KR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-48,M-57 200: 67.69  100: 67.83
50: 68.08 21: 67.02		 No 66.5 66.79 May 14, 2026
D-44,W-47,M-56 200: 67.7  100: 67.85
50: 68.13 21: 67.04		 No 64.81 66.24 May 13, 2026
D-35,W-43,M-54 200: 67.72  100: 67.88
50: 68.21 21: 67.13		 Yes 65.14 64.62 May 12, 2026
D-35,W-44,M-54 200: 67.76  100: 67.94
50: 68.35 21: 67.39		 Yes 65.79 64.8 May 11, 2026
D-38,W-45,M-55 200: 67.8  100: 68
50: 68.5 21: 67.66		 Yes 66.21 65.64 May 8, 2026
D-41,W-47,M-56 200: 67.84  100: 68.05
50: 68.61 21: 67.88		 No 65.5 66.41 May 7, 2026
D-39,W-46,M-56 200: 67.88  100: 68.09
50: 68.7 21: 68.03		 Yes 66.65 66.01 May 6, 2026
D-42,W-48,M-57 200: 67.92  100: 68.13
50: 68.81 21: 68.24		 No 67.29 66.92 May 5, 2026
D-44,W-49,M-58 200: 67.94  100: 68.15
50: 68.89 21: 68.38		 No 67.43 67.55 May 4, 2026
D-45,W-49,M-59 200: 67.96  100: 68.16
50: 68.95 21: 68.47		 No 68.38 67.77 May 1, 2026
D-46,W-50,M-59 200: 67.98  100: 68.17
50: 68.99 21: 68.55		 No 66.89 68.07 April 30, 2026
D-42,W-48,M-58 200: 68  100: 68.17
50: 69.03 21: 68.6		 No 66.65 67.1 April 29, 2026
D-41,W-48,M-57 200: 68.04  100: 68.19
50: 69.11 21: 68.75		 No 66.91 66.93 April 28, 2026
D-37,W-46,M-56 200: 68.06  100: 68.22
50: 69.2 21: 68.95		 Yes 67.17 65.9 April 27, 2026
D-41,W-48,M-58 200: 68.1  100: 68.26
50: 69.33 21: 69.27		 No 68.52 67.23 April 24, 2026
D-47,W-52,M-61 200: 68.12  100: 68.28
50: 69.42 21: 69.48		 No 68.5 69.1 April 23, 2026
D-43,W-50,M-59 200: 68.13  100: 68.26
50: 69.43 21: 69.52		 No 68.69 68.07 April 22, 2026
D-45,W-51,M-60 200: 68.15  100: 68.27
50: 69.49 21: 69.67		 No 68.05 68.81 April 21, 2026
D-41,W-49,M-59 200: 68.15  100: 68.26
50: 69.52 21: 69.76		 No 68.55 67.89 April 20, 2026
D-42,W-50,M-59 200: 68.16  100: 68.26
50: 69.58 21: 69.96		 No 66.81 68.19 April 17, 2026
D-40,W-49,M-59 200: 68.17  100: 68.27
50: 69.64 21: 70.15		 Yes 66.16 67.77 April 16, 2026
D-35,W-47,M-57 200: 68.17  100: 68.27
50: 69.71 21: 70.4		 Yes 66.7 66.63 April 15, 2026
D-37,W-48,M-58 200: 68.17  100: 68.3
50: 69.84 21: 70.79		 Yes 66.77 67.19 April 14, 2026
D-39,W-50,M-59 200: 68.17  100: 68.33
50: 69.95 21: 71.17		 Yes 68.53 68.03 April 13, 2026
D-39,W-50,M-59 200: 68.16  100: 68.33
50: 70.03 21: 71.5		 Yes 69.47 67.99 April 10, 2026
D-45,W-54,M-62 200: 68.14  100: 68.33
50: 70.11 21: 71.87		 No 70.18 70.35 April 9, 2026
D-47,W-55,M-63 200: 68.1  100: 68.29
50: 70.1 21: 72.03		 No 70.01 70.96 April 8, 2026
D-53,W-58,M-66 200: 68.05  100: 68.23
50: 70.07 21: 72.15		 No 72.84 72.68 April 7, 2026
D-54,W-59,M-66 200: 67.99  100: 68.14
50: 69.96 21: 72.09		 No 72.75 73.03 April 6, 2026
D-52,W-58,M-66 200: 67.92  100: 68.04
50: 69.83 21: 71.99		 No 71.68 72.35 April 2, 2026
D-46,W-54,M-62 200: 67.86  100: 67.95
50: 69.73 21: 71.95		 No 71.89 70.54 April 1, 2026
