KR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-73,M-70 200: 60.23  100: 64.09
50: 66.59 21: 68.87		 No 72.17 72 April 23, 2025
D-68,W-77,M-72 200: 60.14  100: 63.93
50: 66.37 21: 68.54		 No 72.53 72.98 April 22, 2025
D-66,W-74,M-72 200: 60.04  100: 63.75
50: 66.1 21: 68.07		 No 71.63 72.31 April 21, 2025
D-64,W-75,M-71 200: 59.97  100: 63.58
50: 65.85 21: 67.63		 No 68.9 71.22 April 17, 2025
D-58,W-71,M-69 200: 59.88  100: 63.43
50: 65.63 21: 67.25		 No 68.48 69.01 April 16, 2025
D-55,W-67,M-67 200: 59.81  100: 63.32
50: 65.49 21: 67.06		 No 68.76 68.14 April 15, 2025
D-59,W-69,M-69 200: 59.74  100: 63.22
50: 65.39 21: 66.95		 No 68.53 69.08 April 14, 2025
D-56,W-69,M-68 200: 59.66  100: 63.1
50: 65.24 21: 66.72		 No 68.2 68.22 April 11, 2025
D-55,W-66,M-66 200: 59.59  100: 63
50: 65.11 21: 66.57		 No 66.5 67.9 April 10, 2025
D-49,W-62,M-64 200: 59.53  100: 62.9
50: 65 21: 66.43		 No 65.42 65.83 April 9, 2025
D-50,W-64,M-65 200: 59.48  100: 62.84
50: 64.97 21: 66.49		 No 67.21 66.37 April 8, 2025
D-53,W-61,M-64 200: 59.36  100: 62.7
50: 64.85 21: 66.51		 No 70.7 67.18 April 4, 2025
D-68,W-73,M-70 200: 59.3  100: 62.61
50: 64.75 21: 66.43		 No 67.89 70.74 April 3, 2025
D-57,W-66,M-66 200: 59.2  100: 62.45
50: 64.51 21: 65.98		 No 68.11 67.27 April 2, 2025
D-62,W-69,M-68 200: 59.13  100: 62.35
50: 64.39 21: 65.84		 No 66.82 68.14 April 1, 2025
D-61,W-66,M-68 200: 59.06  100: 62.24
50: 64.24 21: 65.6		 No 67.1 67.69 March 31, 2025
D-57,W-67,M-67 200: 58.97  100: 62.13
50: 64.1 21: 65.38		 No 66.3 66.72 March 28, 2025
D-55,W-65,M-66 200: 58.91  100: 62.04
50: 63.99 21: 65.24		 No 66.31 66.14 March 27, 2025
D-54,W-64,M-66 200: 58.85  100: 61.95
50: 63.9 21: 65.15		 No 64.65 66.03 March 26, 2025
D-47,W-59,M-63 200: 58.79  100: 61.87
50: 63.82 21: 65.06		 No 65.37 64.34 March 25, 2025
D-52,W-64,M-66 200: 58.75  100: 61.82
50: 63.8 21: 65.13		 No 65.33 65.4 March 24, 2025
D-52,W-63,M-66 200: 58.69  100: 61.75
50: 63.73 21: 65.1		 No 64.72 65.4 March 21, 2025
D-49,W-61,M-64 200: 58.64  100: 61.68
50: 63.66 21: 65.07		 No 65.48 64.72 March 20, 2025
D-53,W-63,M-65 200: 58.6  100: 61.62
50: 63.62 21: 65.11		 No 65.66 65.48 March 19, 2025
D-55,W-64,M-66 200: 58.55  100: 61.54
50: 63.54 21: 65.07		 No 66.27 65.99 March 18, 2025
D-57,W-63,M-67 200: 58.5  100: 61.45
50: 63.44 21: 64.97		 No 65.32 66.39 March 17, 2025
D-52,W-63,M-64 200: 58.44  100: 61.35
50: 63.32 21: 64.82		 No 66.06 65.1 March 14, 2025
D-56,W-65,M-66 200: 58.39  100: 61.28
50: 63.25 21: 64.79		 No 65.15 66.1 March 13, 2025
D-52,W-62,M-64 200: 58.34  100: 61.18
50: 63.13 21: 64.65		 No 65.99 64.99 March 12, 2025
D-59,W-66,M-65 200: 58.29  100: 61.11
