KRUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-44,M-44 200: 66.93  100: 64.31
50: 64.55 21: 64.03		 No 57.92 55.26 April 10, 2026
D-40,W-46,M-45 200: 67  100: 64.48
50: 64.93 21: 64.96		 No 57.94 58.16 April 9, 2026
D-42,W-47,M-45 200: 67.06  100: 64.61
50: 65.21 21: 65.67		 No 70.11 60.01 April 8, 2026
D-63,W-55,M-50 200: 67.05  100: 64.69
50: 65.42 21: 66.27		 No 71.94 72.99 April 7, 2026
D-56,W-52,M-48 200: 66.78  100: 64.33
50: 64.81 21: 64.82		 No 67.11 68.13 April 2, 2026
D-59,W-53,M-50 200: 66.75  100: 64.25
50: 64.67 21: 64.47		 No 70.76 69.38 April 1, 2026
D-60,W-53,M-50 200: 66.71  100: 64.14
50: 64.48 21: 63.95		 No 66.08 69.79 March 31, 2026
D-52,W-50,M-48 200: 66.65  100: 64.02
50: 64.26 21: 63.34		 No 66.16 65.1 March 30, 2026
D-54,W-51,M-48 200: 66.64  100: 63.99
50: 64.23 21: 63.15		 No 65.9 66.06 March 27, 2026
D-56,W-51,M-49 200: 66.63  100: 63.94
50: 64.15 21: 62.85		 No 66.14 67 March 26, 2026
D-56,W-51,M-49 200: 66.6  100: 63.88
50: 64.04 21: 62.41		 No 64.9 66.91 March 25, 2026
D-52,W-50,M-48 200: 66.59  100: 63.81
50: 63.92 21: 61.94		 No 59.62 64.18 March 24, 2026
D-44 200: 66.59  100: 63.8
50: 63.91 21: 61.7		 No 56.94 60.19 March 23, 2026
D-34,W-44,M-45 200: 66.59  100: 63.87
50: 64.06 21: 61.86		 No 58.69 55.92 March 20, 2026
D-39,W-46,M-46 200: 66.64  100: 64.03
50: 64.4 21: 62.48		 No 56.96 59.02 March 19, 2026
D-35,W-45,M-46 200: 66.65  100: 64.13
50: 64.61 21: 62.85		 No 58.59 57.68 March 18, 2026
D-37,W-46,M-46 200: 66.66  100: 64.25
50: 64.9 21: 63.39		 No 58.64 58.87 March 17, 2026
D-35 200: 66.66  100: 64.36
50: 65.14 21: 63.87		 No 58.45 57.89 March 16, 2026
D-34,W-45,M-46 200: 66.66  100: 64.49
50: 65.44 21: 64.5		 No 58.37 57.59 March 13, 2026
D-32,W-44,M-45 200: 66.67  100: 64.62
50: 65.76 21: 65.23		 No 57.66 56.8 March 12, 2026
D-35,W-46,M-46 200: 66.7  100: 64.78
50: 66.13 21: 66.11		 No 58.54 59 March 11, 2026
D-35,W-46,M-46 200: 66.71  100: 64.9
50: 66.42 21: 66.86		 No 60.35 59.25 March 10, 2026
D-36,W-46,M-47 200: 66.73  100: 65.02
50: 66.71 21: 67.66		 No 55.18 60.46 March 9, 2026
D-30,W-45,M-46 200: 66.73  100: 65.12
50: 66.96 21: 68.42		 No 63.47 57.67 March 6, 2026
D-38,W-48,M-48 200: 66.76  100: 65.27
50: 67.34 21: 69.55		 No 67.07 64 March 5, 2026
D-44,W-50,M-49 200: 66.74  100: 65.31
50: 67.48 21: 70.14		 No 69.43 67.27 March 4, 2026
D-48,W-52,M-50 200: 66.67  100: 65.28
50: 67.49 21: 70.44		 No 68.64 69.3 March 3, 2026
D-52,W-53,M-50 200: 66.59  100: 65.2
50: 67.42 21: 70.56		 No 68.64 71.19 March 2, 2026
D-51,W-53,M-50 200: 66.49  100: 65.09
50: 67.26 21: 70.49		 No 68.98 70.43 February 27, 2026
D-52,W-53,M-50 200: 66.39  100: 65
50: 67.13 21: 70.5		 No 70.07 70.97 February 26, 2026
D-49,W-52,M-50 200: 66.31  100: 64.89
50: 66.98 21: 70.45		 No 69.08 69.69 February 25, 2026