D-53,W-58,M-65 200: 67.83  100: 67.9
50: 69.7 21: 72.1		 No 73.35 72.36 March 31, 2026
D-58,W-60,M-66 200: 67.76  100: 67.81
50: 69.59 21: 72.07		 No 73.1 73.72 March 30, 2026
D-56,W-59,M-66 200: 67.69  100: 67.69
50: 69.42 21: 71.9		 No 72.33 73.22 March 27, 2026
D-52,W-57,M-64 200: 67.61  100: 67.57
50: 69.26 21: 71.76		 No 70.76 71.79 March 26, 2026
D-47,W-54,M-63 200: 67.54  100: 67.49
50: 69.16 21: 71.76		 No 72.15 70.36 March 25, 2026
D-52,W-57,M-64 200: 67.48  100: 67.43
50: 69.11 21: 71.91		 No 72.56 71.88 March 24, 2026
D-56 200: 67.4  100: 67.34
50: 69 21: 71.91		 No 73.03 72.7 March 23, 2026
D-58,W-59,M-66 200: 67.31  100: 67.23
50: 68.85 21: 71.83		 No 73.91 73.2 March 20, 2026
D-60,W-61,M-66 200: 67.23  100: 67.1
50: 68.67 21: 71.68		 No 73.54 73.76 March 19, 2026
D-59,W-60,M-66 200: 67.14  100: 66.97
50: 68.46 21: 71.46		 No 74.03 73.28 March 18, 2026
D-62,W-61,M-66 200: 67.05  100: 66.84
50: 68.27 21: 71.27		 No 74.27 74.12 March 17, 2026
D-63 200: 66.96  100: 66.7
50: 68.03 21: 70.97		 No 75.44 74.49 March 16, 2026
D-68,W-64,M-67 200: 66.86  100: 66.54
50: 67.76 21: 70.6		 No 74.75 75.6 March 13, 2026
D-66,W-64,M-67 200: 66.76  100: 66.36
50: 67.44 21: 70.07		 No 72.3 74.96 March 12, 2026
D-61,W-59,M-65 200: 66.65  100: 66.18
50: 67.14 21: 69.56		 No 72.22 72.19 March 11, 2026
D-61,W-59,M-65 200: 66.58  100: 66.06
50: 66.93 21: 69.28		 No 73.02 72.24 March 10, 2026
D-65,W-62,M-66 200: 66.5  100: 65.94
50: 66.71 21: 68.97		 No 73.59 73.37 March 9, 2026
D-68,W-63,M-66 200: 66.41  100: 65.78
50: 66.44 21: 68.51		 No 71.65 74.11 March 6, 2026
D-63,W-59,M-64 200: 66.31  100: 65.61
50: 66.13 21: 67.92		 No 67.25 71.57 March 5, 2026
D-53,W-54,M-61 200: 66.22  100: 65.49
50: 65.91 21: 67.54		 No 68.78 67.99 March 4, 2026
D-55,W-55,M-61 200: 66.18  100: 65.44
50: 65.82 21: 67.49		 No 69.26 68.64 March 3, 2026
D-57,W-55,M-62 200: 66.12  100: 65.37
50: 65.71 21: 67.37		 No 68.12 69.05 March 2, 2026
D-55,W-55,M-61 200: 66.06  100: 65.3
50: 65.57 21: 67.19		 No 67.36 68.24 February 27, 2026
D-52,W-53,M-60 200: 66.02  100: 65.24
50: 65.46 21: 67.08		 No 67.9 67.18 February 26, 2026
D-53,W-54,M-60 200: 65.98  100: 65.2
50: 65.39 21: 67.07		 No 67.72 67.59 February 25, 2026
D-61,W-57,M-62 200: 65.93  100: 65.15
50: 65.3 21: 67.01		 No 68.31 69.76 February 24, 2026
D-57,W-52,M-61 200: 65.87  100: 65.06
50: 65.12 21: 66.72		 No 66.2 68.26 February 23, 2026
D-51,W-52,M-59 200: 65.82  100: 64.99
50: 64.99 21: 66.56		 No 67.67 66.36 February 20, 2026
D-56,W-54,M-60 200: 65.79  100: 64.96
50: 64.94 21: 66.58		 No 68.77 67.63 February 19, 2026
D-61,W-56,M-61 200: 65.75  100: 64.91
50: 64.83 21: 66.47		 No 69.54 68.86 February 18, 2026
D-64,W-58,M-62 200: 65.71  100: 64.83
50: 64.66 21: 66.22		 No 71.5 69.66 February 17, 2026
