KOF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-70,M-63 200: 87.56  100: 87.22
50: 90.01 21: 93.8		 No 98.18 97.67 April 23, 2025
D-63,W-69,M-63 200: 87.46  100: 87.01
50: 89.7 21: 93.39		 No 96.26 96.73 April 22, 2025
D-63,W-68,M-62 200: 87.37  100: 86.82
50: 89.42 21: 93.04		 No 96.5 96.4 April 21, 2025
D-63,W-69,M-63 200: 87.27  100: 86.62
50: 89.13 21: 92.69		 No 94.91 96.5 April 17, 2025
D-59,W-66,M-61 200: 87.17  100: 86.42
50: 88.83 21: 92.29		 No 94.85 94.76 April 16, 2025
D-59,W-66,M-61 200: 87.09  100: 86.25
50: 88.59 21: 92.03		 No 94 94.56 April 15, 2025
D-59,W-65,M-61 200: 87.02  100: 86.08
50: 88.34 21: 91.76		 No 93.59 94.42 April 14, 2025
D-57,W-64,M-60 200: 86.95  100: 85.91
50: 88.09 21: 91.48		 No 94.96 93.49 April 11, 2025
D-58,W-65,M-61 200: 86.89  100: 85.76
50: 87.87 21: 91.27		 No 94.11 94.13 April 10, 2025
D-61,W-64,M-61 200: 86.81  100: 85.59
50: 87.62 21: 90.97		 No 88.96 94.98 April 9, 2025
D-49,W-57,M-57 200: 86.73  100: 85.4
50: 87.32 21: 90.55		 No 90.81 89.5 April 8, 2025
D-58,W-60,M-58 200: 86.66  100: 85.24
50: 87.14 21: 90.79		 No 95.27 92.84 April 4, 2025
D-74,W-68,M-63 200: 86.59  100: 85.08
50: 86.91 21: 90.57		 No 95.05 96.88 April 3, 2025
D-71,W-67,M-62 200: 86.47  100: 84.84
50: 86.5 21: 89.91		 No 93.74 95.06 April 2, 2025
D-68,W-65,M-61 200: 86.38  100: 84.64
50: 86.15 21: 89.37		 No 91.76 93.71 April 1, 2025
D-62,W-63,M-59 200: 86.3  100: 84.46
50: 85.84 21: 88.91		 No 91.73 91.29 March 31, 2025
D-67,W-63,M-60 200: 86.25  100: 84.32
50: 85.62 21: 88.66		 No 91.57 92.3 March 28, 2025
D-64,W-62,M-59 200: 86.13  100: 84.02
50: 85.11 21: 87.97		 No 89.09 90.93 March 26, 2025
D-60,W-59,M-58 200: 86.07  100: 83.88
50: 84.87 21: 87.65		 No 88.5 89.54 March 25, 2025
D-55,W-59,M-57 200: 86.02  100: 83.77
50: 84.68 21: 87.45		 No 88.62 88.04 March 24, 2025
D-58,W-57,M-57 200: 85.99  100: 83.68
50: 84.54 21: 87.39		 No 90.13 88.77 March 21, 2025
D-67,W-61,M-59 200: 85.96  100: 83.58
50: 84.37 21: 87.25		 No 88.85 90.47 March 20, 2025
D-63,W-59,M-58 200: 85.91  100: 83.44
50: 84.12 21: 86.91		 No 89.05 89.12 March 19, 2025
D-65,W-60,M-58 200: 85.87  100: 83.33
50: 83.92 21: 86.68		 No 89.41 89.58 March 18, 2025
D-64,W-59,M-57 200: 85.79  100: 83.09
50: 83.47 21: 86.08		 No 88.14 89.01 March 14, 2025
D-60,W-57,M-56 200: 85.76  100: 82.97
50: 83.24 21: 85.78		 No 87.7 87.64 March 13, 2025
D-55,W-54,M-55 200: 85.73  100: 82.77
50: 82.86 21: 85.33		 No 84.6 85.89 March 11, 2025
