KO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-70,M-76 200: 80.39  100: 85.14
50: 87.59 21: 88.97		 No 92.99 93.9 October 16, 2026
D-70,W-67,M-75 200: 80.26  100: 84.96
50: 87.33 21: 88.45		 No 93.14 92 October 15, 2026
D-69,W-67,M-75 200: 80.15  100: 84.82
50: 87.14 21: 88.08		 No 90.89 91.78 October 14, 2026
D-64,W-64,M-74 200: 80.04  100: 84.68
50: 86.95 21: 87.69		 No 90.56 90.11 October 13, 2026
D-63,W-64,M-73 200: 79.95  100: 84.57
50: 86.82 21: 87.43		 No 88.42 89.79 October 12, 2026
D-55,W-61,M-72 200: 79.86  100: 84.46
50: 86.7 21: 87.18		 No 87.6 88.05 October 9, 2026
D-53,W-60,M-72 200: 79.79  100: 84.39
50: 86.65 21: 87.09		 No 86.26 87.77 October 8, 2026
D-40,W-57,M-70 200: 79.72  100: 84.32
50: 86.6 21: 87.02		 No 86.73 85.82 October 7, 2026
D-42,W-57,M-71 200: 79.65  100: 84.29
50: 86.63 21: 87.14		 No 86.6 86.17 October 6, 2026
D-44,W-58,M-71 200: 79.58  100: 84.25
50: 86.65 21: 87.25		 No 85.87 86.51 October 5, 2026
D-38,W-56,M-70 200: 79.5  100: 84.21
50: 86.66 21: 87.32		 No 86.3 85.65 October 2, 2026
D-40,W-58,M-71 200: 79.44  100: 84.18
50: 86.7 21: 87.5		 No 86.23 86.1 October 1, 2026
D-40,W-57,M-71 200: 79.36  100: 84.15
50: 86.72 21: 87.65		 No 87.35 86.08 September 30, 2026
D-44,W-60,M-72 200: 79.29  100: 84.11
50: 86.75 21: 87.81		 No 86.56 86.84 September 29, 2026
D-46,W-61,M-73 200: 79.21  100: 84.06
50: 86.74 21: 87.92		 No 87.61 87.18 September 28, 2026
D-49,W-63,M-74 200: 79.13  100: 83.99
50: 86.73 21: 87.99		 No 88.16 87.81 September 25, 2026
D-52,W-64,M-75 200: 78.94  100: 83.82
50: 86.61 21: 87.96		 No 88.82 88.1 September 24, 2026
D-52,W-64,M-75 200: 78.85  100: 83.74
50: 86.54 21: 87.94		 No 88.95 88.09 September 23, 2026
D-54,W-65,M-75 200: 78.86  100: 83.75
50: 86.57 21: 87.99		 No 87.6 88.61 September 22, 2026
D-46,W-61,M-73 200: 78.77  100: 83.66
50: 86.48 21: 87.93		 No 88.32 87.12 September 21, 2026
D-53,W-64,M-75 200: 78.68  100: 83.59
50: 86.46 21: 88.01		 No 87.8 88.25 September 18, 2026
D-52,W-64,M-75 200: 78.59  100: 83.5
50: 86.38 21: 87.99		 No 88.07 88.06 September 17, 2026
D-51,W-63,M-75 200: 78.5  100: 83.41
50: 86.31 21: 87.98		 No 88.48 87.87 September 16, 2026
D-56,W-65,M-76 200: 78.78  100: 83.71
50: 86.66 21: 88.44		 No 90 89.35 September 14, 2026
D-51,W-63,M-74 200: 78.67  100: 83.6
50: 86.55 21: 88.35		 No 88.44 88.29 September 11, 2026
D-49,W-62,M-73 200: 78.58  100: 83.5
50: 86.48 21: 88.35		 No 88.58 87.83 September 10, 2026
D-47,W-62,M-73 200: 78.49  100: 83.42
50: 86.43 21: 88.41		 No 88.31 87.55 September 9, 2026
D-51,W-63,M-75 200: 78.41  100: 83.34
