KO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-67,M-68 200: 73.6  100: 76.98
50: 78.76 21: 79.92		 No 82.68 83.59 June 10, 2026
D-58,W-63,M-66 200: 73.52  100: 76.85
50: 78.56 21: 79.53		 No 79.55 81.34 June 9, 2026
D-51,W-60,M-65 200: 73.45  100: 76.76
50: 78.45 21: 79.34		 No 79.31 79.54 June 8, 2026
D-51,W-60,M-65 200: 73.4  100: 76.71
50: 78.4 21: 79.32		 No 77.51 79.48 June 5, 2026
D-37,W-52,M-60 200: 73.35  100: 76.65
50: 78.36 21: 79.3		 No 79.78 76.82 June 4, 2026
D-46,W-58,M-64 200: 73.33  100: 76.65
50: 78.42 21: 79.56		 No 78.29 78.76 June 3, 2026
D-44,W-57,M-63 200: 73.28  100: 76.61
50: 78.41 21: 79.65		 No 78.88 78.41 June 2, 2026
D-45,W-57,M-64 200: 73.25  100: 76.57
50: 78.41 21: 79.78		 No 78.57 78.64 June 1, 2026
D-47,W-59,M-64 200: 73.21  100: 76.53
50: 78.4 21: 79.9		 No 80.04 79.01 May 29, 2026
D-55,W-63,M-66 200: 73.17  100: 76.49
50: 78.37 21: 79.99		 No 81.32 80.41 May 28, 2026
D-63,W-67,M-67 200: 73.12  100: 76.41
50: 78.29 21: 79.95		 No 81.1 81.62 May 27, 2026
D-58,W-63,M-66 200: 73.06  100: 76.3
50: 78.15 21: 79.77		 No 80.84 80.46 May 26, 2026
D-66,W-67,M-67 200: 73  100: 76.22
50: 78.06 21: 79.7		 No 81.18 81.48 May 22, 2026
D-65,W-67,M-66 200: 72.94  100: 76.11
50: 77.92 21: 79.51		 No 81.79 81.17 May 21, 2026
D-68,W-67,M-67 200: 72.88  100: 76.01
50: 77.79 21: 79.33		 No 82.17 81.55 May 20, 2026
D-71,W-68,M-67 200: 72.81  100: 75.9
50: 77.63 21: 79.1		 No 81.4 81.92 May 19, 2026
D-69,W-67,M-66 200: 72.74  100: 75.78
50: 77.46 21: 78.8		 No 80.87 81.2 May 18, 2026
D-67,W-66,M-66 200: 72.68  100: 75.67
50: 77.31 21: 78.55		 No 81.36 80.82 May 15, 2026
D-65,W-65,M-66 200: 72.62  100: 75.57
50: 77.16 21: 78.31		 No 80.73 80.45 May 14, 2026
D-65,W-65,M-66 200: 72.56  100: 75.47
50: 77.03 21: 78.09		 No 79.86 80.26 May 13, 2026
D-64,W-64,M-65 200: 72.51  100: 75.37
50: 76.9 21: 77.86		 No 79 80.03 May 12, 2026
D-58,W-62,M-64 200: 72.46  100: 75.27
50: 76.77 21: 77.63		 No 78.16 78.66 May 11, 2026
D-56,W-61,M-64 200: 72.43  100: 75.2
50: 76.69 21: 77.52		 No 78.57 78.42 May 8, 2026
D-56,W-61,M-64 200: 72.4  100: 75.14
50: 76.62 21: 77.43		 No 78.79 78.43 May 7, 2026
D-62,W-63,M-65 200: 72.37  100: 75.07
50: 76.55 21: 77.32		 No 78.78 79.23 May 6, 2026
D-58,W-61,M-64 200: 72.34  100: 74.98
50: 76.44 21: 77.12		 No 78.19 78.48 May 5, 2026
D-57,W-60,M-63 200: 72.31  100: 74.91
50: 76.35 21: 76.98		 No 78.06 78.19 May 4, 2026
D-59,W-62,M-64 200: 72.28  100: 74.85
