50: 337.18 21: 333.13		 No 320.41 330.69 October 14, 2026
D-39,W-49,M-64 200: 298.75  100: 329.37
50: 337.45 21: 333.39		 No 331.53 321.16 October 13, 2026
D-46,W-53,M-66 200: 298.47  100: 329.51
50: 338.11 21: 334.68		 No 329.14 332.07 October 12, 2026
D-46,W-53,M-66 200: 298.15  100: 329.44
50: 338.36 21: 334.95		 No 326.55 331.61 October 9, 2026
D-42,W-51,M-65 200: 297.85  100: 329.38
50: 338.63 21: 335.3		 No 321.61 327.3 October 8, 2026
D-40,W-51,M-64 200: 297.6  100: 329.42
50: 339.1 21: 336.15		 No 324.87 324.57 October 7, 2026
D-42,W-51,M-65 200: 297.32  100: 329.5
50: 339.69 21: 337.37		 No 335.16 326.81 October 6, 2026
D-46,W-54,M-66 200: 296.97  100: 329.54
50: 340.21 21: 338.48		 No 323.76 334.85 October 5, 2026
D-36,W-50,M-64 200: 296.52  100: 329.43
50: 340.43 21: 338.86		 No 326.75 322.28 October 2, 2026
D-38,W-51,M-64 200: 296.22  100: 329.56
50: 341.17 21: 340.6		 No 332.51 325.31 October 1, 2026
D-42,W-53,M-66 200: 295.9  100: 329.64
50: 341.82 21: 342.21		 No 336.56 332.56 September 30, 2026
D-43,W-54,M-66 200: 295.49  100: 329.57
50: 342.2 21: 343.23		 No 334.62 335.06 September 29, 2026
D-44,W-55,M-67 200: 295.11  100: 329.46
50: 342.49 21: 344.09		 No 345.82 337.08 September 28, 2026
D-50,W-58,M-68 200: 294.64  100: 329.29
50: 342.71 21: 344.83		 No 346.34 345.82 September 25, 2026
D-50,W-58,M-68 200: 293.52  100: 328.5
50: 342.27 21: 344.22		 No 341.85 344.96 September 24, 2026
D-47,W-57,M-68 200: 292.94  100: 328.16
50: 342.16 21: 344.14		 No 353.84 341.75 September 23, 2026
D-53,W-60,M-70 200: 293.06  100: 328.34
50: 342.52 21: 345.01		 No 334.76 350.88 September 22, 2026
D-41,W-55,M-66 200: 292.52  100: 327.88
50: 342.18 21: 344.39		 No 339.48 333.85 September 21, 2026
D-43,W-56,M-66 200: 292.17  100: 327.75
50: 342.52 21: 345.5		 No 340 336.67 September 18, 2026
D-44,W-56,M-67 200: 291.79  100: 327.57
50: 342.76 21: 346.43		 No 341.53 338.75 September 17, 2026
D-42,W-56,M-66 200: 291.35  100: 327.33
50: 342.92 21: 347.24		 No 337.53 336.67 September 16, 2026
D-42,W-56,M-66 200: 290.96  100: 327.13
50: 343.17 21: 348.35		 No 339.01 336.68 September 15, 2026
D-44,W-57,M-67 200: 290.57  100: 326.93
50: 343.44 21: 349.58		 No 350.75 340.03 September 14, 2026
D-48,W-60,M-69 200: 290.1  100: 326.66
50: 343.58 21: 350.58		 No 349.59 347 September 11, 2026
D-47,W-59,M-68 200: 289.57  100: 326.23
50: 343.44 21: 350.96		 No 347.39 345.55 September 10, 2026
D-49,W-60,M-69 200: 289.06  100: 325.84
50: 343.35 21: 351.53		 No 348.85 348.09 September 9, 2026
D-50,W-61,M-70 200: 288.51  100: 325.38