D-46,W-51,M-49 200: 66.24  100: 64.8
50: 66.87 21: 70.53		 No 70.7 68.15 February 24, 2026
D-52,W-54,M-50 200: 66.18  100: 64.74
50: 66.81 21: 70.78		 No 71.63 71.14 February 23, 2026
D-54,W-54,M-51 200: 66.1  100: 64.62
50: 66.64 21: 70.74		 No 69.1 71.97 February 20, 2026
D-50,W-53,M-50 200: 66.02  100: 64.48
50: 66.42 21: 70.61		 No 69.22 69.93 February 19, 2026
D-50,W-52,M-50 200: 65.98  100: 64.38
50: 66.28 21: 70.69		 No 69.23 69.76 February 18, 2026
D-50,W-53,M-50 200: 65.95  100: 64.28
50: 66.13 21: 70.78		 No 68.46 69.88 February 17, 2026
D-47,W-51,M-49 200: 65.89  100: 64.18
50: 65.98 21: 70.88		 No 71.88 67.98 February 13, 2026
D-52,W-53,M-50 200: 65.84  100: 64.11
50: 65.9 21: 71.18		 No 73.22 70.82 February 12, 2026
D-56,W-55,M-51 200: 65.76  100: 63.99
50: 65.7 21: 71.22		 No 74.9 73.07 February 11, 2026
D-59,W-56,M-51 200: 65.65  100: 63.82
50: 65.4 21: 71.03		 No 75.95 74.46 February 10, 2026
D-64,W-60,M-52 200: 65.53  100: 63.62
50: 65.03 21: 70.67		 No 79.27 76.8 February 9, 2026
D-69,W-60,M-53 200: 65.36  100: 63.37
50: 64.55 21: 70.02		 No 74.89 79.29 February 6, 2026
D-64,W-57,M-51 200: 65.16  100: 63.06
50: 63.95 21: 69.04		 No 76.35 74.6 February 5, 2026
D-69,W-58,M-52 200: 65.02  100: 62.85
50: 63.51 21: 68.46		 No 72.27 76.79 February 4, 2026
D-63,W-55,M-51 200: 64.86  100: 62.58
50: 62.97 21: 67.58		 No 69.35 71.8 February 3, 2026
D-58,W-52,M-50 200: 64.75  100: 62.41
50: 62.61 21: 67.14		 No 68.62 69.29 February 2, 2026
D-53,W-52,M-49 200: 64.67  100: 62.29
50: 62.34 21: 66.91		 No 68.62 66.81 January 30, 2026
D-59,W-53,M-49 200: 64.61  100: 62.21
50: 62.15 21: 66.92		 No 68.88 68.82 January 29, 2026
D-57,W-53,M-49 200: 64.55  100: 62.1
50: 61.88 21: 66.72		 No 69.35 68.05 January 28, 2026
D-59,W-53,M-49 200: 64.47  100: 61.99
50: 61.63 21: 66.58		 No 68.28 68.7 January 27, 2026
D-59,W-54,M-49 200: 64.38  100: 61.87
50: 61.34 21: 66.36		 No 69.15 68.65 January 26, 2026
D-62,W-54,M-50 200: 64.3  100: 61.75
50: 61.04 21: 66.12		 No 71.02 69.88 January 23, 2026
D-67,W-56,M-50 200: 64.21  100: 61.6
50: 60.68 21: 65.72		 No 73.7 71.83 January 22, 2026
D-72,W-57,M-51 200: 64.12  100: 61.4
50: 60.23 21: 65.08		 No 73.74 73.58 January 21, 2026
D-72,W-57,M-51 200: 64.02  100: 61.17
50: 59.68 21: 64.18		 No 73.31 73.74 January 20, 2026
D-77,W-59,M-52 200: 63.9  100: 60.93
50: 59.11 21: 63.18		 No 74.88 75.39 January 16, 2026
D-75,W-58,M-51 200: 63.77  100: 60.65
50: 58.44 21: 61.89		 No 69.72 73.84 January 15, 2026
D-75,W-58,M-51 200: 63.66  100: 60.4
50: 57.81 21: 60.63		 No 69.72 73.71 January 14, 2026
D-74,W-57,M-51 200: 63.56  100: 60.15
50: 57.17 21: 59.26		 No 69.72 72.05 January 13, 2026
D-72,W-55,M-50 200: 63.47  100: 59.93
50: 56.56 21: 57.91		 No 64.66 70.14 January 12, 2026
D-71,W-55,M-50 200: 63.43  100: 59.74
