KOF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-48,M-56 200: 95.6  100: 99.63
50: 103.99 21: 105.36		 No 99.97 97.16 March 13, 2026
D-33,W-51,M-58 200: 95.6  100: 99.68
50: 104.27 21: 106.22		 No 101.17 99.38 March 12, 2026
D-39,W-56,M-61 200: 95.58  100: 99.68
50: 104.47 21: 106.94		 No 103.04 102.55 March 11, 2026
D-39,W-56,M-61 200: 95.51  100: 99.61
50: 104.54 21: 107.4		 No 102.88 102.94 March 10, 2026
D-40,W-57,M-61 200: 95.44  100: 99.54
50: 104.61 21: 107.87		 No 102.54 103.05 March 9, 2026
D-42,W-58,M-62 200: 95.37  100: 99.46
50: 104.67 21: 108.38		 No 104.34 104.24 March 6, 2026
D-44,W-60,M-64 200: 95.29  100: 99.35
50: 104.69 21: 108.81		 No 106.9 105.52 March 5, 2026
D-49,W-65,M-66 200: 95.19  100: 99.22
50: 104.66 21: 109.16		 No 107.15 108.16 March 4, 2026
D-44,W-61,M-64 200: 95.06  100: 99.03
50: 104.51 21: 109.27		 No 107.5 105.99 March 3, 2026
D-53,W-71,M-68 200: 94.95  100: 98.89
50: 104.45 21: 109.61		 No 110.53 109.92 March 2, 2026
D-57,W-71,M-70 200: 94.81  100: 98.66
50: 104.23 21: 109.58		 No 110.57 111.15 February 27, 2026
D-55,W-70,M-70 200: 94.65  100: 98.4
50: 103.95 21: 109.41		 No 111.7 110.37 February 26, 2026
D-57,W-71,M-70 200: 94.49  100: 98.16
50: 103.69 21: 109.31		 No 111.03 111.15 February 25, 2026
D-56,W-70,M-70 200: 94.33  100: 97.89
50: 103.38 21: 109.12		 No 109.17 110.6 February 24, 2026
D-47,W-76,M-68 200: 94.17  100: 97.63
50: 103.09 21: 108.96		 No 113.65 106.51 February 23, 2026
D-68,W-76,M-71 200: 94.05  100: 97.45
50: 102.95 21: 109.22		 No 112.54 113.07 February 20, 2026
D-66,W-74,M-71 200: 93.85  100: 97.13
50: 102.53 21: 108.81		 No 113.09 112.1 February 19, 2026
D-68,W-75,M-71 200: 93.66  100: 96.82
50: 102.14 21: 108.47		 No 113 112.55 February 18, 2026
D-68,W-76,M-71 200: 93.46  100: 96.5
50: 101.72 21: 108.04		 No 111.85 112.75 February 17, 2026
D-68,W-76,M-71 200: 93.24  100: 96.16
50: 101.27 21: 107.54		 No 113.62 112.74 February 13, 2026
D-74,W-77,M-72 200: 93.03  100: 95.82
50: 100.8 21: 106.99		 No 113.33 114.27 February 12, 2026
D-72,W-76,M-71 200: 92.79  100: 95.44
50: 100.25 21: 106.23		 No 113.83 112.62 February 11, 2026
D-71,W-75,M-71 200: 92.56  100: 95.09
50: 99.75 21: 105.55		 No 112 112.45 February 10, 2026
D-71,W-74,M-71 200: 92.32  100: 94.74
50: 99.23 21: 104.83		 No 110.43 111.91 February 9, 2026
D-69,W-74,M-70 200: 92.08  100: 94.38
50: 98.71 21: 104.08		 No 105.8 110.9 February 6, 2026
D-66,W-73,M-69 200: 91.86  100: 94.05
50: 98.21 21: 103.37		 No 105.8 108.52 February 5, 2026
D-61,W-70,M-67 200: 91.65  100: 93.75
50: 97.79 21: 102.82		 No 109.45 105.57 February 4, 2026
D-68,W-72,M-69 200: 91.48  100: 93.51
50: 97.47 21: 102.53		 No 105.56 107.86 February 3, 2026
D-63,W-69,M-67 200: 91.28  100: 93.21
50: 97.05 21: 101.97		 No 103.29 105.22 February 2, 2026
D-61,W-69,M-67 200: 91.1  100: 92.96
