KOF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-69,M-68 200: 102.84  100: 107.31
50: 109.66 21: 111.44		 No 117.36 118.95 October 16, 2026
D-65,W-65,M-66 200: 102.66  100: 107.07
50: 109.28 21: 110.65		 No 117.64 115.67 October 15, 2026
D-69,W-67,M-67 200: 102.5  100: 106.9
50: 109.02 21: 110.12		 No 115.3 116.92 October 14, 2026
D-67,W-65,M-66 200: 102.33  100: 106.69
50: 108.7 21: 109.4		 No 115.23 115.6 October 13, 2026
D-64,W-64,M-66 200: 102.17  100: 106.5
50: 108.42 21: 108.75		 No 109.89 114.04 October 12, 2026
D-51,W-56,M-63 200: 103.03  100: 107.39
50: 109.22 21: 109.16		 No 109.13 109.86 October 9, 2026
D-51,W-56,M-63 200: 102.94  100: 107.34
50: 109.2 21: 109.09		 No 108.64 109.71 October 8, 2026
D-43,W-52,M-61 200: 102.86  100: 107.29
50: 109.18 21: 109.03		 No 106.61 107.54 October 7, 2026
D-42,W-52,M-61 200: 102.79  100: 107.28
50: 109.24 21: 109.18		 No 108.82 107.2 October 6, 2026
D-45,W-53,M-62 200: 102.71  100: 107.29
50: 109.33 21: 109.39		 No 107.28 108.15 October 5, 2026
D-39,W-50,M-60 200: 102.62  100: 107.27
50: 109.38 21: 109.52		 No 106.34 106.5 October 2, 2026
D-35,W-48,M-60 200: 102.55  100: 107.29
50: 109.49 21: 109.84		 No 107.37 105.55 October 1, 2026
D-41,W-53,M-63 200: 102.49  100: 107.32
50: 109.65 21: 110.29		 No 109.08 108.04 September 30, 2026
D-42,W-54,M-63 200: 102.41  100: 107.31
50: 109.72 21: 110.53		 No 108.19 108.49 September 29, 2026
D-43,W-55,M-63 200: 102.32  100: 107.29
50: 109.77 21: 110.74		 No 109.45 108.77 September 28, 2026
D-48,W-59,M-65 200: 102.22  100: 107.26
50: 109.81 21: 110.95		 No 108.96 110.23 September 25, 2026
D-43,W-56,M-64 200: 102.01  100: 107.11
50: 109.72 21: 110.98		 No 110.39 108.96 September 24, 2026
D-48,W-59,M-65 200: 101.92  100: 107.08
50: 109.75 21: 111.19		 No 111.3 110.57 September 23, 2026
D-53,W-61,M-66 200: 101.91  100: 107.11
50: 109.8 21: 111.32		 No 112.8 111.89 September 22, 2026
D-50,W-60,M-66 200: 101.79  100: 107.02
50: 109.71 21: 111.25		 No 111.01 111.16 September 21, 2026
D-47,W-59,M-65 200: 101.67  100: 106.95
50: 109.65 21: 111.26		 No 112.76 110.12 September 18, 2026
D-55,W-63,M-67 200: 101.56  100: 106.89
50: 109.63 21: 111.39		 No 113.63 112.51 September 17, 2026
D-55,W-62,M-67 200: 101.43  100: 106.78
50: 109.52 21: 111.27		 No 111.78 112.33 September 16, 2026
D-52,W-61,M-66 200: 101.32  100: 106.68
50: 109.4 21: 111.15		 No 111.8 111.5 September 15, 2026
D-54,W-62,M-66 200: 101.22  100: 106.59
50: 109.32 21: 111.12		 No 110.21 112.01 September 14, 2026
