KR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-56,M-55 200: 62.09  100: 60.11
50: 59.67 21: 60.71		 No 63.59 63.63 October 16, 2026
D-60,W-55,M-55 200: 62.07  100: 60.04
50: 59.51 21: 60.41		 No 64.3 62.71 October 15, 2026
D-62,W-55,M-55 200: 62.05  100: 59.99
50: 59.38 21: 60.16		 No 61.16 63.09 October 14, 2026
D-54,W-50,M-52 200: 62.03  100: 59.93
50: 59.23 21: 59.85		 No 63.8 60.74 October 13, 2026
D-63,W-54,M-54 200: 62.02  100: 59.92
50: 59.17 21: 59.76		 No 62.05 62.56 October 12, 2026
D-60,W-52,M-53 200: 62  100: 59.88
50: 59.03 21: 59.47		 No 61.03 61.64 October 9, 2026
D-59,W-52,M-53 200: 62  100: 59.84
50: 58.92 21: 59.24		 No 59.71 61.41 October 8, 2026
D-51,W-46,M-51 200: 61.99  100: 59.82
50: 58.82 21: 59.01		 No 59.26 59.25 October 7, 2026
D-47,W-44,M-50 200: 62  100: 59.83
50: 58.81 21: 58.98		 No 58.55 58.41 October 6, 2026
D-49,W-45,M-50 200: 62.01  100: 59.86
50: 58.82 21: 59.04		 No 58.84 58.78 October 5, 2026
D-50,W-45,M-50 200: 62.02  100: 59.88
50: 58.82 21: 59.07		 No 59.39 59.03 October 2, 2026
D-52,W-46,M-50 200: 62.02  100: 59.9
50: 58.81 21: 59.08		 No 58.64 59.48 October 1, 2026
D-49,W-44,M-49 200: 62.03  100: 59.91
50: 58.79 21: 59.03		 No 60.96 58.62 September 30, 2026
D-58,W-50,M-52 200: 62.05  100: 59.94
50: 58.79 21: 59.08		 No 59.89 60.79 September 29, 2026
D-54,W-47,M-51 200: 62.04  100: 59.93
50: 58.71 21: 58.9		 No 59.02 59.69 September 28, 2026
D-50,W-44,M-49 200: 62.04  100: 59.93
50: 58.67 21: 58.81		 No 58.63 58.74 September 25, 2026
D-51,W-45,M-50 200: 62.08  100: 59.99
50: 58.68 21: 58.85		 No 58.41 58.92 September 24, 2026
D-45,W-42,M-48 200: 62.09  100: 60.01
50: 58.67 21: 58.85		 No 58.56 57.64 September 23, 2026
D-49,W-44,M-49 200: 62.08  100: 60.03
50: 58.7 21: 58.93		 No 60.03 58.56 September 22, 2026
D-54,W-47,M-51 200: 62.1  100: 60.06
50: 58.71 21: 58.97		 No 60.06 59.69 September 21, 2026
D-56,W-47,M-51 200: 62.1  100: 60.07
50: 58.67 21: 58.9		 No 60.52 60 September 18, 2026
D-60,W-49,M-52 200: 62.1  100: 60.08
50: 58.61 21: 58.78		 No 61.02 60.75 September 17, 2026
D-62,W-50,M-52 200: 62.1  100: 60.07
50: 58.53 21: 58.57		 No 61.93 61.14 September 16, 2026
D-68,W-52,M-53 200: 62.09  100: 60.05
50: 58.42 21: 58.3		 No 60.77 62.25 September 15, 2026
D-64,W-50,M-52 200: 62.07  100: 60.01
50: 58.26 21: 57.89		 No 59.31 60.91 September 14, 2026
D-54,W-43,M-49 200: 62.06  100: 59.99
50: 58.15 21: 57.57		 No 56.02 58.49 September 11, 2026
D-46,W-40,M-47 200: 62.06  100: 60.02
50: 58.14 21: 57.47		 No 56.92 56.95 September 10, 2026