50: 96.72 21: 101.63		 No 103.29 104.29 January 30, 2026
D-61,W-68,M-67 200: 90.94  100: 92.73
50: 96.41 21: 101.35		 No 107.76 104.01 January 29, 2026
D-72,W-74,M-69 200: 90.78  100: 92.5
50: 96.1 21: 101.07		 No 106.53 107.02 January 28, 2026
D-79,W-76,M-70 200: 90.58  100: 92.2
50: 95.65 21: 100.45		 No 106.76 108.58 January 27, 2026
D-75,W-74,M-68 200: 90.38  100: 91.86
50: 95.12 21: 99.59		 No 106.13 105.79 January 26, 2026
D-79,W-74,M-69 200: 90.19  100: 91.58
50: 94.69 21: 98.94		 No 104.91 106.53 January 23, 2026
D-76,W-73,M-68 200: 89.99  100: 91.27
50: 94.2 21: 98.14		 No 101.5 104.78 January 22, 2026
D-71,W-70,M-66 200: 89.8  100: 90.99
50: 93.77 21: 97.44		 No 100.48 101.81 January 21, 2026
D-66,W-67,M-65 200: 89.64  100: 90.77
50: 93.44 21: 96.98		 No 98.49 99.85 January 20, 2026
D-64,W-67,M-65 200: 89.5  100: 90.59
50: 93.18 21: 96.68		 No 100.8 99.25 January 16, 2026
D-75,W-69,M-66 200: 89.36  100: 90.41
50: 92.94 21: 96.41		 No 101.33 101.15 January 15, 2026
D-75,W-69,M-66 200: 89.2  100: 90.19
50: 92.6 21: 95.91		 No 100 100.86 January 14, 2026
D-73,W-68,M-65 200: 89.05  100: 89.97
50: 92.26 21: 95.38		 No 99.13 100.2 January 13, 2026
D-71,W-66,M-65 200: 88.89  100: 89.77
50: 91.94 21: 94.88		 No 98.71 99.26 January 12, 2026
D-69,W-66,M-64 200: 88.74  100: 89.57
50: 91.64 21: 94.42		 No 96.5 98.46 January 9, 2026
D-63,W-63,M-62 200: 88.65  100: 89.39
50: 91.36 21: 93.99		 No 94.98 96.03 January 8, 2026
D-58,W-60,M-62 200: 88.54  100: 89.26
50: 91.17 21: 93.78		 No 94.83 94.68 January 7, 2026
D-58,W-61,M-62 200: 88.44  100: 89.15
50: 91.03 21: 93.68		 No 94.74 94.83 January 6, 2026
D-56,W-61,M-61 200: 88.33  100: 89.03
50: 90.87 21: 93.56		 No 94.74 94.09 January 5, 2026
D-59,W-61,M-62 200: 88.23  100: 88.93
50: 90.74 21: 93.5		 No 95 94.84 January 2, 2026
D-59,W-61,M-60 200: 88.12  100: 88.81
50: 90.57 21: 93.36		 No 95.12 94.71 December 31, 2025
D-61,W-61,M-61 200: 88.02  100: 88.69
50: 90.41 21: 93.22		 No 96.15 95.07 December 30, 2025
D-64,W-65,M-61 200: 87.91  100: 88.56
50: 90.21 21: 93.03		 No 96.49 95.78 December 29, 2025
D-69,W-65,M-62 200: 87.8  100: 88.41
50: 89.99 21: 92.74		 No 96.45 96.65 December 26, 2025
D-67,W-64,M-61 200: 87.67  100: 88.24
50: 89.72 21: 92.32		 No 96.01 95.82 December 24, 2025
D-69,W-65,M-61 200: 87.54  100: 88.09
50: 89.47 21: 91.96		 No 94.97 96.22 December 23, 2025
D-65,W-63,M-60 200: 87.41  100: 87.93
50: 89.19 21: 91.51		 No 94.13 94.5 December 22, 2025
D-67,W-63,M-61 200: 87.3  100: 87.8
50: 88.97 21: 91.19		 No 92.11 94.96 December 19, 2025
D-59,W-58,M-59 200: 87.18  100: 87.65
50: 88.73 21: 90.79		 No 92.37 92.26 December 18, 2025
D-57,W-57,M-58 200: 87.1  100: 87.56
50: 88.59 21: 90.64		 No 92.65 91.78 December 17, 2025
D-61,W-59,M-59 200: 87.02  100: 87.47
50: 88.46 21: 90.52		 No 93.92 92.58 December 16, 2025