50: 76.28 21: 76.85		 No 79.29 78.58 May 1, 2026
D-61,W-62,M-64 200: 72.24  100: 74.77
50: 76.18 21: 76.67		 No 78.79 78.76 April 30, 2026
D-61,W-62,M-64 200: 72.21  100: 74.69
50: 76.08 21: 76.45		 No 78.37 78.87 April 29, 2026
D-59,W-61,M-64 200: 72.18  100: 74.6
50: 75.97 21: 76.19		 No 79.52 78.35 April 28, 2026
D-46,W-54,M-61 200: 72.15  100: 74.53
50: 75.87 21: 75.97		 No 76.71 75.44 April 27, 2026
D-53,W-57,M-62 200: 72.14  100: 74.51
50: 75.89 21: 76.02		 No 76.71 76.63 April 24, 2026
D-51,W-57,M-62 200: 72.12  100: 74.47
50: 75.86 21: 75.96		 No 75.44 76.28 April 23, 2026
D-40,W-52,M-60 200: 72.12  100: 74.43
50: 75.84 21: 75.92		 No 74.9 74.63 April 22, 2026
D-41,W-52,M-60 200: 72.13  100: 74.42
50: 75.89 21: 76.06		 No 75.47 74.7 April 21, 2026
D-45,W-54,M-61 200: 72.13  100: 74.42
50: 75.94 21: 76.2		 No 75.82 75.48 April 20, 2026
D-46,W-55,M-61 200: 72.1  100: 74.4
50: 75.95 21: 76.28		 No 74.95 75.74 April 17, 2026
D-42,W-54,M-61 200: 72.1  100: 74.37
50: 75.96 21: 76.33		 No 75.03 75.18 April 16, 2026
D-43,W-54,M-61 200: 72.09  100: 74.35
50: 76 21: 76.46		 No 75.74 75.31 April 15, 2026
D-46,W-56,M-62 200: 72.08  100: 74.33
50: 76.02 21: 76.58		 No 75.97 75.9 April 14, 2026
D-48,W-57,M-62 200: 72.06  100: 74.3
50: 76.03 21: 76.65		 No 77.32 76.41 April 13, 2026
D-54,W-61,M-63 200: 72.03  100: 74.26
50: 76.01 21: 76.67		 No 77.98 77.47 April 10, 2026
D-59,W-62,M-64 200: 71.99  100: 74.19
50: 75.95 21: 76.59		 No 76.65 78.18 April 9, 2026
D-55,W-60,M-63 200: 71.94  100: 74.11
50: 75.86 21: 76.42		 No 75.81 77.29 April 8, 2026
D-47,W-57,M-62 200: 71.89  100: 74.04
50: 75.8 21: 76.33		 No 77.2 75.91 April 7, 2026
D-55,W-60,M-63 200: 71.86  100: 74
50: 75.8 21: 76.37		 No 76.64 77.22 April 6, 2026
D-52,W-59,M-62 200: 71.82  100: 73.94
50: 75.74 21: 76.28		 No 76.58 76.72 April 2, 2026
D-48,W-58,M-61 200: 71.79  100: 73.88
50: 75.7 21: 76.24		 No 76.15 76.08 April 1, 2026
D-48,W-58,M-61 200: 71.75  100: 73.84
50: 75.69 21: 76.25		 No 76.53 76.05 March 31, 2026
D-49,W-58,M-61 200: 71.71  100: 73.79
50: 75.67 21: 76.28		 No 75.93 76.27 March 30, 2026
D-46,W-57,M-60 200: 71.67  100: 73.74
50: 75.65 21: 76.28		 No 74.82 75.71 March 27, 2026
D-38,W-55,M-59 200: 71.64  100: 73.7
50: 75.64 21: 76.34		 No 75.19 74.69 March 26, 2026
D-41,W-56,M-60 200: 71.61  100: 73.68
50: 75.68 21: 76.51		 No 74.59 75.25 March 25, 2026
D-37,W-55,M-59 200: 71.58  100: 73.65
