KO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-63,M-61 200: 67.1  100: 67.86
50: 69.34 21: 70.68		 No 72.36 71.68 April 16, 2025
D-56,W-63,M-61 200: 67.02  100: 67.79
50: 69.25 21: 70.58		 No 72.62 71.86 April 15, 2025
D-59,W-63,M-62 200: 66.95  100: 67.7
50: 69.14 21: 70.44		 No 71.3 72.45 April 14, 2025
D-56,W-63,M-60 200: 66.87  100: 67.61
50: 69 21: 70.23		 No 70.9 71.43 April 11, 2025
D-53,W-61,M-59 200: 66.8  100: 67.53
50: 68.91 21: 70.1		 No 70.19 70.76 April 10, 2025
D-50,W-58,M-57 200: 66.73  100: 67.47
50: 68.83 21: 70.04		 No 67.92 69.95 April 9, 2025
D-43,W-54,M-55 200: 66.68  100: 67.42
50: 68.78 21: 70.04		 No 68.96 68.42 April 8, 2025
D-43,W-59,M-55 200: 66.63  100: 67.4
50: 68.8 21: 70.22		 No 66.23 68.37 April 7, 2025
D-49,W-56,M-57 200: 66.59  100: 67.38
50: 68.82 21: 70.41		 No 72.42 69.93 April 4, 2025
D-66,W-67,M-63 200: 66.53  100: 67.33
50: 68.77 21: 70.46		 No 72.48 73.18 April 3, 2025
D-59,W-62,M-60 200: 66.44  100: 67.22
50: 68.59 21: 70.17		 No 71.96 71.33 April 2, 2025
D-63,W-64,M-61 200: 66.37  100: 67.14
50: 68.48 21: 70.05		 No 71.68 71.87 April 1, 2025
D-62,W-61,M-60 200: 66.29  100: 67.04
50: 68.34 21: 69.86		 No 70.73 71.62 March 31, 2025
D-56,W-60,M-59 200: 66.23  100: 66.95
50: 68.21 21: 69.68		 No 70.81 70.37 March 28, 2025
D-58,W-62,M-59 200: 66.17  100: 66.88
50: 68.12 21: 69.6		 No 70.18 70.74 March 27, 2025
D-55,W-60,M-58 200: 66.1  100: 66.81
50: 68.01 21: 69.48		 No 68.92 70.02 March 26, 2025
D-48,W-57,M-56 200: 66.04  100: 66.74
50: 67.93 21: 69.43		 No 68.95 68.81 March 25, 2025
D-48,W-57,M-56 200: 65.99  100: 66.7
50: 67.89 21: 69.49		 No 68.8 68.95 March 24, 2025
D-47,W-56,M-56 200: 65.93  100: 66.66
50: 67.85 21: 69.55		 No 69.71 68.67 March 21, 2025
D-53,W-60,M-57 200: 65.88  100: 66.62
50: 67.82 21: 69.64		 No 69.31 69.71 March 20, 2025
D-50,W-59,M-57 200: 65.81  100: 66.56
50: 67.74 21: 69.63		 No 68.55 69.28 March 19, 2025
D-51,W-58,M-57 200: 65.75  100: 66.5
50: 67.68 21: 69.67		 No 70.11 69.38 March 18, 2025
D-55,W-58,M-58 200: 65.69  100: 66.45
50: 67.61 21: 69.7		 No 69.24 70.12 March 17, 2025
D-50,W-58,M-57 200: 65.62  100: 66.38
50: 67.51 21: 69.66		 No 68.51 69.16 March 14, 2025
D-53,W-60,M-57 200: 65.57  100: 66.32
50: 67.44 21: 69.71		 No 70.25 69.62 March 13, 2025
D-55,W-61,M-58 200: 65.51  100: 66.26
50: 67.35 21: 69.72		 No 70.37 69.94 March 12, 2025
D-62,W-65,M-60 200: 65.44  100: 66.18
50: 67.24 21: 69.69		 No 71.88 71.04 March 11, 2025
D-65,W-67,M-61 200: 65.36  100: 66.09
50: 67.09 21: 69.55		 No 71.96 71.45 March 10, 2025
D-64,W-65,M-60 200: 65.28  100: 65.98
50: 66.91 21: 69.35		 No 69.65 71.43 March 7, 2025
D-61,W-63,M-59 200: 65.19  100: 65.87
50: 66.73 21: 69.13		 No 70.41 70.46 March 6, 2025
D-59,W-62,M-58 200: 65.11  100: 65.78