50: 86.38 21: 88.5		 No 87.55 88.36 September 8, 2026
D-50,W-63,M-74 200: 78.31  100: 83.24
50: 86.3 21: 88.51		 No 88.58 88.07 September 4, 2026
D-53,W-65,M-75 200: 78.22  100: 83.14
50: 86.23 21: 88.56		 No 88.11 88.81 September 3, 2026
D-51,W-64,M-74 200: 78  100: 82.9
50: 85.99 21: 88.45		 No 87.89 88.24 September 2, 2026
D-50,W-63,M-73 200: 77.9  100: 82.79
50: 85.89 21: 88.47		 No 89.59 88 September 1, 2026
D-54,W-65,M-75 200: 77.8  100: 82.69
50: 85.81 21: 88.52		 No 89.5 88.67 August 31, 2026
D-61,W-69,M-76 200: 77.59  100: 82.44
50: 85.55 21: 88.44		 No 92.21 90.08 August 26, 2026
D-73,W-73,M-77 200: 77.35  100: 82.1
50: 85.11 21: 87.92		 No 92.12 91.99 August 24, 2026
D-68,W-71,M-76 200: 76.97  100: 81.54
50: 84.34 21: 86.75		 No 88.59 90.35 August 19, 2026
D-64,W-69,M-75 200: 76.85  100: 81.36
50: 84.09 21: 86.37		 No 88.4 88.82 August 18, 2026
D-57,W-65,M-73 200: 76.73  100: 81.21
50: 83.9 21: 86.12		 No 87.3 86.98 August 17, 2026
D-61,W-67,M-75 200: 76.63  100: 81.09
50: 83.77 21: 86.03		 No 87.3 87.71 August 14, 2026
D-60,W-67,M-74 200: 76.52  100: 80.96
50: 83.61 21: 85.85		 No 87.14 87.42 August 13, 2026
D-59,W-66,M-73 200: 76.06  100: 80.34
50: 82.88 21: 85.15		 No 87.86 86.85 August 6, 2026
D-59,W-66,M-73 200: 75.78  100: 79.94
50: 82.39 21: 84.59		 No 88.48 86.86 August 3, 2026
D-62,W-68,M-73 200: 75.68  100: 79.8
50: 82.2 21: 84.35		 No 87.66 87.59 July 31, 2026
D-66,W-69,M-74 200: 75.58  100: 79.64
50: 81.98 21: 84.01		 No 87.63 88.49 July 30, 2026
D-68,W-70,M-74 200: 75.46  100: 79.47
50: 81.72 21: 83.54		 No 88.65 89.08 July 29, 2026
D-67,W-69,M-74 200: 75.34  100: 79.27
50: 81.42 21: 82.95		 No 88.29 88.27 July 28, 2026
D-57,W-63,M-71 200: 75.22  100: 79.09
50: 81.14 21: 82.39		 No 83.07 84.07 July 27, 2026
D-51,W-59,M-69 200: 75.14  100: 78.99
50: 81.02 21: 82.22		 No 81.57 82.25 July 24, 2026
D-46,W-57,M-68 200: 75.08  100: 78.93
50: 80.97 21: 82.21		 No 81.67 81.17 July 23, 2026
D-50,W-59,M-69 200: 75.03  100: 78.88
50: 80.96 21: 82.32		 No 82.85 82.2 July 22, 2026
D-49,W-59,M-69 200: 74.97  100: 78.82
50: 80.91 21: 82.34		 No 81.97 81.97 July 21, 2026
D-50,W-59,M-69 200: 74.92  100: 78.75
50: 80.86 21: 82.38		 No 81.55 82.12 July 20, 2026
D-48,W-58,M-69 200: 74.86  100: 78.69
50: 80.81 21: 82.4		 No 85.37 81.56 July 17, 2026
D-61,W-66,M-72 200: 74.8  100: 78.63
50: 80.78 21: 82.49		 No 83.5 84.92 July 16, 2026
D-52,W-60,M-70 200: 74.71  100: 78.5
50: 80.61 21: 82.24		 No 82.93 82.45 July 15, 2026
D-55,W-62,M-70 200: 74.65  100: 78.42
50: 80.54 21: 82.21		 No 84.17 83.08 July 14, 2026