D-50,W-60,M-65 200: 101.1  100: 106.48
50: 109.21 21: 111.02		 No 111.69 110.71 September 11, 2026
D-49,W-60,M-65 200: 101  100: 106.4
50: 109.15 21: 111.06		 No 108.94 110.62 September 10, 2026
D-45,W-57,M-64 200: 100.89  100: 106.32
50: 109.09 21: 111.1		 No 109.14 109.16 September 9, 2026
D-46,W-58,M-64 200: 100.8  100: 106.27
50: 109.08 21: 111.31		 No 112 109.57 September 8, 2026
D-54,W-63,M-66 200: 100.68  100: 106.21
50: 109.06 21: 111.49		 No 111.94 112 September 4, 2026
D-55,W-64,M-67 200: 100.56  100: 106.1
50: 108.94 21: 111.44		 No 112.56 112.51 September 3, 2026
D-55,W-63,M-67 200: 100.3  100: 105.84
50: 108.65 21: 111.22		 No 111.4 112.3 September 2, 2026
D-51,W-60,M-65 200: 100.18  100: 105.72
50: 108.5 21: 111.11		 No 111.35 110.93 September 1, 2026
D-52,W-61,M-66 200: 100.07  100: 105.61
50: 108.4 21: 111.13		 No 112.88 111.16 August 31, 2026
D-68,W-67,M-68 200: 99.52  100: 104.95
50: 107.45 21: 109.84		 No 112.7 114.87 August 24, 2026
D-67,W-65,M-67 200: 99.08  100: 104.44
50: 106.68 21: 108.57		 No 110.49 113.23 August 19, 2026
D-57,W-61,M-65 200: 98.94  100: 104.27
50: 106.42 21: 108.07		 No 109.12 109.59 August 18, 2026
D-55,W-60,M-65 200: 98.73  100: 104.07
50: 106.19 21: 107.83		 No 108.72 108.94 August 14, 2026
D-55,W-60,M-65 200: 98.64  100: 103.98
50: 106.08 21: 107.72		 No 110.62 108.84 August 13, 2026
D-59,W-61,M-65 200: 98.13  100: 103.4
50: 105.31 21: 106.54		 No 108.97 109.26 August 6, 2026
D-60,W-61,M-64 200: 97.62  100: 102.91
50: 104.65 21: 105.38		 No 107.88 109.12 July 30, 2026
D-56,W-58,M-63 200: 97.51  100: 102.78
50: 104.46 21: 104.99		 No 108.08 107.04 July 29, 2026
D-61,W-61,M-64 200: 97.41  100: 102.7
50: 104.36 21: 104.77		 No 107.94 108.73 July 28, 2026
D-62,W-61,M-64 200: 97.3  100: 102.58
50: 104.18 21: 104.35		 No 102.83 108.99 July 27, 2026
D-45,W-51,M-59 200: 97.2  100: 102.45
50: 103.98 21: 103.87		 No 103.2 102.71 July 24, 2026
D-44,W-51,M-59 200: 97.16  100: 102.45
50: 104.04 21: 103.99		 No 104.37 102.48 July 23, 2026
D-50,W-54,M-61 200: 97.06  100: 102.41
50: 104.06 21: 104.04		 No 104.99 104.31 July 21, 2026
D-48,W-53,M-60 200: 97.02  100: 102.37
50: 104.05 21: 104.01		 No 102.63 103.78 July 20, 2026
D-46,W-52,M-60 200: 96.98  100: 102.35
50: 104.06 21: 104.04		 No 102.05 103.25 July 17, 2026
D-41,W-50,M-59 200: 96.94  100: 102.34
50: 104.09 21: 104.12		 No 101.14 102.04 July 16, 2026
D-45,W-53,M-60 200: 96.87  100: 102.36
50: 104.27 21: 104.61		 No 104 103.39 July 14, 2026