50: 66.57 21: 68.99		 No 69.9 70.08 March 5, 2025
D-60,W-61,M-58 200: 65.04  100: 65.7
50: 66.43 21: 68.88		 No 72.07 70.19 March 4, 2025
D-74,W-66,M-62 200: 64.97  100: 65.61
50: 66.28 21: 68.74		 No 70.24 72.32 March 3, 2025
D-71,W-66,M-61 200: 64.87  100: 65.47
50: 66.03 21: 68.37		 No 71.45 71.21 February 28, 2025
D-70,W-65,M-61 200: 64.77  100: 65.36
50: 65.82 21: 68.07		 No 70.72 70.87 February 27, 2025
D-70,W-64,M-60 200: 64.69  100: 65.25
50: 65.61 21: 67.77		 No 71.27 70.8 February 26, 2025
D-74,W-66,M-62 200: 64.61  100: 65.14
50: 65.4 21: 67.45		 No 70.86 71.49 February 25, 2025
D-72,W-67,M-60 200: 64.54  100: 65.01
50: 65.15 21: 67.03		 No 70.84 70.59 February 24, 2025
D-78,W-67,M-61 200: 64.44  100: 64.9
50: 64.93 21: 66.65		 No 70.32 71.35 February 21, 2025
D-75,W-64,M-60 200: 64.36  100: 64.77
50: 64.67 21: 66.16		 No 69.71 70.04 February 20, 2025
D-75,W-65,M-60 200: 64.28  100: 64.66
50: 64.45 21: 65.75		 No 69.21 70.07 February 19, 2025
D-72,W-61,M-58 200: 64.14  100: 64.46
50: 64.02 21: 64.9		 No 69.36 68.87 February 14, 2025
D-76,W-63,M-59 200: 64.07  100: 64.37
50: 63.82 21: 64.48		 No 69 69.5 February 13, 2025
D-75,W-62,M-58 200: 64  100: 64.27
50: 63.59 21: 63.95		 No 66.87 68.71 February 12, 2025
D-72,W-60,M-57 200: 63.93  100: 64.18
50: 63.38 21: 63.45		 No 67.5 67.6 February 11, 2025
D-60,W-48,M-52 200: 63.9  100: 64.11
50: 63.21 21: 63.02		 No 64.1 64.55 February 10, 2025
D-57,W-48,M-51 200: 63.86  100: 64.1
50: 63.16 21: 62.85		 No 63.43 63.84 February 7, 2025
D-54,W-46,M-50 200: 63.84  100: 64.11
50: 63.13 21: 62.75		 No 63.62 63.36 February 6, 2025
D-52,W-46,M-50 200: 63.83  100: 64.12
50: 63.12 21: 62.69		 No 62.72 63.12 February 5, 2025
D-50,W-44,M-49 200: 63.81  100: 64.14
50: 63.12 21: 62.64		 No 63.61 62.67 February 4, 2025
D-54,W-47,M-50 200: 63.83  100: 64.17
50: 63.14 21: 62.64		 No 63.18 63.35 February 3, 2025
D-55,W-47,M-50 200: 63.79  100: 64.19
50: 63.13 21: 62.56		 No 63.7 63.48 January 31, 2025
D-59,W-49,M-51 200: 63.77  100: 64.21
50: 63.11 21: 62.47		 No 63.85 64.05 January 30, 2025
D-52,W-44,M-49 200: 63.75  100: 64.21
50: 63.08 21: 62.3		 No 62.56 62.83 January 29, 2025
D-50,W-43,M-48 200: 63.74  100: 64.24
50: 63.09 21: 62.24		 No 63.51 62.36 January 28, 2025
D-60,W-41,M-51 200: 63.76  100: 64.28
50: 63.12 21: 62.23		 No 62.87 63.89 January 27, 2025
D-47,W-41,M-47 200: 63.72  100: 64.28
50: 63.08 21: 62.06		 No 61.72 61.92 January 24, 2025
D-43,W-39,M-47 200: 63.72  100: 64.33
50: 63.13 21: 62.07		 No 61.8 61.53 January 23, 2025
D-45,W-40,M-47 200: 63.72  100: 64.39
50: 63.2 21: 62.13		 No 62.12 61.78 January 22, 2025
D-50,W-42,M-48 200: 63.73  100: 64.44
50: 63.25 21: 62.17		 No 62.9 62.42 January 21, 2025
D-53,W-43,M-49 200: 63.72  100: 64.48