D-61,W-65,M-71 200: 74.58  100: 78.33
50: 80.44 21: 82.12		 No 83.9 84.25 July 13, 2026
D-58,W-64,M-70 200: 74.49  100: 78.21
50: 80.28 21: 81.9		 No 82.73 83.49 July 10, 2026
D-55,W-61,M-70 200: 74.41  100: 78.11
50: 80.15 21: 81.73		 No 82.09 82.63 July 9, 2026
D-59,W-63,M-70 200: 74.33  100: 78.02
50: 80.05 21: 81.63		 No 84.17 83.4 July 8, 2026
D-62,W-65,M-71 200: 74.25  100: 77.91
50: 79.91 21: 81.45		 No 84.6 84.05 July 7, 2026
D-59,W-62,M-70 200: 74.16  100: 77.79
50: 79.74 21: 81.17		 No 84.1 82.96 July 6, 2026
D-64,W-65,M-71 200: 74.08  100: 77.69
50: 79.61 21: 80.99		 No 81.63 84.14 July 2, 2026
D-54,W-59,M-68 200: 73.99  100: 77.56
50: 79.43 21: 80.66		 No 81.7 81.29 July 1, 2026
D-54,W-59,M-68 200: 73.93  100: 77.49
50: 79.35 21: 80.59		 No 82.5 81.27 June 30, 2026
D-62,W-63,M-68 200: 73.86  100: 77.42
50: 79.27 21: 80.52		 No 82.83 82.65 June 29, 2026
D-62,W-63,M-68 200: 73.78  100: 77.31
50: 79.13 21: 80.29		 No 80.96 82.63 June 26, 2026
D-53,W-59,M-66 200: 73.7  100: 77.21
50: 78.99 21: 80.05		 No 80.53 80.42 June 25, 2026
D-54,W-59,M-66 200: 73.65  100: 77.14
50: 78.93 21: 80.01		 No 80.89 80.6 June 24, 2026
D-52,W-59,M-66 200: 73.59  100: 77.08
50: 78.86 21: 79.94		 No 81.32 80.31 June 23, 2026
D-49,W-57,M-65 200: 73.54  100: 77.01
50: 78.8 21: 79.9		 No 79.25 79.53 June 22, 2026
D-48,W-57,M-65 200: 73.49  100: 76.96
50: 78.78 21: 79.94		 No 79.87 79.39 June 18, 2026
D-51,W-59,M-66 200: 73.44  100: 76.92
50: 78.75 21: 80		 No 79.95 79.93 June 17, 2026
D-52,W-60,M-66 200: 73.39  100: 76.86
50: 78.7 21: 80.01		 No 81.15 80.28 June 16, 2026
D-53,W-60,M-66 200: 73.8  100: 77.27
50: 79.12 21: 80.45		 No 81.08 80.91 June 15, 2026
D-60,W-66,M-67 200: 73.74  100: 77.2
50: 79.05 21: 80.4		 No 82.71 82.62 June 12, 2026
D-60,W-66,M-67 200: 73.67  100: 77.09
50: 78.91 21: 80.17		 No 83.92 82.53 June 11, 2026
D-65,W-67,M-68 200: 73.6  100: 76.98
50: 78.76 21: 79.92		 No 82.68 83.59 June 10, 2026
D-58,W-63,M-66 200: 73.52  100: 76.85
50: 78.56 21: 79.53		 No 79.55 81.34 June 9, 2026
D-51,W-60,M-65 200: 73.45  100: 76.76
50: 78.45 21: 79.34		 No 79.31 79.54 June 8, 2026
D-51,W-60,M-65 200: 73.4  100: 76.71
50: 78.4 21: 79.32		 No 77.51 79.48 June 5, 2026
D-37,W-52,M-60 200: 73.35  100: 76.65
50: 78.36 21: 79.3		 No 79.78 76.82 June 4, 2026
D-46,W-58,M-64 200: 73.33  100: 76.65
50: 78.42 21: 79.56		 No 78.29 78.76 June 3, 2026
D-44,W-57,M-63 200: 73.28  100: 76.61
50: 78.41 21: 79.65		 No 78.88 78.41 June 2, 2026
D-45,W-57,M-64 200: 73.25  100: 76.57
50: 78.41 21: 79.78		 No 78.57 78.64 June 1, 2026