D-52,W-55,M-54 200: 85.72  100: 82.71
50: 82.74 21: 85.28		 No 86.4 84.95 March 10, 2025
D-56,W-55,M-55 200: 85.72  100: 82.66
50: 82.65 21: 85.31		 No 87.24 86.09 March 7, 2025
D-64,W-58,M-56 200: 85.66  100: 82.4
50: 82.1 21: 84.75		 No 86.9 87.72 March 4, 2025
D-62,W-61,M-56 200: 85.64  100: 82.29
50: 81.87 21: 84.43		 No 89.39 87.01 March 3, 2025
D-73,W-61,M-58 200: 85.63  100: 82.19
50: 81.66 21: 84.16		 No 89.2 89.14 February 28, 2025
D-72,W-60,M-57 200: 85.59  100: 82.05
50: 81.36 21: 83.64		 No 86.5 88.84 February 27, 2025
D-69,W-54,M-54 200: 85.52  100: 81.36
50: 79.69 21: 80.4		 No 84.88 84.56 February 19, 2025
D-71,W-53,M-53 200: 85.54  100: 81.21
50: 79.25 21: 79.4		 No 84.5 83.97 February 14, 2025
D-73,W-54,M-54 200: 85.55  100: 81.15
50: 79.06 21: 78.92		 No 82.93 84.39 February 13, 2025
D-70,W-52,M-53 200: 85.55  100: 81.08
50: 78.84 21: 78.34		 No 78.93 82.91 February 12, 2025
D-57,W-44,M-49 200: 85.57  100: 81.04
50: 78.67 21: 77.86		 No 78.86 79.24 February 11, 2025
D-55,W-41,M-49 200: 85.63  100: 81.08
50: 78.65 21: 77.72		 No 78 78.73 February 10, 2025
D-50,W-40,M-48 200: 85.68  100: 81.12
50: 78.65 21: 77.61		 No 78.45 77.79 February 7, 2025
D-52,W-42,M-48 200: 85.74  100: 81.18
50: 78.68 21: 77.59		 No 78.3 78.24 February 6, 2025
D-51,W-41,M-48 200: 85.8  100: 81.23
50: 78.7 21: 77.52		 No 77.71 77.94 February 5, 2025
D-49,W-41,M-48 200: 85.86  100: 81.3
50: 78.73 21: 77.48		 No 77.92 77.65 February 4, 2025
D-48,W-42,M-47 200: 85.94  100: 81.37
50: 78.78 21: 77.46		 No 76.89 77.28 February 3, 2025
D-54,W-42,M-48 200: 86  100: 81.45
50: 78.84 21: 77.48		 No 79.18 78.49 January 31, 2025
D-61,W-45,M-49 200: 86.05  100: 81.5
50: 78.85 21: 77.37		 No 79.24 79.76 January 30, 2025
D-58,W-43,M-49 200: 86.08  100: 81.53
50: 78.81 21: 77.12		 No 77.89 78.98 January 29, 2025
D-51,W-40,M-47 200: 86.12  100: 81.57
50: 78.81 21: 76.93		 No 77.67 77.62 January 28, 2025
D-52,W-36,M-47 200: 86.21  100: 81.65
50: 78.85 21: 76.85		 No 76.65 77.74 January 27, 2025
D-44,W-38,M-46 200: 86.24  100: 81.72
50: 78.9 21: 76.76		 No 75.45 76.36 January 24, 2025
D-34,W-34,M-45 200: 86.31  100: 81.82
50: 79 21: 76.8		 No 75.18 75 January 23, 2025
D-35,W-35,M-45 200: 86.39  100: 81.94
50: 79.17 21: 76.99		 No 75.5 75.28 January 22, 2025
D-36,W-35,M-45 200: 86.47  100: 82.07
50: 79.33 21: 77.17		 No 76.3 75.55 January 21, 2025
D-39,W-36,M-46 200: 86.51  100: 82.19
50: 79.48 21: 77.34		 No 76.58 76.22 January 17, 2025
D-40,W-36,M-46 200: 86.59  100: 82.3