D-42,W-51,M-59 200: 97.85  100: 103.44
50: 105.4 21: 105.77		 No 103.77 103.47 July 13, 2026
D-44,W-52,M-60 200: 97.81  100: 103.44
50: 105.48 21: 106.02		 No 103.18 104.21 July 10, 2026
D-41,W-51,M-59 200: 97.75  100: 103.43
50: 105.53 21: 106.21		 No 104.94 103.5 July 9, 2026
D-44,W-53,M-60 200: 97.71  100: 103.43
50: 105.61 21: 106.49		 No 106.02 104.53 July 8, 2026
D-48,W-55,M-61 200: 97.67  100: 103.41
50: 105.66 21: 106.7		 No 108.93 106.02 July 7, 2026
D-54,W-59,M-63 200: 97.63  100: 103.37
50: 105.64 21: 106.77		 No 107.91 108.08 July 6, 2026
D-52,W-58,M-62 200: 97.56  100: 103.28
50: 105.54 21: 106.63		 No 106.61 107.38 July 2, 2026
D-48,W-55,M-61 200: 97.5  100: 103.2
50: 105.47 21: 106.55		 No 105.58 105.8 July 1, 2026
D-49,W-56,M-62 200: 97.45  100: 103.15
50: 105.46 21: 106.63		 No 107.37 106.25 June 30, 2026
D-52,W-58,M-63 200: 97.4  100: 103.09
50: 105.42 21: 106.67		 No 107.58 107.37 June 29, 2026
D-45,W-54,M-60 200: 97.2  100: 102.87
50: 105.24 21: 106.6		 No 106.67 104.69 June 24, 2026
D-51,W-58,M-62 200: 97.17  100: 102.84
50: 105.27 21: 106.81		 No 105.66 107 June 23, 2026
D-49,W-56,M-62 200: 97.11  100: 102.76
50: 105.2 21: 106.78		 No 109.01 106.39 June 22, 2026
D-60,W-63,M-64 200: 97.06  100: 102.7
50: 105.15 21: 106.83		 No 108.79 109.55 June 18, 2026
D-54,W-59,M-63 200: 96.95  100: 102.56
50: 104.97 21: 106.54		 No 106.61 107.45 June 17, 2026
D-52,W-58,M-62 200: 96.87  100: 102.47
50: 104.87 21: 106.44		 No 107.94 106.75 June 16, 2026
D-54,W-59,M-62 200: 96.8  100: 102.39
50: 104.79 21: 106.41		 No 109.75 107.35 June 15, 2026
D-60,W-62,M-63 200: 96.72  100: 102.29
50: 104.68 21: 106.31		 No 107.83 108.97 June 12, 2026
D-55,W-60,M-62 200: 96.63  100: 102.16
50: 104.51 21: 106.03		 No 105.03 107.14 June 11, 2026
D-44,W-55,M-60 200: 96.54  100: 102.07
50: 104.4 21: 105.92		 No 104.52 104.21 June 10, 2026
D-45,W-55,M-60 200: 96.49  100: 102.03
50: 104.41 21: 106.09		 No 105.92 104.35 June 9, 2026
D-46,W-56,M-60 200: 96.43  100: 101.99
50: 104.41 21: 106.28		 No 106.61 104.75 June 8, 2026
D-52,W-59,M-62 200: 96.37  100: 101.93
50: 104.4 21: 106.44		 No 106.8 106.47 June 5, 2026
D-53,W-59,M-62 200: 96.28  100: 101.85
50: 104.31 21: 106.44		 No 108.15 106.8 June 4, 2026
D-60,W-62,M-63 200: 96.09  100: 101.64
50: 104.07 21: 106.27		 No 107.18 108.76 June 2, 2026
D-54,W-59,M-62 200: 95.99  100: 101.5
50: 103.88 21: 106.01		 No 107.09 106.66 June 1, 2026
D-58,W-61,M-63 200: 95.9  100: 101.39
50: 103.77 21: 105.94		 No 107 107.56 May 29, 2026