50: 343.16 21: 351.89		 No 350.49 351.26 September 8, 2026
D-54,W-65,M-71 200: 287.93  100: 324.86
50: 342.83 21: 351.96		 No 371.99 358.24 September 4, 2026
D-63,W-67,M-73 200: 287.22  100: 324.19
50: 342.2 21: 351.3		 No 371.41 371.47 September 3, 2026
D-63,W-67,M-72 200: 285.72  100: 322.65
50: 340.52 21: 348.58		 No 366 369.23 September 2, 2026
D-61,W-66,M-72 200: 284.91  100: 321.71
50: 339.34 21: 346.41		 No 360 363.84 September 1, 2026
D-59,W-65,M-72 200: 284.12  100: 320.86
50: 338.35 21: 344.57		 No 348.62 359.36 August 31, 2026
D-51,W-60,M-70 200: 280.98  100: 317.81
50: 334.89 21: 337.82		 No 343.51 341.72 August 24, 2026
D-53,W-61,M-70 200: 278.94  100: 316.38
50: 334.01 21: 336.38		 No 339.61 343.34 August 19, 2026
D-47,W-58,M-68 200: 278.21  100: 315.85
50: 333.63 21: 335.65		 No 332.18 332.82 August 18, 2026
D-47,W-58,M-68 200: 276.98  100: 315.11
50: 333.58 21: 335.97		 No 333.85 332.27 August 14, 2026
D-45,W-57,M-67 200: 276.36  100: 314.77
50: 333.63 21: 336.36		 No 334 328.34 August 13, 2026
D-42,W-55,M-66 200: 273.39  100: 313.27
50: 334.59 21: 340.91		 No 323.46 322.69 August 6, 2026
D-37,W-52,M-64 200: 271.68  100: 312.6
50: 335.89 21: 346.72		 No 320.7 312.57 August 3, 2026
D-59,W-67,M-76 200: 270.54  100: 312.07
50: 336.67 21: 351.28		 No 366.02 366.85 July 30, 2026
D-57,W-66,M-75 200: 269.6  100: 310.98
50: 335.44 21: 349.64		 No 361.91 363.28 July 29, 2026
D-58,W-67,M-75 200: 268.72  100: 309.93
50: 334.3 21: 348.2		 No 356.64 364.23 July 28, 2026
D-53,W-64,M-72 200: 267.82  100: 308.85
50: 333.08 21: 346.52		 No 339.1 351.82 July 27, 2026
D-45,W-61,M-68 200: 267.01  100: 308
50: 332.32 21: 345.96		 No 327.55 335.19 July 24, 2026
D-40,W-58,M-67 200: 266.39  100: 307.47
50: 332.2 21: 347.09		 No 333.25 327.5 July 23, 2026
D-45,W-61,M-69 200: 265.82  100: 307.08
50: 332.39 21: 349.15		 No 337.93 336.8 July 22, 2026
D-46,W-62,M-69 200: 265.13  100: 306.5
50: 332.21 21: 350.45		 No 336.72 339.06 July 21, 2026
D-46,W-62,M-69 200: 264.39  100: 305.87
50: 331.93 21: 351.65		 No 355 339.22 July 20, 2026
D-53,W-69,M-73 200: 263.62  100: 305.21
50: 331.63 21: 352.96		 No 338.96 354.86 July 17, 2026
D-46,W-63,M-70 200: 262.7  100: 304.22
50: 330.69 21: 352.76		 No 347.56 341.79 July 16, 2026
D-51,W-67,M-72 200: 261.85  100: 303.48
50: 330.23 21: 353.92		 No 332.89 350.24 July 15, 2026
D-45,W-63,M-69 200: 260.89  100: 302.55
50: 329.42 21: 354.3		 No 365.04 339.43 July 14, 2026
D-60,W-72,M-75 200: 260.04  100: 301.82
50: 329.01 21: 355.87		 No 364.98 363.44 July 13, 2026
D-62,W-74,M-75 200: 258.95  100: 300.59
50: 327.6 21: 355.07		 No 368.29 365.81 July 10, 2026