50: 75.7 21: 76.64		 No 74.86 74.67 March 24, 2026
D-39 200: 71.54  100: 73.63
50: 75.74 21: 76.85		 No 75.34 75.11 March 23, 2026
D-36,W-55,M-59 200: 71.5  100: 73.59
50: 75.77 21: 77.03		 No 75.57 74.75 March 20, 2026
D-40,W-57,M-60 200: 71.46  100: 73.57
50: 75.81 21: 77.27		 No 76 75.55 March 19, 2026
D-42,W-58,M-61 200: 71.41  100: 73.53
50: 75.82 21: 77.45		 No 77.08 75.97 March 18, 2026
D-52,W-63,M-63 200: 71.36  100: 73.48
50: 75.81 21: 77.61		 No 78 77.58 March 17, 2026
D-53 200: 71.3  100: 73.4
50: 75.74 21: 77.61		 No 78 77.82 March 16, 2026
D-47,W-61,M-62 200: 71.72  100: 73.8
50: 76.16 21: 78.07		 No 77.47 77.34 March 13, 2026
D-49,W-62,M-62 200: 71.66  100: 73.73
50: 76.11 21: 78.15		 No 77.42 77.61 March 12, 2026
D-49,W-62,M-62 200: 71.6  100: 73.65
50: 76.05 21: 78.21		 No 77.71 77.63 March 11, 2026
D-50,W-62,M-63 200: 71.54  100: 73.57
50: 75.98 21: 78.27		 No 77.47 77.88 March 10, 2026
D-50,W-63,M-63 200: 71.49  100: 73.48
50: 75.91 21: 78.31		 No 76.62 77.8 March 9, 2026
D-46,W-60,M-61 200: 71.43  100: 73.39
50: 75.83 21: 78.36		 No 76.8 77.04 March 6, 2026
D-46,W-60,M-61 200: 71.37  100: 73.31
50: 75.78 21: 78.5		 No 77.68 77.03 March 5, 2026
D-51,W-64,M-63 200: 71.32  100: 73.24
50: 75.73 21: 78.66		 No 79.29 78.1 March 4, 2026
D-58,W-68,M-65 200: 71.25  100: 73.14
50: 75.63 21: 78.72		 No 79.86 79.34 March 3, 2026
D-64,W-77,M-67 200: 71.18  100: 73.01
50: 75.48 21: 78.65		 No 81.25 80.22 March 2, 2026
D-74,W-77,M-70 200: 71.1  100: 72.87
50: 75.29 21: 78.48		 No 80.94 81.56 February 27, 2026
D-70,W-76,M-69 200: 71  100: 72.69
50: 75.03 21: 78.16		 No 80.75 80.5 February 26, 2026
D-70,W-76,M-69 200: 70.9  100: 72.53
50: 74.81 21: 77.91		 No 80.4 80.47 February 25, 2026
D-72,W-76,M-69 200: 70.81  100: 72.37
50: 74.58 21: 77.65		 No 80.54 80.72 February 24, 2026
D-72,W-75,M-69 200: 70.71  100: 72.2
50: 74.32 21: 77.32		 No 79.52 80.56 February 23, 2026
D-70,W-75,M-68 200: 70.62  100: 72.03
50: 74.07 21: 76.98		 No 79.33 79.84 February 20, 2026
D-67,W-73,M-67 200: 70.53  100: 71.87
50: 73.83 21: 76.68		 No 79.46 78.91 February 19, 2026
D-71,W-74,M-68 200: 70.45  100: 71.73
50: 73.63 21: 76.45		 No 79.5 79.49 February 18, 2026
D-71,W-74,M-68 200: 70.36  100: 71.57
50: 73.39 21: 76.12		 No 78.99 79.56 February 17, 2026
D-69,W-73,M-67 200: 70.26  100: 71.41
50: 73.14 21: 75.76		 No 78.45 78.68 February 13, 2026
D-71,W-74,M-68 200: 70.18  100: 71.26
50: 72.91 21: 75.46		 No 78.98 79 February 12, 2026