D-43,W-39,M-47 200: 62.09  100: 60.09
50: 58.19 21: 57.53		 No 57.28 56.44 September 9, 2026
D-47,W-41,M-48 200: 62.12  100: 60.16
50: 58.26 21: 57.64		 No 58.21 57.2 September 8, 2026
D-56,W-44,M-49 200: 62.13  100: 60.22
50: 58.3 21: 57.69		 No 58.36 58.59 September 4, 2026
D-55,W-43,M-49 200: 62.15  100: 60.25
50: 58.29 21: 57.6		 No 58.25 58.51 September 3, 2026
D-54,W-43,M-49 200: 62.2  100: 60.34
50: 58.31 21: 57.47		 No 58 58.22 September 2, 2026
D-52,W-43,M-48 200: 62.22  100: 60.38
50: 58.31 21: 57.39		 No 56.77 57.94 September 1, 2026
D-50,W-42,M-48 200: 62.26  100: 60.43
50: 58.32 21: 57.34		 No 57.85 57.54 August 31, 2026
D-56,W-43,M-49 200: 62.35  100: 60.57
50: 58.41 21: 57.35		 No 58.45 58.51 August 26, 2026
D-59,W-44,M-50 200: 62.43  100: 60.65
50: 58.41 21: 57.1		 No 58.24 59.08 August 24, 2026
D-44,W-38,M-46 200: 62.58  100: 60.83
50: 58.48 21: 56.84		 No 56.2 56.27 August 19, 2026
D-45,W-38,M-46 200: 62.65  100: 60.93
50: 58.58 21: 56.9		 No 57.38 56.34 August 18, 2026
D-43,W-38,M-46 200: 62.71  100: 61.02
50: 58.67 21: 56.96		 No 56.2 56.07 August 17, 2026
D-44,W-38,M-46 200: 63.19  100: 61.53
50: 59.16 21: 57.41		 No 56.94 56.69 August 14, 2026
D-46,W-39,M-47 200: 63.25  100: 61.62
50: 59.26 21: 57.48		 No 56.52 57.23 August 13, 2026
D-45,W-39,M-47 200: 63.63  100: 62.16
50: 59.86 21: 58.08		 No 57.48 57.32 August 6, 2026
D-47,W-40,M-48 200: 63.87  100: 62.47
50: 60.19 21: 58.37		 No 58.11 58.22 August 3, 2026
D-46,W-39,M-47 200: 63.95  100: 62.55
50: 60.27 21: 58.38		 No 57.35 57.74 July 31, 2026
D-46,W-40,M-47 200: 64.02  100: 62.65
50: 60.38 21: 58.45		 No 58.91 57.86 July 30, 2026
D-53,W-44,M-49 200: 64.09  100: 62.75
50: 60.48 21: 58.51		 No 59.64 59.87 July 29, 2026
D-51,W-42,M-49 200: 64.14  100: 62.8
50: 60.5 21: 58.37		 No 59 59.19 July 28, 2026
D-46,W-40,M-47 200: 64.19  100: 62.87
50: 60.56 21: 58.28		 No 56.8 57.98 July 27, 2026
D-42,W-37,M-46 200: 64.25  100: 62.97
50: 60.66 21: 58.31		 No 55.62 56.87 July 24, 2026
D-37,W-36,M-45 200: 64.33  100: 63.1
50: 60.82 21: 58.47		 No 55.6 55.76 July 23, 2026
D-42,W-38,M-47 200: 64.43  100: 63.25
50: 61.02 21: 58.75		 No 58.79 57.54 July 22, 2026
D-43,W-39,M-47 200: 64.51  100: 63.36
50: 61.17 21: 58.88		 No 58.08 57.78 July 21, 2026
D-45,W-39,M-48 200: 64.59  100: 63.47
50: 61.3 21: 58.99		 No 58.55 58.36 July 20, 2026
D-47,W-40,M-48 200: 64.66  100: 63.57
50: 61.42 21: 59.06		 No 59.71 58.82 July 17, 2026
D-46,W-40,M-48 200: 64.73  100: 63.67
50: 61.53 21: 59.09		 No 57.21 58.61 July 16, 2026
D-37,W-37,M-46 200: 64.81  100: 63.77