50: 56 21: 56.62		 No 64.66 69.18 January 9, 2026
D-67,W-52,M-48 200: 63.37  100: 59.55
50: 55.47 21: 55.3		 No 53.7 64.93 January 8, 2026
D-53,W-44,M-45 200: 63.4  100: 59.46
50: 55.08 21: 54.29		 No 58.76 55.64 January 7, 2026
D-62,W-47,M-46 200: 63.55  100: 59.56
50: 55.06 21: 54.15		 No 54.42 58.83 January 6, 2026
D-59,W-43,M-45 200: 63.68  100: 59.59
50: 54.9 21: 53.65		 No 54.42 57.05 January 5, 2026
D-52,W-43,M-44 200: 63.82  100: 59.66
50: 54.82 21: 53.3		 No 52.54 54.23 January 2, 2026
D-47,W-42,M-43 200: 63.98  100: 59.79
50: 54.84 21: 53.2		 No 51.49 52.33 December 31, 2025
D-45,W-41,M-43 200: 64.13  100: 59.95
50: 54.94 21: 53.29		 No 54.88 51.44 December 30, 2025
D-56,W-45,M-44 200: 64.28  100: 60.13
50: 55.09 21: 53.48		 No 56.2 55.27 December 29, 2025
D-60,W-45,M-45 200: 64.4  100: 60.24
50: 55.08 21: 53.3		 No 55.44 56.44 December 26, 2025
D-57,W-44,M-44 200: 64.52  100: 60.33
50: 55.02 21: 52.97		 No 54.13 55.46 December 24, 2025
D-53,W-43,M-44 200: 64.64  100: 60.44
50: 55 21: 52.7		 No 54.15 53.82 December 23, 2025
D-54,W-44,M-44 200: 64.76  100: 60.58
50: 55.05 21: 52.59		 No 55.4 54.21 December 22, 2025
D-58,W-44,M-44 200: 64.88  100: 60.72
50: 55.09 21: 52.41		 No 55.36 55.4 December 19, 2025
D-58,W-44,M-44 200: 65  100: 60.84
50: 55.07 21: 52.1		 No 53.12 55.29 December 18, 2025
D-50,W-41,M-43 200: 65.11  100: 60.97
50: 55.06 21: 51.76		 No 51.94 52.34 December 17, 2025
D-49,W-41,M-43 200: 65.27  100: 61.16
50: 55.18 21: 51.7		 No 52 51.97 December 16, 2025
D-49,W-40,M-43 200: 65.44  100: 61.36
50: 55.31 21: 51.68		 No 51.79 52.06 December 15, 2025
D-48,W-40,M-43 200: 65.61  100: 61.56
50: 55.44 21: 51.64		 No 53 51.63 December 12, 2025
D-51,W-41,M-43 200: 65.79  100: 61.77
50: 55.59 21: 51.64		 No 53.77 52.82 December 11, 2025
D-54,W-42,M-44 200: 65.96  100: 61.96
50: 55.71 21: 51.51		 No 54.71 53.95 December 10, 2025
D-56,W-42,M-44 200: 66.12  100: 62.13
50: 55.78 21: 51.25		 No 53.5 54.71 December 9, 2025
D-54,W-42,M-44 200: 66.28  100: 62.3
50: 55.82 21: 50.89		 No 54.23 53.61 December 8, 2025
D-55,W-42,M-44 200: 66.47  100: 62.48
50: 55.91 21: 50.6		 No 54.98 53.94 December 5, 2025
D-57,W-43,M-44 200: 66.65  100: 62.67
50: 55.99 21: 50.25		 No 51.35 54.94 December 4, 2025
D-50,W-40,M-43 200: 66.82  100: 62.83
50: 56.04 21: 49.76		 No 50.08 51.6 December 3, 2025
D-47,W-38,M-42 200: 67.03  100: 63.07
50: 56.22 21: 49.57		 No 49.62 50.13 December 2, 2025
D-45,W-38,M-43 200: 67.28  100: 63.34
50: 56.47 21: 49.51		 No 48.42 49.05 December 1, 2025
D-45,W-38,M-43 200: 67.55  100: 63.64
50: 56.77 21: 49.56		 No 49.53 49.13 November 28, 2025
D-45,W-38,M-43 200: 67.84  100: 63.94
50: 57.08 21: 49.6		 No 47.43 49.43 November 26, 2025
D-41,W-36,M-42 200: 68.12  100: 64.25
50: 57.39 21: 49.62		 No 44.68 47.27 November 25, 2025
