KRUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-39,M-40 200: 51.45  100: 45.86
50: 42.14 21: 39.57		 No 39.48 38.11 October 16, 2026
D-45,W-40,M-40 200: 51.58  100: 46.02
50: 42.31 21: 39.72		 No 38.72 39.12 October 15, 2026
D-40,W-39,M-40 200: 51.69  100: 46.16
50: 42.44 21: 39.78		 No 38.67 38.19 October 14, 2026
D-44,W-40,M-40 200: 51.82  100: 46.32
50: 42.61 21: 39.95		 No 38.22 39.16 October 13, 2026
D-39,W-39,M-40 200: 51.91  100: 46.47
50: 42.75 21: 40.04		 No 39.94 38.12 October 12, 2026
D-48,W-41,M-41 200: 52.01  100: 46.63
50: 42.94 21: 40.24		 No 39.87 40.53 October 9, 2026
D-45,W-41,M-41 200: 52.1  100: 46.75
50: 43.04 21: 40.21		 No 39.76 39.93 October 8, 2026
D-45,W-41,M-41 200: 52.19  100: 46.89
50: 43.17 21: 40.24		 No 39.53 39.95 October 7, 2026
D-46,W-41,M-41 200: 52.28  100: 47.04
50: 43.3 21: 40.27		 No 40.62 40.06 October 6, 2026
D-47,W-41,M-41 200: 52.37  100: 47.18
50: 43.43 21: 40.29		 No 41.77 40.37 October 5, 2026
D-51,W-42,M-41 200: 52.45  100: 47.33
50: 43.56 21: 40.28		 No 41.94 41.53 October 2, 2026
D-51,W-42,M-42 200: 52.53  100: 47.45
50: 43.64 21: 40.15		 No 40.93 41.39 October 1, 2026
D-49,W-41,M-41 200: 52.61  100: 47.57
50: 43.73 21: 40.02		 No 39.17 40.81 September 30, 2026
D-42,W-40,M-41 200: 52.69  100: 47.71
50: 43.85 21: 39.93		 No 38.93 39.17 September 29, 2026
D-40,W-39,M-40 200: 52.8  100: 47.89
50: 44.04 21: 40.01		 No 38.88 38.82 September 28, 2026
D-41,W-39,M-41 200: 52.91  100: 48.08
50: 44.26 21: 40.14		 No 39.24 38.91 September 25, 2026
D-40,W-39,M-41 200: 53.19  100: 48.5
50: 44.76 21: 40.56		 No 37.11 38.91 September 24, 2026
D-33,W-37,M-40 200: 53.33  100: 48.7
50: 45 21: 40.73		 No 37.49 37.2 September 23, 2026
D-34,W-38,M-40 200: 53.33  100: 48.71
50: 45.01 21: 40.75		 No 36.53 37.35 September 22, 2026
D-27,W-36,M-39 200: 53.5  100: 48.95
50: 45.32 21: 41.11		 No 35.27 35.73 September 21, 2026
D-22,W-35,M-39 200: 53.7  100: 49.23
50: 45.71 21: 41.67		 No 34.04 34.75 September 18, 2026
D-21,W-35,M-39 200: 53.93  100: 49.53
50: 46.16 21: 42.4		 No 35.98 34.52 September 17, 2026
D-22,W-35,M-39 200: 54.16  100: 49.85
50: 46.63 21: 43.23		 No 35.25 35.38 September 16, 2026
D-22,W-35,M-39 200: 54.39  100: 50.16
50: 47.09 21: 44.06		 No 41.01 35.48 September 15, 2026
D-33,W-39,M-41 200: 54.64  100: 50.48
50: 47.57 21: 44.96		 No 40.8 41.26 September 14, 2026
D-30,W-39,M-41 200: 54.83  100: 50.68
50: 47.82 21: 45.35		 No 41.44 40.8 September 11, 2026