50: 63.06 21: 64.62		 No 67.8 66.55 March 11, 2025
D-66,W-69,M-68 200: 58.23  100: 61
50: 62.92 21: 64.42		 No 67.16 67.72 March 10, 2025
D-63,W-68,M-66 200: 58.15  100: 60.86
50: 62.72 21: 64.07		 No 63.33 66.7 March 7, 2025
D-51,W-60,M-62 200: 58.09  100: 60.75
50: 62.56 21: 63.79		 No 62.61 63.78 March 6, 2025
D-44,W-57,M-61 200: 58.03  100: 60.68
50: 62.51 21: 63.79		 No 62.43 62.53 March 5, 2025
D-47,W-59,M-62 200: 57.99  100: 60.64
50: 62.51 21: 63.93		 No 63 63.18 March 4, 2025
D-45,W-66,M-61 200: 57.94  100: 60.59
50: 62.48 21: 64		 No 62.8 62.89 March 3, 2025
D-57,W-64,M-64 200: 57.89  100: 60.54
50: 62.46 21: 64.12		 No 64.4 64.82 February 28, 2025
D-52,W-62,M-63 200: 57.83  100: 60.45
50: 62.37 21: 64.05		 No 64.05 63.93 February 27, 2025
D-60,W-67,M-64 200: 57.63  100: 60.2
50: 62.11 21: 63.94		 No 64.08 64.88 February 24, 2025
D-62,W-66,M-64 200: 57.54  100: 60.1
50: 61.99 21: 63.84		 No 64.19 65.06 February 21, 2025
D-58,W-63,M-63 200: 57.46  100: 60
50: 61.87 21: 63.71		 No 64.56 64.39 February 20, 2025
D-67,W-67,M-65 200: 57.39  100: 59.91
50: 61.77 21: 63.64		 No 65.39 65.45 February 19, 2025
D-66,W-66,M-64 200: 57.22  100: 59.68
50: 61.47 21: 63.26		 No 65.3 65.13 February 14, 2025
D-71,W-67,M-65 200: 57.13  100: 59.56
50: 61.32 21: 63.07		 No 65.86 65.63 February 13, 2025
D-72,W-68,M-65 200: 57.04  100: 59.44
50: 61.14 21: 62.8		 No 64.65 65.8 February 12, 2025
D-69,W-66,M-64 200: 56.95  100: 59.3
50: 60.95 21: 62.48		 No 65.1 65.05 February 11, 2025
D-71,W-67,M-65 200: 56.86  100: 59.19
50: 60.78 21: 62.21		 No 64.95 65.28 February 10, 2025
D-70,W-67,M-64 200: 56.76  100: 59.06
50: 60.6 21: 61.89		 No 64.87 65 February 7, 2025
D-70,W-66,M-64 200: 56.66  100: 58.93
50: 60.42 21: 61.56		 No 65.7 64.91 February 6, 2025
D-74,W-67,M-65 200: 56.57  100: 58.8
50: 60.24 21: 61.2		 No 64.34 65.42 February 5, 2025
D-70,W-65,M-63 200: 56.47  100: 58.67
50: 60.03 21: 60.76		 No 63.76 63.98 February 4, 2025
D-67,W-60,M-63 200: 56.39  100: 58.56
50: 59.87 21: 60.42		 No 61.38 63.33 February 3, 2025
D-60,W-60,M-63 200: 56.3  100: 58.45
50: 59.72 21: 60.12		 No 60.78 61.64 January 31, 2025
D-57,W-59,M-63 200: 56.24  100: 58.38
50: 59.65 21: 59.96		 No 61.41 61.04 January 30, 2025
D-57,W-59,M-62 200: 56.19  100: 58.33
50: 59.59 21: 59.84		 No 60.43 61.06 January 29, 2025
D-53,W-57,M-61 200: 56.14  100: 58.27
50: 59.53 21: 59.71		 No 60.88 60.37 January 28, 2025
D-54,W-53,M-61 200: 56.1  100: 58.22
50: 59.49 21: 59.64		 No 59.31 60.48 January 27, 2025
D-43,W-53,M-59 200: 56.05  100: 58.17
50: 59.45 21: 59.56		 No 58.32 58.7 January 24, 2025
D-42,W-52,M-59 200: 56.02  100: 58.16