50: 61.65 21: 59.14		 No 58.15 56.56 July 15, 2026
D-44,W-40,M-48 200: 64.9  100: 63.92
50: 61.86 21: 59.41		 No 58.66 58.74 July 14, 2026
D-46,W-41,M-49 200: 64.98  100: 64.02
50: 61.98 21: 59.48		 No 61.07 59.31 July 13, 2026
D-51,W-43,M-50 200: 65.04  100: 64.12
50: 62.09 21: 59.5		 No 60.43 60.54 July 10, 2026
D-48,W-41,M-49 200: 65.09  100: 64.19
50: 62.16 21: 59.39		 No 59.19 59.86 July 9, 2026
D-46,W-40,M-49 200: 65.15  100: 64.28
50: 62.25 21: 59.34		 No 58.26 59.32 July 8, 2026
D-43,W-39,M-48 200: 65.22  100: 64.38
50: 62.37 21: 59.34		 No 58.89 58.54 July 7, 2026
D-42,W-38,M-48 200: 65.3  100: 64.5
50: 62.53 21: 59.42		 No 58.13 58.25 July 6, 2026
D-42,W-38,M-47 200: 65.38  100: 64.62
50: 62.7 21: 59.54		 No 56.75 58.22 July 2, 2026
D-33,W-35,M-45 200: 65.46  100: 64.75
50: 62.88 21: 59.68		 No 54.5 56.24 July 1, 2026
D-30,W-34,M-44 200: 65.56  100: 64.92
50: 63.15 21: 60.05		 No 55.58 55.53 June 30, 2026
D-31,W-35,M-44 200: 65.68  100: 65.12
50: 63.47 21: 60.52		 No 57.35 55.91 June 29, 2026
D-35,W-37,M-46 200: 65.78  100: 65.3
50: 63.77 21: 61.01		 No 58.74 57.73 June 26, 2026
D-35,W-37,M-46 200: 65.87  100: 65.46
50: 64.02 21: 61.35		 No 58.65 57.77 June 25, 2026
D-37,W-38,M-47 200: 65.97  100: 65.61
50: 64.28 21: 61.73		 No 57.76 58.48 June 24, 2026
D-31,W-35,M-45 200: 66.06  100: 65.76
50: 64.51 21: 62.07		 No 56.52 57.05 June 23, 2026
D-25,W-34,M-44 200: 66.18  100: 65.93
50: 64.82 21: 62.6		 No 56.55 55.76 June 22, 2026
D-26,W-34,M-45 200: 66.3  100: 66.14
50: 65.19 21: 63.32		 No 59.42 56.61 June 18, 2026
D-38,W-41,M-51 200: 66.41  100: 66.33
50: 65.54 21: 64.02		 No 64.06 61.82 June 17, 2026
D-47,W-45,M-53 200: 66.47  100: 66.41
50: 65.69 21: 64.26		 No 64.07 64.13 June 16, 2026
D-47,W-45,M-53 200: 66.5  100: 66.46
50: 65.75 21: 64.27		 No 63.82 64.06 June 15, 2026
D-49,W-46,M-54 200: 66.52  100: 66.5
50: 65.82 21: 64.29		 No 64.06 64.71 June 12, 2026
D-47,W-45,M-53 200: 66.55  100: 66.53
50: 65.87 21: 64.25		 No 64.22 64.12 June 11, 2026
D-48,W-45,M-53 200: 66.58  100: 66.58
50: 65.94 21: 64.26		 No 63.86 64.46 June 10, 2026
D-42,W-43,M-52 200: 66.62  100: 66.61
50: 66 21: 64.24		 No 62.71 62.99 June 9, 2026
D-41,W-42,M-52 200: 66.66  100: 66.68
50: 66.12 21: 64.37		 No 62.75 62.96 June 8, 2026
D-43,W-43,M-53 200: 66.7  100: 66.76
50: 66.25 21: 64.52		 No 62.7 63.57 June 5, 2026
D-37,W-41,M-51 200: 66.74  100: 66.82
50: 66.36 21: 64.62		 Yes 62.15 62.24 June 4, 2026
D-33,W-40,M-50 200: 66.87  100: 67.02
50: 66.74 21: 65.25		 Yes 61.95 61.56 June 2, 2026