D-67,W-76,M-77 200: 257.86  100: 299.28
50: 326.04 21: 353.94		 No 376.12 371.24 July 9, 2026
D-70,W-78,M-77 200: 256.69  100: 297.84
50: 324.2 21: 352.12		 No 368.6 375.4 July 8, 2026
D-68,W-75,M-76 200: 255.45  100: 296.29
50: 322.11 21: 349.67		 No 375.5 368.6 July 7, 2026
D-73,W-78,M-77 200: 254.28  100: 294.84
50: 320.21 21: 347.68		 No 373.66 374.68 July 6, 2026
D-74,W-78,M-77 200: 253.04  100: 293.24
50: 317.99 21: 344.83		 No 374.55 375.07 July 2, 2026
D-73,W-77,M-77 200: 251.8  100: 291.59
50: 315.66 21: 341.65		 No 370.57 371.58 July 1, 2026
D-73,W-77,M-77 200: 250.57  100: 289.98
50: 313.38 21: 338.5		 No 377 371.67 June 30, 2026
D-78,W-78,M-77 200: 249.29  100: 288.34
50: 311 21: 335.01		 No 367.7 378.15 June 29, 2026
D-77,W-78,M-77 200: 247.96  100: 286.53
50: 308.26 21: 330.47		 No 360.43 372.25 June 26, 2026
D-73,W-76,M-76 200: 246.69  100: 284.81
50: 305.64 21: 326.07		 No 347.27 359.93 June 25, 2026
D-69,W-74,M-75 200: 245.53  100: 283.31
50: 303.43 21: 322.5		 No 343.59 347.63 June 24, 2026
D-66,W-71,M-74 200: 244.46  100: 282.02
50: 301.62 21: 319.86		 No 337.6 340.21 June 23, 2026
D-69,W-72,M-75 200: 243.45  100: 280.85
50: 300.05 21: 317.72		 No 356.41 343.43 June 22, 2026
D-73,W-74,M-75 200: 242.39  100: 279.59
50: 298.28 21: 315.01		 No 349.2 348.06 June 18, 2026
D-71,W-73,M-74 200: 241.28  100: 278.21
50: 296.25 21: 311.53		 No 323.55 341.66 June 17, 2026
D-63,W-70,M-73 200: 240.21  100: 276.94
50: 294.39 21: 308.36		 No 327.8 323.37 June 16, 2026
D-64,W-70,M-73 200: 239.33  100: 276.01
50: 293.21 21: 306.78		 No 318 324.75 June 15, 2026
D-61,W-68,M-72 200: 238.43  100: 275.03
50: 291.92 21: 304.89		 No 330.29 317.97 June 12, 2026
D-64,W-69,M-73 200: 237.61  100: 274.18
50: 290.86 21: 303.51		 No 314.12 321.55 June 11, 2026
D-59,W-67,M-72 200: 236.7  100: 273.23
50: 289.6 21: 301.61		 No 309.75 312.41 June 10, 2026
D-58,W-67,M-71 200: 235.88  100: 272.45
50: 288.67 21: 300.47		 No 306.99 309.75 June 9, 2026
D-53,W-65,M-69 200: 235.09  100: 271.7
50: 287.81 21: 299.5		 No 302.47 301.76 June 8, 2026
D-53,W-64,M-69 200: 234.38  100: 271.1
50: 287.24 21: 299.26		 No 305.34 301 June 5, 2026
D-58,W-68,M-71 200: 233.65  100: 270.51
50: 286.68 21: 299.07		 No 301.04 307.79 June 4, 2026
D-49,W-61,M-67 200: 232.1  100: 269.12
50: 285.17 21: 297.77		 No 292.55 293.21 June 2, 2026
D-52,W-63,M-69 200: 231.44  100: 268.63
50: 284.84 21: 298.25		 No 308.87 298.1 June 1, 2026
D-61,W-68,M-72 200: 230.71  100: 268.04
50: 284.3 21: 298.27		 No 311.7 309.03 May 29, 2026
D-62,W-69,M-72 200: 229.89  100: 267.22