50: 59.48 21: 59.65		 No 58.7 58.57 January 23, 2025
D-43,W-53,M-59 200: 55.99  100: 58.14
50: 59.52 21: 59.76		 No 59.04 58.76 January 22, 2025
D-44,W-54,M-59 200: 55.95  100: 58.13
50: 59.55 21: 59.86		 No 58.77 59.04 January 21, 2025
D-39,W-52,M-58 200: 55.9  100: 58.1
50: 59.57 21: 59.95		 No 58.78 58.36 January 17, 2025
D-41,W-53,M-59 200: 55.86  100: 58.09
50: 59.62 21: 60.12		 No 58.47 58.62 January 16, 2025
D-41,W-52,M-59 200: 55.82  100: 58.08
50: 59.66 21: 60.28		 No 60.19 58.69 January 15, 2025
D-47,W-56,M-60 200: 55.8  100: 58.07
50: 59.7 21: 60.44		 No 59.5 59.92 January 14, 2025
D-44,W-54,M-60 200: 55.75  100: 58.03
50: 59.7 21: 60.5		 No 59.1 59.49 January 13, 2025
D-42,W-54,M-59 200: 55.7  100: 57.99
50: 59.7 21: 60.6		 No 58.8 59.12 January 10, 2025
D-41,W-54,M-59 200: 55.65  100: 57.96
50: 59.73 21: 60.76		 No 59.16 58.9 January 8, 2025
D-48,W-62,M-62 200: 55.57  100: 57.92
50: 59.79 21: 61.15		 No 62.02 60.62 January 6, 2025
D-53,W-62,M-63 200: 55.5  100: 57.86
50: 59.75 21: 61.2		 No 61.94 61.46 January 3, 2025
D-55,W-63,M-64 200: 55.44  100: 57.78
50: 59.68 21: 61.17		 No 61.6 61.94 January 2, 2025
D-52,W-61,M-64 200: 55.37  100: 57.7
50: 59.59 21: 61.09		 No 61.53 61.15 December 31, 2024
D-58,W-65,M-64 200: 55.23  100: 57.55
50: 59.46 21: 61.07		 No 62.21 62.34 December 27, 2024
D-60,W-66,M-65 200: 55.15  100: 57.45
50: 59.34 21: 60.94		 No 61.66 62.76 December 26, 2024
D-57,W-63,M-64 200: 55.06  100: 57.34
50: 59.2 21: 60.75		 No 61.29 61.83 December 24, 2024
D-53,W-61,M-63 200: 54.99  100: 57.25
50: 59.09 21: 60.63		 No 61.55 60.96 December 23, 2024
D-58,W-64,M-64 200: 54.91  100: 57.17
50: 59.02 21: 60.6		 No 61.7 61.9 December 20, 2024
D-54,W-62,M-63 200: 54.83  100: 57.08
50: 58.9 21: 60.47		 No 60.67 60.98 December 19, 2024
D-54,W-61,M-63 200: 54.76  100: 57
50: 58.82 21: 60.41		 No 60.91 60.88 December 18, 2024
D-55,W-62,M-63 200: 54.69  100: 56.92
50: 58.73 21: 60.37		 No 61.8 61.18 December 17, 2024
D-59,W-65,M-64 200: 54.62  100: 56.83
50: 58.63 21: 60.28		 No 62.04 62.03 December 16, 2024
D-60,W-63,M-63 200: 54.52  100: 56.73
50: 58.5 21: 60.1		 No 63 62.07 December 13, 2024
D-66,W-68,M-66 200: 54.44  100: 56.62
50: 58.35 21: 59.89		 No 63.22 63.3 December 12, 2024
D-60,W-64,M-64 200: 54.34  100: 56.48
50: 58.15 21: 59.53		 No 60.51 61.33 December 11, 2024
D-58,W-62,M-61 200: 54.27  100: 56.38
50: 58.02 21: 59.34		 No 57.81 60.75 December 10, 2024
D-43,W-60,M-58 200: 54.2  100: 56.3
50: 57.91 21: 59.2		 No 59.38 57.79 December 9, 2024
D-51,W-59,M-60 200: 54.15  100: 56.27
50: 57.91 21: 59.35		 No 59.7 59.24 December 6, 2024
D-63,W-64,M-63 200: 54.09  100: 56.21