D-57,W-61,M-63 200: 95.8  100: 101.27
50: 103.61 21: 105.77		 No 110.39 107.3 May 28, 2026
D-69,W-63,M-64 200: 95.71  100: 101.15
50: 103.46 21: 105.6		 No 109.28 109.9 May 27, 2026
D-66,W-62,M-63 200: 95.59  100: 100.98
50: 103.2 21: 105.15		 No 108.4 108.6 May 26, 2026
D-62,W-60,M-63 200: 95.48  100: 100.83
50: 102.98 21: 104.79		 No 107.14 107.19 May 22, 2026
D-62,W-60,M-63 200: 95.39  100: 100.7
50: 102.81 21: 104.54		 No 106.04 107.14 May 21, 2026
D-60,W-60,M-62 200: 95.31  100: 100.57
50: 102.63 21: 104.26		 No 105.91 106.51 May 20, 2026
D-57,W-59,M-62 200: 95.23  100: 100.44
50: 102.47 21: 104.02		 No 105.2 105.5 May 19, 2026
D-58,W-59,M-62 200: 95.16  100: 100.34
50: 102.35 21: 103.87		 No 105.01 105.83 May 18, 2026
D-54,W-57,M-61 200: 95.09  100: 100.23
50: 102.21 21: 103.66		 No 104.42 104.35 May 15, 2026
D-56,W-58,M-62 200: 95.04  100: 100.14
50: 102.12 21: 103.59		 No 106.56 104.89 May 14, 2026
D-60,W-60,M-62 200: 94.98  100: 100.05
50: 102.01 21: 103.45		 No 105.73 105.94 May 13, 2026
D-59,W-59,M-62 200: 94.92  100: 99.93
50: 101.85 21: 103.19		 No 104.86 105.46 May 12, 2026
D-58,W-59,M-62 200: 94.87  100: 99.81
50: 101.7 21: 102.95		 No 106.05 105.23 May 11, 2026
D-60,W-60,M-62 200: 94.82  100: 99.7
50: 101.55 21: 102.71		 No 107.35 105.77 May 8, 2026
D-61,W-60,M-62 200: 94.77  100: 99.57
50: 101.38 21: 102.39		 No 107.18 106.13 May 7, 2026
D-64,W-61,M-63 200: 94.71  100: 99.44
50: 101.19 21: 102		 No 108.34 106.95 May 6, 2026
D-64,W-60,M-62 200: 94.64  100: 99.29
50: 100.95 21: 101.48		 No 101.85 106.58 May 5, 2026
D-51,W-54,M-59 200: 94.59  100: 99.14
50: 100.72 21: 100.94		 No 101.29 101.2 May 4, 2026
D-52,W-55,M-60 200: 94.59  100: 99.1
50: 100.7 21: 100.91		 No 101.52 101.71 May 1, 2026
D-52,W-55,M-60 200: 94.58  100: 99.04
50: 100.66 21: 100.83		 No 100.15 101.58 April 30, 2026
D-44,W-51,M-58 200: 94.58  100: 98.99
50: 100.63 21: 100.75		 No 98.55 99.02 April 29, 2026
D-50,W-54,M-60 200: 94.6  100: 98.99
50: 100.69 21: 100.93		 No 100.94 101.08 April 28, 2026
D-49,W-53,M-59 200: 94.62  100: 98.95
50: 100.68 21: 100.92		 No 102.49 100.69 April 27, 2026
D-54,W-56,M-60 200: 94.64  100: 98.91
50: 100.67 21: 100.94		 No 102.25 102.28 April 24, 2026
D-53,W-55,M-60 200: 94.65  100: 98.85
50: 100.61 21: 100.8		 No 100.79 101.84 April 23, 2026
D-50,W-54,M-59 200: 94.68  100: 98.76
50: 100.57 21: 100.73		 No 101.75 100.93 April 21, 2026
D-51,W-54,M-60 200: 95.67  100: 99.74
50: 101.57 21: 101.67		 No 102.95 102.21 April 20, 2026
2026 © SwingIdea.com