D-71,W-61,M-63 200: 65.98  100: 65.05
50: 64.77 21: 66.16		 No 69.79 71.25 February 13, 2026
D-68,W-59,M-62 200: 65.92  100: 64.93
50: 64.5 21: 65.62		 No 68.68 70.14 February 12, 2026
D-65,W-57,M-61 200: 65.87  100: 64.82
50: 64.27 21: 65.14		 No 68.01 68.66 February 11, 2026
D-63,W-56,M-60 200: 65.83  100: 64.74
50: 64.09 21: 64.77		 No 69.8 68.02 February 10, 2026
D-74,W-55,M-62 200: 65.79  100: 64.68
50: 63.93 21: 64.43		 No 71.25 70.1 February 9, 2026
D-68,W-55,M-60 200: 65.73  100: 64.57
50: 63.68 21: 63.84		 No 67.31 67.5 February 6, 2026
D-65,W-53,M-59 200: 65.69  100: 64.51
50: 63.52 21: 63.45		 No 67.31 66.67 February 5, 2026
D-66,W-54,M-59 200: 65.67  100: 64.47
50: 63.4 21: 63.11		 No 64.47 66.8 February 4, 2026
D-57,W-48,M-56 200: 65.64  100: 64.42
50: 63.26 21: 62.72		 No 62.52 64.17 February 3, 2026
D-52,W-45,M-54 200: 65.64  100: 64.42
50: 63.22 21: 62.57		 No 62.02 63.06 February 2, 2026
D-51,W-45,M-55 200: 65.64  100: 64.45
50: 63.23 21: 62.52		 No 62.02 62.86 January 30, 2026
D-45,W-43,M-54 200: 65.65  100: 64.48
50: 63.24 21: 62.48		 No 62.01 61.75 January 29, 2026
D-45,W-43,M-54 200: 65.66  100: 64.54
50: 63.3 21: 62.56		 No 61.88 61.82 January 28, 2026
D-47,W-43,M-54 200: 65.67  100: 64.59
50: 63.36 21: 62.64		 No 63.54 62.11 January 27, 2026
D-54,W-48,M-56 200: 65.67  100: 64.64
50: 63.41 21: 62.69		 No 64.79 63.69 January 26, 2026
D-57,W-48,M-57 200: 65.65  100: 64.66
50: 63.4 21: 62.59		 No 62.78 64.25 January 23, 2026
D-50,W-44,M-55 200: 65.63  100: 64.66
50: 63.37 21: 62.41		 No 64.04 62.65 January 22, 2026
D-57,W-47,M-57 200: 65.62  100: 64.7
50: 63.4 21: 62.39		 No 63.38 63.92 January 21, 2026
D-53,W-45,M-56 200: 65.6  100: 64.71
50: 63.38 21: 62.23		 No 63.11 63.15 January 20, 2026
D-54,W-45,M-56 200: 65.58  100: 64.73
50: 63.39 21: 62.13		 No 62.14 63.19 January 16, 2026
D-50,W-44,M-55 200: 65.56  100: 64.76
50: 63.39 21: 62.02		 No 62.13 62.49 January 15, 2026
D-50,W-44,M-55 200: 65.56  100: 64.8
50: 63.43 21: 61.97		 No 61.18 62.46 January 14, 2026
D-45,W-41,M-54 200: 65.56  100: 64.85
50: 63.47 21: 61.92		 No 60.8 61.47 January 13, 2026
D-43,W-35,M-53 200: 65.57  100: 64.91
50: 63.55 21: 61.96		 No 59.77 61.11 January 12, 2026
D-33,W-35,M-51 200: 65.59  100: 64.98
50: 63.65 21: 62.05		 No 59.78 59.51 January 9, 2026
D-34,W-36,M-51 200: 65.65  100: 65.09
50: 63.82 21: 62.32		 No 59.33 59.79 January 8, 2026
D-31,W-35,M-51 200: 65.68  100: 65.2
50: 63.98 21: 62.59		 No 61.49 59.28 January 7, 2026
D-40,W-39,M-54 200: 65.72  100: 65.31
50: 64.18 21: 62.93		 No 62.41 61.74 January 6, 2026
D-40,W-42,M-54 200: 65.74  100: 65.39
50: 64.28 21: 63.06		 No 62.41 61.79 January 5, 2026
D-46,W-42,M-56 200: 65.77  100: 65.46
50: 64.38 21: 63.19		 No 62.36 62.96 January 2, 2026