D-31,W-39,M-41 200: 55.04  100: 50.9
50: 48.11 21: 45.83		 No 42 41.13 September 10, 2026
D-33,W-40,M-42 200: 55.24  100: 51.11
50: 48.4 21: 46.32		 No 44.1 42.07 September 9, 2026
D-39,W-41,M-42 200: 55.43  100: 51.31
50: 48.65 21: 46.77		 No 44.09 44.35 September 8, 2026
D-38,W-41,M-42 200: 55.63  100: 51.48
50: 48.83 21: 47.03		 No 43.51 44.21 September 4, 2026
D-35,W-41,M-42 200: 55.77  100: 51.64
50: 49.02 21: 47.32		 No 45.58 43.5 September 3, 2026
D-37,W-42,M-43 200: 56.02  100: 51.91
50: 49.33 21: 47.82		 No 44.24 44.91 September 2, 2026
D-34,W-41,M-41 200: 56.18  100: 52.07
50: 49.51 21: 48.13		 No 45.01 44.18 September 1, 2026
D-38,W-42,M-42 200: 56.3  100: 52.23
50: 49.73 21: 48.54		 No 47.11 45.66 August 31, 2026
D-50,W-46,M-44 200: 56.83  100: 52.79
50: 50.28 21: 49.56		 No 48.76 49.62 August 24, 2026
D-51,W-46,M-44 200: 57.08  100: 53.07
50: 50.46 21: 49.78		 No 50.1 50.19 August 19, 2026
D-51,W-46,M-44 200: 57.15  100: 53.14
50: 50.47 21: 49.73		 No 50.54 50.14 August 18, 2026
D-62,W-48,M-45 200: 57.27  100: 53.28
50: 50.48 21: 49.59		 No 52.99 52.96 August 14, 2026
D-62,W-48,M-45 200: 57.31  100: 53.29
50: 50.37 21: 49.24		 No 52.4 53.14 August 13, 2026
D-49,W-44,M-43 200: 57.81  100: 53.6
50: 50.33 21: 48.27		 No 48.78 48.56 August 6, 2026
D-43,W-42,M-40 200: 58.51  100: 54.22
50: 50.84 21: 48.37		 No 48 46.73 July 30, 2026
D-45,W-43,M-41 200: 58.67  100: 54.38
50: 51 21: 48.54		 No 48.31 47.8 July 29, 2026
D-46,W-43,M-41 200: 58.79  100: 54.52
50: 51.13 21: 48.62		 No 46.98 48 July 28, 2026
D-43,W-43,M-40 200: 58.94  100: 54.66
50: 51.26 21: 48.69		 No 44.59 46.9 July 27, 2026
D-33,W-40,M-40 200: 59.1  100: 54.82
50: 51.44 21: 48.87		 No 45.05 44.17 July 24, 2026
D-35,W-41,M-40 200: 59.29  100: 55.04
50: 51.74 21: 49.37		 No 44.91 45.08 July 23, 2026
D-36,W-41,M-40 200: 59.51  100: 55.25
50: 52.01 21: 49.82		 No 45.61 45.54 July 22, 2026
D-37,W-41,M-40 200: 59.69  100: 55.45
50: 52.27 21: 50.27		 No 44 45.86 July 21, 2026
D-32,W-40,M-40 200: 59.85  100: 55.64
50: 52.53 21: 50.73		 No 46.71 44.38 July 20, 2026
D-36,W-42,M-40 200: 60.01  100: 55.87
50: 52.87 21: 51.4		 No 47.01 46.69 July 17, 2026
D-37,W-42,M-41 200: 60.15  100: 56.05
50: 53.12 21: 51.9		 No 47.63 47.51 July 16, 2026
D-38,W-42,M-41 200: 60.27  100: 56.22
50: 53.35 21: 52.36		 No 50.45 47.98 July 15, 2026
D-45,W-44,M-42 200: 60.38  100: 56.38
50: 53.57 21: 52.82		 No 51.59 51 July 14, 2026
D-45,W-44,M-42 200: 60.47  100: 56.49