D-33,W-39,M-50 200: 66.95  100: 67.13
50: 66.95 21: 65.64		 Yes 62.6 61.52 June 1, 2026
D-35,W-40,M-51 200: 67.02  100: 67.25
50: 67.18 21: 66.07		 Yes 63.52 62.15 May 29, 2026
D-38,W-43,M-53 200: 67.09  100: 67.35
50: 67.38 21: 66.48		 Yes 65.09 63.66 May 28, 2026
D-41,W-45,M-54 200: 67.15  100: 67.42
50: 67.53 21: 66.78		 No 64.78 64.69 May 27, 2026
D-41,W-44,M-54 200: 67.2  100: 67.47
50: 67.65 21: 67		 No 66.2 64.55 May 26, 2026
D-49,W-49,M-58 200: 67.26  100: 67.53
50: 67.78 21: 67.26		 No 67 67.25 May 22, 2026
D-48,W-49,M-58 200: 67.27  100: 67.54
50: 67.8 21: 67.26		 No 65.28 67.07 May 21, 2026
D-54,W-52,M-60 200: 67.3  100: 67.55
50: 67.83 21: 67.28		 No 70.03 68.68 May 20, 2026
D-62,W-55,M-62 200: 67.31  100: 67.53
50: 67.79 21: 67.13		 No 68.85 70.6 May 19, 2026
D-55,W-52,M-59 200: 67.3  100: 67.46
50: 67.68 21: 66.77		 No 66.14 68.32 May 18, 2026
D-46,W-48,M-57 200: 67.69  100: 67.83
50: 68.08 21: 67.02		 No 66.5 66.79 May 14, 2026
D-44,W-47,M-56 200: 67.7  100: 67.85
50: 68.13 21: 67.04		 No 64.81 66.24 May 13, 2026
D-35,W-43,M-54 200: 67.72  100: 67.88
50: 68.21 21: 67.13		 Yes 65.14 64.62 May 12, 2026
D-35,W-44,M-54 200: 67.76  100: 67.94
50: 68.35 21: 67.39		 Yes 65.79 64.8 May 11, 2026
D-38,W-45,M-55 200: 67.8  100: 68
50: 68.5 21: 67.66		 Yes 66.21 65.64 May 8, 2026
D-41,W-47,M-56 200: 67.84  100: 68.05
50: 68.61 21: 67.88		 No 65.5 66.41 May 7, 2026
D-39,W-46,M-56 200: 67.88  100: 68.09
50: 68.7 21: 68.03		 Yes 66.65 66.01 May 6, 2026
D-42,W-48,M-57 200: 67.92  100: 68.13
50: 68.81 21: 68.24		 No 67.29 66.92 May 5, 2026
D-44,W-49,M-58 200: 67.94  100: 68.15
50: 68.89 21: 68.38		 No 67.43 67.55 May 4, 2026
D-45,W-49,M-59 200: 67.96  100: 68.16
50: 68.95 21: 68.47		 No 68.38 67.77 May 1, 2026
D-46,W-50,M-59 200: 67.98  100: 68.17
50: 68.99 21: 68.55		 No 66.89 68.07 April 30, 2026
D-42,W-48,M-58 200: 68  100: 68.17
50: 69.03 21: 68.6		 No 66.65 67.1 April 29, 2026
D-41,W-48,M-57 200: 68.04  100: 68.19
50: 69.11 21: 68.75		 No 66.91 66.93 April 28, 2026
D-37,W-46,M-56 200: 68.06  100: 68.22
50: 69.2 21: 68.95		 Yes 67.17 65.9 April 27, 2026
D-41,W-48,M-58 200: 68.1  100: 68.26
50: 69.33 21: 69.27		 No 68.52 67.23 April 24, 2026
D-47,W-52,M-61 200: 68.12  100: 68.28
50: 69.42 21: 69.48		 No 68.5 69.1 April 23, 2026
D-43,W-50,M-59 200: 68.13  100: 68.26
50: 69.43 21: 69.52		 No 68.69 68.07 April 22, 2026
D-45,W-51,M-60 200: 68.15  100: 68.27
50: 69.49 21: 69.67		 No 68.05 68.81 April 21, 2026
D-41,W-49,M-59 200: 68.15  100: 68.26
50: 69.52 21: 69.76		 No 68.55 67.89 April 20, 2026
2026 © SwingIdea.com