D-43,W-41,M-54 200: 65.78  100: 65.51
50: 64.43 21: 63.22		 No 62.6 62.48 December 31, 2025
D-44,W-42,M-55 200: 65.8  100: 65.57
50: 64.51 21: 63.29		 No 62.61 62.68 December 30, 2025
D-44,W-43,M-55 200: 65.82  100: 65.62
50: 64.59 21: 63.36		 No 63.12 62.71 December 29, 2025
D-47,W-43,M-55 200: 65.84  100: 65.68
50: 64.67 21: 63.43		 No 62.83 63.25 December 26, 2025
D-45,W-42,M-55 200: 65.85  100: 65.73
50: 64.72 21: 63.45		 No 62.54 62.93 December 24, 2025
D-42,W-40,M-54 200: 65.87  100: 65.79
50: 64.8 21: 63.5		 No 62.66 62.3 December 23, 2025
D-42,W-40,M-54 200: 65.89  100: 65.86
50: 64.9 21: 63.63		 No 62 62.29 December 22, 2025
D-42,W-40,M-54 200: 65.91  100: 65.93
50: 65.01 21: 63.77		 No 62.69 62.41 December 19, 2025
D-43,W-41,M-55 200: 65.93  100: 66
50: 65.11 21: 63.91		 No 63.38 62.79 December 18, 2025
D-47,W-44,M-56 200: 65.94  100: 66.06
50: 65.21 21: 64.03		 No 62.25 63.81 December 17, 2025
D-39,W-40,M-54 200: 65.95  100: 66.11
50: 65.26 21: 64.05		 Yes 62.89 62.1 December 16, 2025
D-41,W-42,M-55 200: 65.96  100: 66.19
50: 65.39 21: 64.26		 No 63.09 62.66 December 15, 2025
D-43,W-42,M-55 200: 65.98  100: 66.26
50: 65.5 21: 64.42		 No 62.35 63.19 December 12, 2025
D-38,W-40,M-54 200: 66  100: 66.33
50: 65.6 21: 64.55		 Yes 61.74 62.21 December 11, 2025
D-33,W-38,M-53 200: 66.01  100: 66.41
50: 65.74 21: 64.8		 Yes 62.42 61.24 December 10, 2025
D-38,W-41,M-55 200: 66.05  100: 66.52
50: 65.92 21: 65.18		 Yes 63.17 62.9 December 9, 2025
D-40,W-41,M-56 200: 66.05  100: 66.59
50: 66.04 21: 65.41		 Yes 62.49 63.38 December 8, 2025
D-37,W-41,M-55 200: 66.05  100: 66.66
50: 66.15 21: 65.63		 Yes 63 62.71 December 5, 2025
D-38,W-41,M-55 200: 66.06  100: 66.74
50: 66.29 21: 65.94		 Yes 63.55 63.14 December 4, 2025
D-50,W-48,M-60 200: 66.06  100: 66.81
50: 66.42 21: 66.23		 No 67.04 66.2 December 3, 2025
D-54,W-50,M-62 200: 66.04  100: 66.83
50: 66.43 21: 66.23		 No 67.58 67.03 December 2, 2025
D-56,W-51,M-62 200: 66  100: 66.82
50: 66.41 21: 66.15		 No 67.28 67.55 December 1, 2025
D-55,W-51,M-62 200: 65.96  100: 66.81
50: 66.36 21: 66		 No 66.92 67.28 November 28, 2025
D-54,W-50,M-62 200: 65.93  100: 66.8
50: 66.32 21: 65.87		 No 66.22 67.03 November 26, 2025
D-51,W-48,M-61 200: 65.9  100: 66.8
50: 66.29 21: 65.75		 No 64.8 66.15 November 25, 2025
D-42,W-48,M-59 200: 65.88  100: 66.82
50: 66.3 21: 65.7		 No 66.06 64.29 November 24, 2025
D-50,W-48,M-61 200: 65.88  100: 66.87
50: 66.38 21: 65.85		 No 65.84 66.06 November 21, 2025
D-49,W-47,M-60 200: 65.86  100: 66.89
50: 66.39 21: 65.83		 No 67.09 65.9 November 20, 2025
D-58,W-51,M-62 200: 65.83  100: 66.91
50: 66.41 21: 65.82		 No 67.37 67.41 November 19, 2025
D-57,W-51,M-62 200: 65.79  100: 66.9
50: 66.37 21: 65.65		 No 66.52 67.38 November 18, 2025
2026 © SwingIdea.com