50: 63.29 21: 62.14		 No 62.31 62.71 January 17, 2025
D-49,W-41,M-48 200: 63.72  100: 64.52
50: 63.31 21: 62.08		 No 61.42 62.25 January 16, 2025
D-45,W-39,M-47 200: 63.73  100: 64.57
50: 63.36 21: 62.06		 No 62.33 61.77 January 15, 2025
D-47,W-40,M-48 200: 63.75  100: 64.62
50: 63.42 21: 62.09		 No 61.65 62.04 January 14, 2025
D-43,W-36,M-47 200: 63.76  100: 64.68
50: 63.48 21: 62.1		 No 61.13 61.65 January 13, 2025
D-38,W-36,M-46 200: 63.77  100: 64.74
50: 63.55 21: 62.14		 Yes 61.58 61.07 January 10, 2025
D-42,W-39,M-47 200: 63.79  100: 64.82
50: 63.65 21: 62.26		 No 60.99 61.71 January 8, 2025
D-32,W-38,M-45 200: 63.84  100: 64.96
50: 63.85 21: 62.47		 Yes 61.5 60.81 January 6, 2025
D-38,W-38,M-47 200: 63.88  100: 65.04
50: 63.97 21: 62.64		 Yes 61.9 61.75 January 3, 2025
D-39,W-38,M-47 200: 63.91  100: 65.11
50: 64.06 21: 62.74		 Yes 62.35 61.84 January 2, 2025
D-42,W-40,M-48 200: 63.93  100: 65.18
50: 64.16 21: 62.83		 No 62.02 62.26 December 31, 2024
D-42,W-40,M-49 200: 63.98  100: 65.3
50: 64.32 21: 62.98		 No 62.45 62.45 December 27, 2024
D-43,W-40,M-49 200: 64  100: 65.36
50: 64.4 21: 63.04		 No 62.62 62.57 December 26, 2024
D-45,W-41,M-49 200: 64.01  100: 65.42
50: 64.47 21: 63.09		 No 62.2 62.84 December 24, 2024
D-41,W-39,M-49 200: 64.02  100: 65.47
50: 64.54 21: 63.11		 No 62.5 62.38 December 23, 2024
D-43,W-41,M-49 200: 64.04  100: 65.53
50: 64.63 21: 63.2		 No 62.47 62.69 December 20, 2024
D-41,W-40,M-49 200: 64.06  100: 65.59
50: 64.71 21: 63.25		 No 62.7 62.44 December 19, 2024
D-43,W-41,M-49 200: 64.07  100: 65.66
50: 64.8 21: 63.33		 No 62.81 62.81 December 18, 2024
D-47,W-43,M-50 200: 64.09  100: 65.72
50: 64.89 21: 63.39		 No 62.45 63.44 December 17, 2024
D-40,W-41,M-49 200: 64.1  100: 65.76
50: 64.95 21: 63.39		 Yes 63.23 62.57 December 16, 2024
D-44,W-42,M-50 200: 64.13  100: 65.83
50: 65.04 21: 63.48		 No 63.57 63.11 December 13, 2024
D-49,W-44,M-51 200: 64.16  100: 65.88
50: 65.12 21: 63.52		 No 63.55 63.85 December 12, 2024
D-38,W-40,M-49 200: 64.18  100: 65.93
50: 65.17 21: 63.48		 Yes 63 62.63 December 11, 2024
D-40,W-41,M-50 200: 64.21  100: 65.99
50: 65.28 21: 63.57		 Yes 62.7 62.93 December 10, 2024
D-37,W-39,M-49 200: 64.22  100: 66.06
50: 65.38 21: 63.64		 Yes 62.69 62.62 December 9, 2024
D-36,W-39,M-49 200: 64.26  100: 66.13
50: 65.49 21: 63.75		 Yes 62.83 62.51 December 6, 2024
D-38,W-41,M-50 200: 64.29  100: 66.2
50: 65.61 21: 63.88		 Yes 62.47 62.93 December 5, 2024
D-31,W-38,M-48 200: 64.32  100: 66.27
50: 65.72 21: 63.98		 Yes 63.28 62.21 December 4, 2024
D-39,W-42,M-51 200: 64.35  100: 66.35
50: 65.86 21: 64.16		 Yes 63.72 63.52 December 3, 2024
D-40,W-43,M-51 200: 64.36  100: 66.41
50: 65.96 21: 64.24		 Yes 64.05 63.69 December 2, 2024
D-43,W-43,M-52 200: 64.39  100: 66.46