50: 57.86 21: 59.36		 No 58.71 60.73 December 5, 2024
D-58,W-62,M-62 200: 54.02  100: 56.12
50: 57.74 21: 59.22		 No 59.9 59.94 December 4, 2024
D-58,W-62,M-62 200: 53.95  100: 56.04
50: 57.65 21: 59.14		 No 60.41 59.96 December 3, 2024
D-60,W-66,M-62 200: 53.89  100: 55.96
50: 57.56 21: 59.06		 No 60.5 60.15 December 2, 2024
D-68,W-67,M-63 200: 53.81  100: 55.87
50: 57.45 21: 58.94		 No 60.82 61.08 November 29, 2024
D-65,W-65,M-63 200: 53.71  100: 55.77
50: 57.31 21: 58.72		 No 61.14 60.52 November 27, 2024
D-66,W-66,M-63 200: 53.64  100: 55.68
50: 57.18 21: 58.53		 No 60 60.58 November 26, 2024
D-64,W-63,M-62 200: 53.57  100: 55.58
50: 57.04 21: 58.31		 No 59.22 60.1 November 25, 2024
D-59,W-63,M-62 200: 53.49  100: 55.49
50: 56.91 21: 58.12		 No 58.8 59.22 November 22, 2024
D-56,W-61,M-61 200: 53.42  100: 55.41
50: 56.82 21: 58.01		 No 57.92 58.55 November 21, 2024
D-49,W-58,M-60 200: 53.34  100: 55.35
50: 56.74 21: 57.95		 No 58 57.6 November 20, 2024
D-53,W-60,M-60 200: 53.28  100: 55.3
50: 56.71 21: 57.98		 No 58.28 58.09 November 19, 2024
D-53,W-60,M-60 200: 53.23  100: 55.25
50: 56.65 21: 57.97		 No 58.03 58.08 November 18, 2024
D-52,W-60,M-60 200: 53.14  100: 55.19
50: 56.6 21: 57.96		 No 58.87 58.03 November 15, 2024
D-60,W-64,M-61 200: 53.08  100: 55.14
50: 56.54 21: 57.96		 No 59.43 59.09 November 14, 2024
D-65,W-66,M-62 200: 53.01  100: 55.06
50: 56.43 21: 57.84		 No 59.53 59.59 November 13, 2024
D-65,W-66,M-62 200: 52.93  100: 54.97
50: 56.3 21: 57.66		 No 59.51 59.67 November 12, 2024
D-65,W-67,M-62 200: 52.87  100: 54.87
50: 56.17 21: 57.45		 No 59.91 59.63 November 11, 2024
D-67,W-67,M-62 200: 52.77  100: 54.78
50: 56.03 21: 57.22		 No 59.55 59.92 November 8, 2024
D-65,W-65,M-61 200: 52.69  100: 54.68
50: 55.87 21: 56.93		 No 59.86 59.31 November 7, 2024
D-58,W-61,M-60 200: 52.53  100: 54.49
50: 55.56 21: 56.36		 No 56.28 57.43 November 5, 2024
D-51,W-59,M-58 200: 52.48  100: 54.43
50: 55.49 21: 56.25		 No 56.44 56.28 November 4, 2024
D-53,W-58,M-59 200: 52.42  100: 54.4
50: 55.46 21: 56.24		 No 56.32 56.57 November 1, 2024
D-47,W-56,M-59 200: 52.37  100: 54.36
50: 55.41 21: 56.21		 No 55.89 55.77 October 31, 2024
D-47,W-56,M-59 200: 52.33  100: 54.34
50: 55.4 21: 56.25		 No 55.9 55.74 October 30, 2024
D-49,W-56,M-59 200: 52.28  100: 54.31
50: 55.38 21: 56.31		 No 56.97 55.99 October 29, 2024
D-58,W-63,M-61 200: 52.25  100: 54.28
50: 55.36 21: 56.34		 No 57.35 57.11 October 28, 2024
D-60,W-63,M-61 200: 52.18  100: 54.23
50: 55.28 21: 56.26		 No 57.6 57.36 October 25, 2024
D-56,W-59,M-60 200: 52.11  100: 54.17
50: 55.2 21: 56.14		 No 57.57 56.69 October 24, 2024
2025 © SwingIdea.com
?>