50: 79.61 21: 77.46		 No 76.21 76.33 January 16, 2025
D-40,W-37,M-46 200: 86.67  100: 82.42
50: 79.75 21: 77.58		 No 78 76.43 January 15, 2025
D-41,W-37,M-46 200: 86.77  100: 82.54
50: 79.88 21: 77.7		 No 76.3 76.73 January 14, 2025
D-35,W-32,M-46 200: 86.87  100: 82.66
50: 80.01 21: 77.8		 No 74 75.76 January 13, 2025
D-26,W-31,M-44 200: 86.94  100: 82.79
50: 80.18 21: 78.02		 No 75.43 74.5 January 10, 2025
D-31,W-34,M-46 200: 87.02  100: 82.94
50: 80.42 21: 78.39		 No 75.73 76.1 January 8, 2025
D-33,W-34,M-46 200: 87.21  100: 83.21
50: 80.76 21: 78.87		 No 76.24 76.46 January 6, 2025
D-30,W-33,M-46 200: 87.27  100: 83.34
50: 80.94 21: 79.12		 No 78 76.1 January 3, 2025
D-36,W-36,M-47 200: 87.37  100: 83.48
50: 81.14 21: 79.44		 No 78 77.75 January 2, 2025
D-37,W-36,M-47 200: 87.45  100: 83.6
50: 81.27 21: 79.62		 No 77.76 77.89 December 31, 2024
D-40,W-37,M-48 200: 87.64  100: 83.83
50: 81.56 21: 80.01		 No 78.08 78.77 December 27, 2024
D-40,W-37,M-48 200: 87.72  100: 83.93
50: 81.68 21: 80.14		 No 78.5 78.81 December 26, 2024
D-41,W-37,M-48 200: 87.81  100: 84.04
50: 81.79 21: 80.28		 No 78.79 78.85 December 24, 2024
D-41,W-38,M-48 200: 87.9  100: 84.14
50: 81.91 21: 80.44		 No 79.11 78.96 December 23, 2024
D-44,W-40,M-49 200: 87.98  100: 84.25
50: 82.03 21: 80.59		 No 79.03 79.63 December 20, 2024
D-38,W-37,M-48 200: 88.06  100: 84.34
50: 82.13 21: 80.69		 No 78.29 78.65 December 19, 2024
D-38,W-37,M-48 200: 88.16  100: 84.46
50: 82.28 21: 80.91		 No 81.27 78.58 December 18, 2024
D-51,W-43,M-51 200: 88.26  100: 84.59
50: 82.43 21: 81.15		 No 80.5 81.69 December 17, 2024
D-46,W-41,M-50 200: 88.32  100: 84.64
50: 82.46 21: 81.1		 No 81.1 80.77 December 16, 2024
D-49,W-41,M-51 200: 88.4  100: 84.73
50: 82.52 21: 81.13		 No 80.84 81.3 December 13, 2024
D-48,W-41,M-50 200: 88.47  100: 84.8
50: 82.57 21: 81.11		 No 81.22 81.11 December 12, 2024
D-49,W-41,M-50 200: 88.52  100: 84.87
50: 82.63 21: 81.11		 No 81.74 81.19 December 11, 2024
D-50,W-42,M-51 200: 88.58  100: 84.94
50: 82.69 21: 81.1		 No 81.94 81.44 December 10, 2024
D-55,W-42,M-52 200: 88.66  100: 85.01
50: 82.74 21: 81.07		 No 82.36 82.43 December 9, 2024
D-52,W-43,M-51 200: 88.68  100: 85.06
50: 82.76 21: 80.92		 No 82.35 81.85 December 6, 2024
D-58,W-45,M-52 200: 88.74  100: 85.12
50: 82.79 21: 80.83		 No 82.62 83.06 December 5, 2024
D-56,W-43,M-52 200: 88.78  100: 85.16
50: 82.78 21: 80.59		 No 81.14 82.42 December 4, 2024
D-52,W-42,M-51 200: 88.81  100: 85.22