50: 66.05 21: 64.29		 No 64.02 64.08 November 29, 2024
D-46,W-44,M-53 200: 64.42  100: 66.51
50: 66.13 21: 64.32		 No 64.96 64.46 November 27, 2024
D-47,W-45,M-53 200: 64.44  100: 66.55
50: 66.2 21: 64.3		 No 64.31 64.56 November 26, 2024
D-45,W-43,M-53 200: 64.44  100: 66.59
50: 66.27 21: 64.28		 No 64.32 64.37 November 25, 2024
D-41,W-43,M-52 200: 64.45  100: 66.64
50: 66.35 21: 64.27		 No 64.24 63.94 November 22, 2024
D-40,W-42,M-52 200: 64.47  100: 66.69
50: 66.44 21: 64.3		 Yes 63.15 63.77 November 21, 2024
D-32,W-40,M-50 200: 64.49  100: 66.75
50: 66.55 21: 64.36		 Yes 62.7 63.01 November 20, 2024
D-28,W-38,M-50 200: 64.52  100: 66.82
50: 66.7 21: 64.51		 Yes 61.9 62.59 November 19, 2024
D-19,W-35,M-49 200: 64.54  100: 66.91
50: 66.87 21: 64.71		 Yes 61.85 61.87 November 18, 2024
D-17,W-35,M-48 200: 64.59  100: 67.01
50: 67.07 21: 65		 Yes 62.49 61.73 November 15, 2024
D-20,W-37,M-50 200: 64.64  100: 67.11
50: 67.29 21: 65.35		 Yes 63.11 62.57 November 14, 2024
D-21,W-38,M-50 200: 64.68  100: 67.2
50: 67.48 21: 65.65		 Yes 63.05 63.03 November 13, 2024
D-22,W-38,M-51 200: 64.71  100: 67.29
50: 67.66 21: 65.92		 Yes 63.68 63.15 November 12, 2024
D-23,W-40,M-51 200: 64.73  100: 67.37
50: 67.85 21: 66.21		 Yes 63.99 63.38 November 11, 2024
D-24,W-40,M-52 200: 64.77  100: 67.45
50: 68.03 21: 66.51		 Yes 63.91 63.92 November 8, 2024
D-22,W-39,M-52 200: 64.8  100: 67.52
50: 68.2 21: 66.78		 Yes 64.29 63.67 November 7, 2024
D-28,W-44,M-55 200: 64.85  100: 67.67
50: 68.58 21: 67.47		 No 64.64 65.39 November 5, 2024
D-25,W-43,M-54 200: 64.84  100: 67.72
50: 68.71 21: 67.69		 No 65.08 65.11 November 4, 2024
D-24,W-43,M-57 200: 64.86  100: 67.77
50: 68.85 21: 67.96		 No 65.47 65.01 November 1, 2024
D-25,W-44,M-56 200: 64.87  100: 67.83
50: 69.01 21: 68.27		 No 65.81 65.31 October 31, 2024
D-27,W-46,M-58 200: 64.87  100: 67.88
50: 69.16 21: 68.58		 No 65.51 65.92 October 30, 2024
D-23,W-44,M-57 200: 64.87  100: 67.91
50: 69.29 21: 68.87		 No 66.29 65.56 October 29, 2024
D-27,W-49,M-59 200: 64.86  100: 67.96
50: 69.44 21: 69.21		 No 66.96 66.68 October 28, 2024
D-28,W-49,M-60 200: 64.86  100: 67.99
50: 69.56 21: 69.48		 No 67.07 66.92 October 25, 2024
D-30,W-50,M-60 200: 64.84  100: 68.01
50: 69.66 21: 69.75		 No 67.65 67.28 October 24, 2024
D-33,W-52,M-62 200: 64.82  100: 68.02
50: 69.76 21: 70.01		 No 66.99 68.02 October 23, 2024
D-42,W-58,M-65 200: 64.79  100: 68.02
50: 69.83 21: 70.21		 No 69 69.39 October 22, 2024
D-42,W-9,M-65 200: 64.75  100: 67.99
50: 69.85 21: 70.3		 No 70 69.44 October 21, 2024
D-50,W-64,M-67 200: 64.71  100: 67.96
50: 69.86 21: 70.39		 No 69.87 70.43 October 18, 2024
D-45,W-60,M-66 200: 64.65  100: 67.91
50: 69.84 21: 70.38		 No 70.63 69.88 October 17, 2024
2025 © SwingIdea.com
?>