D-47,W-59,M-64 200: 73.21  100: 76.53
50: 78.4 21: 79.9		 No 80.04 79.01 May 29, 2026
D-55,W-63,M-66 200: 73.17  100: 76.49
50: 78.37 21: 79.99		 No 81.32 80.41 May 28, 2026
D-63,W-67,M-67 200: 73.12  100: 76.41
50: 78.29 21: 79.95		 No 81.1 81.62 May 27, 2026
D-58,W-63,M-66 200: 73.06  100: 76.3
50: 78.15 21: 79.77		 No 80.84 80.46 May 26, 2026
D-66,W-67,M-67 200: 73  100: 76.22
50: 78.06 21: 79.7		 No 81.18 81.48 May 22, 2026
D-65,W-67,M-66 200: 72.94  100: 76.11
50: 77.92 21: 79.51		 No 81.79 81.17 May 21, 2026
D-68,W-67,M-67 200: 72.88  100: 76.01
50: 77.79 21: 79.33		 No 82.17 81.55 May 20, 2026
D-71,W-68,M-67 200: 72.81  100: 75.9
50: 77.63 21: 79.1		 No 81.4 81.92 May 19, 2026
D-69,W-67,M-66 200: 72.74  100: 75.78
50: 77.46 21: 78.8		 No 80.87 81.2 May 18, 2026
D-67,W-66,M-66 200: 72.68  100: 75.67
50: 77.31 21: 78.55		 No 81.36 80.82 May 15, 2026
D-65,W-65,M-66 200: 72.62  100: 75.57
50: 77.16 21: 78.31		 No 80.73 80.45 May 14, 2026
D-65,W-65,M-66 200: 72.56  100: 75.47
50: 77.03 21: 78.09		 No 79.86 80.26 May 13, 2026
D-64,W-64,M-65 200: 72.51  100: 75.37
50: 76.9 21: 77.86		 No 79 80.03 May 12, 2026
D-58,W-62,M-64 200: 72.46  100: 75.27
50: 76.77 21: 77.63		 No 78.16 78.66 May 11, 2026
D-56,W-61,M-64 200: 72.43  100: 75.2
50: 76.69 21: 77.52		 No 78.57 78.42 May 8, 2026
D-56,W-61,M-64 200: 72.4  100: 75.14
50: 76.62 21: 77.43		 No 78.79 78.43 May 7, 2026
D-62,W-63,M-65 200: 72.37  100: 75.07
50: 76.55 21: 77.32		 No 78.78 79.23 May 6, 2026
D-58,W-61,M-64 200: 72.34  100: 74.98
50: 76.44 21: 77.12		 No 78.19 78.48 May 5, 2026
D-57,W-60,M-63 200: 72.31  100: 74.91
50: 76.35 21: 76.98		 No 78.06 78.19 May 4, 2026
D-59,W-62,M-64 200: 72.28  100: 74.85
50: 76.28 21: 76.85		 No 79.29 78.58 May 1, 2026
D-61,W-62,M-64 200: 72.24  100: 74.77
50: 76.18 21: 76.67		 No 78.79 78.76 April 30, 2026
D-61,W-62,M-64 200: 72.21  100: 74.69
50: 76.08 21: 76.45		 No 78.37 78.87 April 29, 2026
D-59,W-61,M-64 200: 72.18  100: 74.6
50: 75.97 21: 76.19		 No 79.52 78.35 April 28, 2026
D-46,W-54,M-61 200: 72.15  100: 74.53
50: 75.87 21: 75.97		 No 76.71 75.44 April 27, 2026
D-53,W-57,M-62 200: 72.14  100: 74.51
50: 75.89 21: 76.02		 No 76.71 76.63 April 24, 2026
D-51,W-57,M-62 200: 72.12  100: 74.47
50: 75.86 21: 75.96		 No 75.44 76.28 April 23, 2026
D-40,W-52,M-60 200: 72.12  100: 74.43
50: 75.84 21: 75.92		 No 74.9 74.63 April 22, 2026
D-41,W-52,M-60 200: 72.13  100: 74.42
50: 75.89 21: 76.06		 No 75.47 74.7 April 21, 2026
D-45,W-54,M-61 200: 72.13  100: 74.42
50: 75.94 21: 76.2		 No 75.82 75.48 April 20, 2026
2026 © SwingIdea.com