D-34,W-34,M-41 200: 68.42  100: 64.6
50: 57.81 21: 49.86		 No 45.46 44.49 November 24, 2025
D-36,W-34,M-42 200: 68.76  100: 65.01
50: 58.35 21: 50.43		 No 42.74 45.45 November 21, 2025
D-29,W-33,M-41 200: 69.07  100: 65.41
50: 58.88 21: 50.95		 No 45.1 42.67 November 20, 2025
D-31,W-34,M-42 200: 69.4  100: 65.86
50: 59.54 21: 51.83		 No 46.05 44.91 November 19, 2025
D-33,W-35,M-42 200: 69.68  100: 66.28
50: 60.13 21: 52.55		 No 44.48 46.09 November 18, 2025
D-29,W-34,M-41 200: 69.96  100: 66.68
50: 60.71 21: 53.23		 No 45.61 44.64 November 17, 2025
D-30,W-34,M-42 200: 70.27  100: 67.12
50: 61.36 21: 54.14		 No 46.92 45.49 November 14, 2025
D-32,W-35,M-42 200: 70.59  100: 67.55
50: 62.01 21: 55.05		 No 47.82 47.66 November 13, 2025
D-32,W-35,M-42 200: 70.89  100: 67.95
50: 62.6 21: 55.83		 No 47.95 47.61 November 12, 2025
D-28,W-34,M-42 200: 71.2  100: 68.36
50: 63.21 21: 56.69		 No 48.11 45.85 November 11, 2025
D-31,W-35,M-42 200: 71.53  100: 68.8
50: 63.92 21: 57.83		 No 49.92 48.11 November 10, 2025
D-31,W-35,M-43 200: 71.83  100: 69.21
50: 64.56 21: 58.86		 No 55.43 48.54 November 7, 2025
D-38,W-39,M-44 200: 72.15  100: 69.61
50: 65.22 21: 59.94		 No 58.32 54.73 November 6, 2025
D-44,W-41,M-46 200: 72.42  100: 69.91
50: 65.64 21: 60.49		 No 57.34 58.83 November 5, 2025
D-41,W-40,M-45 200: 72.64  100: 70.13
50: 65.92 21: 60.67		 No 54 57.34 November 4, 2025
D-33,W-40,M-44 200: 72.85  100: 70.38
50: 66.27 21: 61.02		 No 56.93 54.04 November 3, 2025
D-37,W-40,M-44 200: 73.12  100: 70.7
50: 66.77 21: 61.75		 No 55 56.93 October 31, 2025
D-32,W-39,M-43 200: 73.36  100: 70.98
50: 67.17 21: 62.26		 No 55.4 54.8 October 30, 2025
D-35,W-40,M-44 200: 73.62  100: 71.3
50: 67.68 21: 63.05		 No 60.26 57.51 October 29, 2025
D-41,W-42,M-45 200: 73.87  100: 71.57
50: 68.09 21: 63.63		 No 63.79 60.81 October 28, 2025
D-47,W-44,M-46 200: 74.06  100: 71.78
50: 68.39 21: 63.92		 No 64.64 63.78 October 27, 2025
D-48,W-44,M-46 200: 74.22  100: 71.94
50: 68.58 21: 63.94		 No 65.48 64.48 October 24, 2025
D-49,W-44,M-46 200: 74.37  100: 72.08
50: 68.74 21: 63.88		 No 66.66 64.75 October 23, 2025
D-52,W-46,M-47 200: 74.52  100: 72.22
50: 68.91 21: 63.79		 No 66.23 66.44 October 22, 2025
D-53,W-46,M-47 200: 74.67  100: 72.33
50: 69.01 21: 63.51		 No 63.07 66.74 October 21, 2025
D-46,W-41,M-46 200: 74.78  100: 72.42
50: 69.1 21: 63.17		 No 61.93 63.07 October 20, 2025
D-40,W-41,M-45 200: 74.94  100: 72.6
50: 69.35 21: 63.18		 No 62.73 60.72 October 17, 2025
D-44,W-43,M-46 200: 75.13  100: 72.82
50: 69.7 21: 63.44		 No 64 63.13 October 16, 2025
D-45,W-43,M-46 200: 75.3  100: 73
50: 69.97 21: 63.47		 No 64.04 63.58 October 15, 2025
D-45,W-43,M-46 200: 75.46  100: 73.17
50: 70.23 21: 63.46		 No 56.6 63.34 October 14, 2025
2026 © SwingIdea.com