50: 53.67 21: 53.01		 No 52.17 51.15 July 13, 2026
D-46,W-45,M-42 200: 60.55  100: 56.59
50: 53.77 21: 53.21		 No 52.34 51.65 July 10, 2026
D-46,W-45,M-42 200: 60.63  100: 56.68
50: 53.86 21: 53.37		 No 54.27 51.73 July 9, 2026
D-50,W-46,M-43 200: 60.73  100: 56.77
50: 53.95 21: 53.55		 No 47.06 53.32 July 8, 2026
D-49,W-46,M-42 200: 60.83  100: 56.84
50: 53.97 21: 53.57		 No 56.6 52.9 July 7, 2026
D-56,W-48,M-44 200: 60.95  100: 56.92
50: 54.01 21: 53.64		 No 57.61 56.11 July 6, 2026
D-60,W-49,M-44 200: 61.05  100: 56.93
50: 53.93 21: 53.38		 No 58.03 57.61 July 2, 2026
D-61,W-49,M-43 200: 61.14  100: 56.92
50: 53.78 21: 52.94		 No 56.95 58.02 July 1, 2026
D-60,W-49,M-43 200: 61.22  100: 56.89
50: 53.61 21: 52.4		 No 59.13 57.56 June 30, 2026
D-65,W-51,M-44 200: 61.28  100: 56.87
50: 53.44 21: 51.86		 No 58.74 59.5 June 29, 2026
D-58,W-47,M-42 200: 61.37  100: 56.75
50: 52.96 21: 50.21		 No 52.6 54.87 June 25, 2026
D-54,W-45,M-41 200: 61.44  100: 56.78
50: 52.88 21: 49.71		 No 47.53 52.64 June 24, 2026
D-41,W-41,M-40 200: 61.54  100: 56.86
50: 52.89 21: 49.41		 No 49.29 47.06 June 23, 2026
D-47,W-43,M-40 200: 61.69  100: 57.05
50: 53.13 21: 49.65		 No 49.33 49.38 June 22, 2026
D-47,W-43,M-40 200: 61.83  100: 57.19
50: 53.28 21: 49.68		 No 49.87 49.62 June 18, 2026
D-46,W-42,M-40 200: 62  100: 57.33
50: 53.43 21: 49.69		 No 51.49 49.06 June 17, 2026
D-51,W-44,M-41 200: 62.17  100: 57.49
50: 53.61 21: 49.76		 No 50.05 51.34 June 16, 2026
D-49,W-43,M-41 200: 62.31  100: 57.6
50: 53.7 21: 49.59		 No 49 50.31 June 15, 2026
D-45,W-42,M-40 200: 62.47  100: 57.74
50: 53.84 21: 49.51		 No 46.88 48.98 June 12, 2026
D-39,W-40,M-39 200: 62.65  100: 57.91
50: 54.03 21: 49.57		 No 44.21 46.42 June 11, 2026
D-32,W-39,M-39 200: 62.84  100: 58.14
50: 54.35 21: 49.9		 No 44.29 44.4 June 10, 2026
D-32,W-39,M-39 200: 63.05  100: 58.41
50: 54.75 21: 50.48		 No 44.48 44.36 June 9, 2026
D-33,W-39,M-39 200: 63.28  100: 58.69
50: 55.17 21: 51.12		 No 45.98 44.76 June 8, 2026
D-34,W-39,M-39 200: 63.49  100: 58.96
50: 55.6 21: 51.79		 No 45.99 45.58 June 5, 2026
D-34,W-39,M-39 200: 63.68  100: 59.22
50: 56.01 21: 52.45		 No 44.66 45.77 June 4, 2026
D-33,W-40,M-39 200: 64.04  100: 59.79
50: 56.93 21: 54.1		 No 51 46.61 June 2, 2026
D-41,W-43,M-42 200: 64.18  100: 60.04
50: 57.35 21: 54.88		 No 56.62 52 June 1, 2026
D-51,W-46,M-43 200: 64.26  100: 60.2
50: 57.57 21: 55.19		 No 57.27 56.19 May 29, 2026
D-54,W-47,M-44 200: 64.31  100: 60.27