50: 283.29 21: 297.13		 No 306 310.3 May 28, 2026
D-60,W-68,M-71 200: 229.02  100: 266.36
50: 282.19 21: 295.75		 No 304.67 306.63 May 27, 2026
D-58,W-67,M-71 200: 228.18  100: 265.55
50: 281.19 21: 294.6		 No 302.03 302.68 May 26, 2026
D-56,W-66,M-71 200: 227.38  100: 264.81
50: 280.31 21: 293.75		 No 305.1 299.45 May 22, 2026
D-60,W-68,M-71 200: 226.63  100: 264.12
50: 279.53 21: 293.15		 No 300.97 304.23 May 21, 2026
D-59,W-67,M-71 200: 225.84  100: 263.32
50: 278.52 21: 291.99		 No 297.07 302.05 May 20, 2026
D-54,W-63,M-70 200: 225.08  100: 262.54
50: 277.56 21: 290.93		 No 289.78 293.3 May 19, 2026
D-53,W-63,M-70 200: 224.4  100: 261.93
50: 276.92 21: 290.68		 No 308 291.75 May 18, 2026
D-64,W-70,M-71 200: 223.74  100: 261.34
50: 276.31 21: 290.56		 No 312.29 306.29 May 15, 2026
D-73,W-72,M-72 200: 222.94  100: 260.44
50: 275.09 21: 288.91		 No 316.79 316.3 May 14, 2026
D-72,W-71,M-72 200: 222.04  100: 259.33
50: 273.41 21: 286.02		 No 309.53 312.58 May 13, 2026
D-71,W-70,M-72 200: 221.17  100: 258.26
50: 271.81 21: 283.23		 No 314.1 310.31 May 12, 2026
D-74,W-71,M-72 200: 220.38  100: 257.23
50: 270.24 21: 280.38		 No 308.38 312.88 May 11, 2026
D-71,W-69,M-71 200: 219.54  100: 256.12
50: 268.5 21: 276.96		 No 297 305.71 May 8, 2026
D-68,W-68,M-70 200: 218.77  100: 255.13
50: 266.98 21: 273.93		 No 288.99 296.7 May 7, 2026
D-64,W-66,M-69 200: 218.07  100: 254.3
50: 265.77 21: 271.53		 No 286.28 288.99 May 6, 2026
D-62,W-65,M-69 200: 217.48  100: 253.62
50: 264.82 21: 269.7		 No 291.12 284.57 May 5, 2026
D-64,W-65,M-69 200: 216.95  100: 253.01
50: 264.01 21: 268.13		 No 265 286.95 May 4, 2026
D-50,W-59,M-66 200: 216.42  100: 252.35
50: 263.08 21: 266.15		 No 263.13 266.04 May 1, 2026
D-47,W-57,M-66 200: 216.16  100: 252.09
50: 262.95 21: 266.16		 No 260.78 262.26 April 30, 2026
D-45,W-56,M-65 200: 215.96  100: 251.91
50: 262.98 21: 266.57		 No 265.82 259.95 April 29, 2026
D-53,W-60,M-67 200: 215.75  100: 251.77
50: 263.11 21: 267.27		 No 273.87 269.27 April 28, 2026
D-56,W-62,M-67 200: 215.43  100: 251.44
50: 262.86 21: 267.06		 No 272.01 272.75 April 27, 2026
D-56,W-62,M-67 200: 215.08  100: 251.03
50: 262.45 21: 266.46		 No 267.34 272.52 April 24, 2026
D-52,W-60,M-66 200: 214.72  100: 250.62
50: 262.04 21: 265.82		 No 276.23 268.04 April 23, 2026
D-60,W-63,M-67 200: 214.41  100: 250.28
50: 261.8 21: 265.59		 No 275.17 275.94 April 22, 2026
D-58,W-62,M-67 200: 214.02  100: 249.78
50: 261.22 21: 264.5		 No 277.47 272.66 April 21, 2026
D-62,W-64,M-68 200: 213.64  100: 249.33
50: 260.75 21: 263.64		 No 274.37 276.5 April 20, 2026
2026 © SwingIdea.com