D-69,W-61,M-60 200: 86.93  100: 87.37
50: 88.29 21: 90.3		 No 93.75 93.92 December 15, 2025
D-65,W-59,M-59 200: 86.72  100: 87.12
50: 87.84 21: 89.57		 No 92.52 92.52 December 11, 2025
D-63,W-58,M-58 200: 86.54  100: 86.91
50: 87.47 21: 88.96		 No 91.8 91.66 December 9, 2025
D-63,W-56,M-58 200: 86.47  100: 86.82
50: 87.3 21: 88.67		 No 89.47 91.79 December 8, 2025
D-60,W-56,M-57 200: 86.39  100: 86.72
50: 87.12 21: 88.34		 No 91.11 90.52 December 5, 2025
D-63,W-57,M-58 200: 86.32  100: 86.65
50: 86.98 21: 88.12		 No 90.32 91.24 December 4, 2025
D-59,W-55,M-57 200: 86.24  100: 86.56
50: 86.8 21: 87.79		 No 89.28 89.88 December 3, 2025
D-56,W-53,M-56 200: 86.18  100: 86.49
50: 86.68 21: 87.57		 No 86.68 88.89 December 2, 2025
D-51,W-51,M-56 200: 86.13  100: 86.44
50: 86.59 21: 87.43		 No 87.71 87.6 December 1, 2025
D-52,W-51,M-56 200: 86.08  100: 86.42
50: 86.55 21: 87.41		 No 88.15 87.71 November 28, 2025
D-52,W-52,M-56 200: 86.03  100: 86.4
50: 86.5 21: 87.38		 No 87.04 87.91 November 26, 2025
D-48,W-49,M-55 200: 85.97  100: 86.38
50: 86.44 21: 87.32		 No 87.34 86.74 November 25, 2025
D-46,W-53,M-55 200: 85.94  100: 86.37
50: 86.43 21: 87.38		 No 87.94 86.11 November 24, 2025
D-54,W-53,M-56 200: 85.91  100: 86.38
50: 86.44 21: 87.51		 No 87.26 88.39 November 21, 2025
D-51,W-51,M-56 200: 85.86  100: 86.35
50: 86.36 21: 87.42		 No 87.78 87.51 November 20, 2025
D-52,W-51,M-56 200: 85.81  100: 86.33
50: 86.32 21: 87.41		 No 87.71 87.59 November 19, 2025
D-53,W-52,M-56 200: 85.76  100: 86.3
50: 86.27 21: 87.39		 No 86.55 88.05 November 18, 2025
D-50,W-52,M-55 200: 85.7  100: 86.27
50: 86.19 21: 87.33		 No 87.02 87.15 November 17, 2025
D-53,W-52,M-56 200: 85.65  100: 86.26
50: 86.15 21: 87.34		 No 87.89 87.97 November 14, 2025
D-55,W-53,M-56 200: 85.59  100: 86.22
50: 86.08 21: 87.28		 No 90.05 88.38 November 13, 2025
D-59,W-55,M-57 200: 85.52  100: 86.18
50: 85.99 21: 87.16		 No 90.75 89.65 November 12, 2025
D-64,W-58,M-58 200: 85.44  100: 86.12
50: 85.84 21: 86.9		 No 89.09 91.01 November 11, 2025
D-58,W-56,M-57 200: 85.36  100: 86.02
50: 85.62 21: 86.47		 No 90.33 88.57 November 10, 2025
D-60,W-53,M-57 200: 85.25  100: 85.89
50: 85.31 21: 85.83		 No 88.06 88.48 November 6, 2025
D-60,W-53,M-57 200: 85.2  100: 85.85
50: 85.18 21: 85.55		 No 86.17 88.48 November 5, 2025
D-52,W-48,M-54 200: 85.15  100: 85.8
50: 85.05 21: 85.24		 No 85.95 85.75 November 4, 2025
D-55,W-49,M-55 200: 85.13  100: 85.81
50: 85.02 21: 85.19		 No 85.69 86.43 November 3, 2025
D-53,W-49,M-54 200: 85.1  100: 85.8
50: 84.96 21: 85.06		 No 86.11 85.95 October 31, 2025
D-56,W-50,M-55 200: 85.08  100: 85.8
50: 84.92 21: 84.97		 No 85.8 86.69 October 30, 2025
D-54,W-48,M-54 200: 85.04  100: 85.79
50: 84.85 21: 84.78		 No 86.48 85.83 October 29, 2025
D-57,W-50,M-55 200: 85.02  100: 85.8