50: 82.8 21: 80.4		 No 80.45 81.52 December 3, 2024
D-48,W-37,M-50 200: 88.89  100: 85.29
50: 82.85 21: 80.28		 No 79.47 80.61 December 2, 2024
D-43,W-37,M-48 200: 88.92  100: 85.38
50: 82.94 21: 80.25		 No 79.23 79.63 November 29, 2024
D-41,W-37,M-48 200: 88.96  100: 85.49
50: 83.08 21: 80.31		 No 78.93 79.33 November 27, 2024
D-40,W-37,M-48 200: 89.02  100: 85.61
50: 83.23 21: 80.41		 No 79.76 79.17 November 26, 2024
D-43,W-36,M-49 200: 89.12  100: 85.74
50: 83.4 21: 80.55		 No 79.53 80.06 November 25, 2024
D-38,W-36,M-48 200: 89.17  100: 85.85
50: 83.53 21: 80.6		 No 77.87 79.06 November 22, 2024
D-31,W-34,M-47 200: 89.23  100: 85.98
50: 83.71 21: 80.76		 No 77.72 77.92 November 21, 2024
D-32,W-34,M-47 200: 89.29  100: 86.14
50: 83.95 21: 81.06		 No 78.65 77.99 November 20, 2024
D-34,W-35,M-48 200: 89.37  100: 86.3
50: 84.19 21: 81.38		 No 77.61 78.69 November 19, 2024
D-29,W-33,M-47 200: 89.47  100: 86.45
50: 84.42 21: 81.66		 No 77.2 77.84 November 18, 2024
D-27,W-33,M-47 200: 89.51  100: 86.62
50: 84.69 21: 82.07		 No 77.75 77.56 November 15, 2024
D-26,W-32,M-46 200: 89.59  100: 86.8
50: 84.98 21: 82.54		 No 78.01 77.43 November 14, 2024
D-28,W-33,M-47 200: 89.67  100: 86.98
50: 85.29 21: 83.08		 No 80.05 78.22 November 13, 2024
D-33,W-36,M-49 200: 89.74  100: 87.15
50: 85.57 21: 83.59		 No 81 80.45 November 12, 2024
D-37,W-39,M-50 200: 89.83  100: 87.29
50: 85.78 21: 83.92		 No 82.02 81.77 November 11, 2024
D-39,W-39,M-51 200: 89.81  100: 87.39
50: 85.95 21: 84.14		 No 82.51 82.39 November 8, 2024
D-42,W-41,M-52 200: 89.85  100: 87.49
50: 86.09 21: 84.33		 No 82.54 83.12 November 7, 2024
D-33,W-37,M-50 200: 89.91  100: 87.68
50: 86.38 21: 84.7		 No 80.42 81.33 November 5, 2024
D-29,W-37,M-49 200: 90  100: 87.81
50: 86.58 21: 85.05		 No 82.04 80.57 November 4, 2024
D-30,W-36,M-52 200: 90  100: 87.94
50: 86.83 21: 85.52		 No 83.42 81.33 November 1, 2024
D-36,W-39,M-52 200: 90.03  100: 88.07
50: 87.05 21: 85.96		 No 84.57 83.37 October 31, 2024
D-41,W-42,M-54 200: 90.04  100: 88.16
50: 87.21 21: 86.24		 No 84.2 84.92 October 30, 2024
D-39,W-41,M-53 200: 90.04  100: 88.22
50: 87.3 21: 86.38		 No 85.89 84.46 October 29, 2024
D-39,W-43,M-53 200: 90.1  100: 88.3
50: 87.41 21: 86.58		 No 86.69 84.4 October 28, 2024
D-44,W-44,M-55 200: 90.05  100: 88.36
50: 87.54 21: 86.81		 No 84.17 85.86 October 25, 2024
D-39,W-42,M-54 200: 90.03  100: 88.41
50: 87.61 21: 86.91		 No 85.43 84.91 October 24, 2024
2025 © SwingIdea.com
?>