50: 57.62 21: 55.08		 No 56.61 57.27 May 28, 2026
D-52,W-46,M-43 200: 64.34  100: 60.32
50: 57.64 21: 54.85		 No 55.6 56.61 May 27, 2026
D-52,W-46,M-43 200: 64.37  100: 60.38
50: 57.68 21: 54.67		 No 54.74 56.4 May 26, 2026
D-47,W-44,M-42 200: 64.4  100: 60.45
50: 57.73 21: 54.48		 No 54.33 54.28 May 22, 2026
D-47,W-44,M-42 200: 64.46  100: 60.56
50: 57.87 21: 54.5		 No 55.39 54.33 May 21, 2026
D-49,W-45,M-43 200: 64.52  100: 60.67
50: 58.02 21: 54.52		 No 53.85 55.25 May 20, 2026
D-44,W-44,M-42 200: 64.57  100: 60.76
50: 58.13 21: 54.45		 No 51.3 53.22 May 19, 2026
D-39,W-42,M-41 200: 64.65  100: 60.9
50: 58.33 21: 54.57		 No 52.94 51.07 May 18, 2026
D-38,W-41,M-41 200: 64.77  100: 61.09
50: 58.63 21: 54.94		 No 47.85 50.46 May 15, 2026
D-31,W-40,M-41 200: 64.9  100: 61.29
50: 58.96 21: 55.42		 No 50.1 48.17 May 14, 2026
D-34,W-41,M-41 200: 65.07  100: 61.54
50: 59.4 21: 56.18		 No 52.36 49.99 May 13, 2026
D-38,W-43,M-42 200: 65.23  100: 61.76
50: 59.78 21: 56.83		 No 55.69 52.73 May 12, 2026
D-44,W-45,M-43 200: 65.35  100: 61.93
50: 60.07 21: 57.26		 No 57.43 55.92 May 11, 2026
D-47,W-46,M-44 200: 65.43  100: 62.03
50: 60.24 21: 57.4		 No 56.31 57.3 May 8, 2026
D-45,W-45,M-43 200: 65.49  100: 62.11
50: 60.36 21: 57.41		 No 55.53 56.3 May 7, 2026
D-43,W-44,M-43 200: 65.56  100: 62.21
50: 60.53 21: 57.53		 No 56.19 55.62 May 6, 2026
D-43,W-44,M-43 200: 65.64  100: 62.33
50: 60.73 21: 57.73		 No 54.75 55.52 May 5, 2026
D-39,W-43,M-42 200: 65.73  100: 62.45
50: 60.94 21: 57.96		 No 56.1 54.03 May 4, 2026
D-43,W-45,M-44 200: 65.83  100: 62.6
50: 61.22 21: 58.38		 No 55.9 56.11 May 1, 2026
D-40,W-44,M-44 200: 65.91  100: 62.72
50: 61.43 21: 58.62		 No 54.61 55.07 April 30, 2026
D-38,W-43,M-43 200: 65.99  100: 62.86
50: 61.69 21: 58.99		 No 53.01 54.02 April 29, 2026
D-37,W-43,M-43 200: 66.09  100: 63.03
50: 62 21: 59.51		 No 55.45 53.56 April 28, 2026
D-39,W-44,M-44 200: 66.2  100: 63.21
50: 62.35 21: 60.14		 No 56.09 55.44 April 27, 2026
D-41,W-45,M-44 200: 66.3  100: 63.36
50: 62.63 21: 60.63		 No 57.23 56.62 April 24, 2026
D-42,W-45,M-44 200: 66.4  100: 63.49
50: 62.87 21: 61.06		 No 59.79 57.13 April 23, 2026
D-46,W-47,M-45 200: 66.5  100: 63.61
50: 63.11 21: 61.47		 No 64.2 59.79 April 22, 2026
D-46,W-47,M-45 200: 66.57  100: 63.68
50: 63.24 21: 61.65		 No 61.24 59.96 April 21, 2026
D-47,W-48,M-46 200: 66.63  100: 63.75
50: 63.38 21: 61.82		 No 59.39 61.04 April 20, 2026
2026 © SwingIdea.com