50: 84.81 21: 84.67		 No 88.11 86.88 October 28, 2025
D-62,W-51,M-56 200: 84.99  100: 85.78
50: 84.73 21: 84.44		 No 86.82 88.12 October 27, 2025
D-59,W-51,M-55 200: 84.94  100: 85.74
50: 84.59 21: 84.05		 No 84.22 86.97 October 24, 2025
D-52,W-46,M-53 200: 84.91  100: 85.72
50: 84.49 21: 83.75		 No 85.62 84.37 October 23, 2025
D-54,W-47,M-53 200: 84.9  100: 85.75
50: 84.5 21: 83.68		 No 84.46 85.12 October 22, 2025
D-51,W-45,M-52 200: 84.89  100: 85.77
50: 84.47 21: 83.53		 No 83.97 84.1 October 21, 2025
D-51,W-48,M-53 200: 84.89  100: 85.81
50: 84.49 21: 83.47		 No 85.91 84.18 October 20, 2025
D-57,W-48,M-54 200: 84.9  100: 85.85
50: 84.5 21: 83.4		 No 85.52 85.81 October 17, 2025
D-56,W-48,M-54 200: 84.88  100: 85.86
50: 84.44 21: 83.14		 No 81.65 85.51 October 16, 2025
D-42,W-40,M-50 200: 84.87  100: 85.87
50: 84.4 21: 82.89		 No 81.47 81.33 October 15, 2025
D-39,W-39,M-49 200: 84.9  100: 85.97
50: 84.53 21: 83.06		 Yes 80.79 80.72 October 14, 2025
D-44,W-41,M-51 200: 84.95  100: 86.17
50: 84.79 21: 83.45		 No 83.5 82.32 October 10, 2025
D-47,W-43,M-51 200: 84.97  100: 86.25
50: 84.89 21: 83.57		 No 85.02 83.05 October 9, 2025
D-52,W-46,M-53 200: 84.97  100: 86.32
50: 84.97 21: 83.62		 No 82.59 84.54 October 8, 2025
D-42,W-41,M-51 200: 84.99  100: 86.44
50: 85.09 21: 83.64		 No 82.83 82.2 October 7, 2025
D-43,W-39,M-51 200: 84.98  100: 86.45
50: 85.1 21: 83.66		 No 81.27 82.45 October 6, 2025
D-38,W-39,M-50 200: 85.01  100: 86.54
50: 85.21 21: 83.79		 Yes 82 81.24 October 3, 2025
D-41,W-40,M-51 200: 85.05  100: 86.65
50: 85.37 21: 84.06		 No 82.55 82.27 October 2, 2025
D-41,W-40,M-52 200: 85.08  100: 86.75
50: 85.5 21: 84.25		 No 83.63 82.27 October 1, 2025
D-44,W-41,M-52 200: 85.12  100: 86.84
50: 85.63 21: 84.46		 No 83.5 83.1 September 30, 2025
D-45,W-43,M-53 200: 85.15  100: 86.93
50: 85.73 21: 84.6		 No 84.67 83.56 September 29, 2025
D-47,W-43,M-53 200: 85.19  100: 87
50: 85.82 21: 84.71		 No 83.9 84.22 September 26, 2025
D-45,W-43,M-53 200: 85.22  100: 87.07
50: 85.89 21: 84.76		 No 84.25 83.66 September 25, 2025
D-46,W-43,M-53 200: 85.26  100: 87.14
50: 85.98 21: 84.87		 No 85.68 83.85 September 24, 2025
D-51,W-46,M-55 200: 85.29  100: 87.21
50: 86.07 21: 84.98		 No 85 85.57 September 23, 2025
D-49,W-44,M-54 200: 85.3  100: 87.25
50: 86.09 21: 84.92		 No 84.11 84.83 September 22, 2025
D-47,W-44,M-54 200: 85.32  100: 87.31
50: 86.14 21: 84.93		 No 83.21 84.41 September 19, 2025
D-42,W-41,M-52 200: 85.35  100: 87.37
50: 86.21 21: 84.98		 No 83.87 82.88 September 18, 2025
D-47,W-44,M-54 200: 85.39  100: 87.47
50: 86.34 21: 85.21		 No 86.21 84.41 September 17, 2025
D-52,W-47,M-55 200: 85.41  100: 87.54
50: 86.39 21: 85.09		 No 87.22 86.14 September 16, 2025
D-56,W-46,M-56 200: 85.46  100: 87.56
50: 86.43 21: 85.2		 No 86.34 87.3 September 15, 2025
2026 © SwingIdea.com