D-70,W-73,M-67 200: 70.1  100: 71.1
50: 72.66 21: 75.08		 No 76.88 78.6 February 11, 2026
D-64,W-66,M-66 200: 70.02  100: 70.95
50: 72.42 21: 74.71		 No 76.63 76.81 February 10, 2026
D-73,W-75,M-67 200: 69.94  100: 70.83
50: 72.24 21: 74.49		 No 78.67 77.97 February 9, 2026
D-81,W-75,M-68 200: 69.85  100: 70.68
50: 72.01 21: 74.13		 No 77.82 79.03 February 6, 2026
D-80,W-74,M-67 200: 69.75  100: 70.51
50: 71.72 21: 73.61		 No 77.82 78.51 February 5, 2026
D-78,W-72,M-66 200: 69.64  100: 70.34
50: 71.44 21: 73.09		 No 77.26 77.35 February 4, 2026
D-77,W-71,M-66 200: 69.55  100: 70.2
50: 71.2 21: 72.65		 No 75.27 76.89 February 3, 2026
D-72,W-67,M-64 200: 69.46  100: 70.06
50: 70.97 21: 72.2		 No 73.71 75.33 February 2, 2026
D-70,W-67,M-64 200: 69.39  100: 69.95
50: 70.79 21: 71.87		 No 73.71 74.85 January 30, 2026
D-65,W-64,M-63 200: 69.32  100: 69.85
50: 70.63 21: 71.56		 No 73.18 73.43 January 29, 2026
D-63,W-63,M-62 200: 69.27  100: 69.77
50: 70.51 21: 71.36		 No 73.21 73.06 January 28, 2026
D-67,W-64,M-63 200: 69.21  100: 69.7
50: 70.41 21: 71.18		 No 72.44 73.55 January 27, 2026
D-63,W-62,M-62 200: 69.16  100: 69.62
50: 70.28 21: 70.93		 No 72.86 72.56 January 26, 2026
D-65,W-62,M-62 200: 69.11  100: 69.56
50: 70.19 21: 70.76		 No 72.01 72.88 January 23, 2026
D-60,W-59,M-61 200: 69.05  100: 69.49
50: 70.08 21: 70.54		 No 71.82 71.87 January 22, 2026
D-61,W-60,M-61 200: 69  100: 69.44
50: 70 21: 70.4		 No 71.98 72.01 January 21, 2026
D-60,W-59,M-61 200: 68.95  100: 69.38
50: 69.92 21: 70.23		 No 70 71.75 January 20, 2026
D-52,W-55,M-59 200: 68.9  100: 69.33
50: 69.84 21: 70.07		 No 70.29 70.44 January 16, 2026
D-53,W-55,M-59 200: 68.86  100: 69.31
50: 69.82 21: 70.03		 No 71.59 70.48 January 15, 2026
D-60,W-58,M-60 200: 68.82  100: 69.28
50: 69.79 21: 69.98		 No 71.17 71.44 January 14, 2026
D-59,W-57,M-60 200: 68.77  100: 69.23
50: 69.73 21: 69.83		 No 70.42 71.24 January 13, 2026
D-55,W-55,M-59 200: 68.72  100: 69.19
50: 69.66 21: 69.68		 No 70.89 70.5 January 12, 2026
D-55,W-55,M-59 200: 68.68  100: 69.16
50: 69.63 21: 69.6		 No 69.43 70.51 January 9, 2026
D-48,W-51,M-58 200: 68.67  100: 69.13
50: 69.59 21: 69.5		 No 67.54 69.37 January 8, 2026
D-31,W-44,M-54 200: 68.64  100: 69.13
50: 69.6 21: 69.51		 Yes 67.99 67.54 January 7, 2026
D-32,W-45,M-55 200: 68.63  100: 69.16
50: 69.69 21: 69.72		 Yes 68.92 67.84 January 6, 2026
D-33,W-50,M-55 200: 68.62  100: 69.18
50: 69.76 21: 69.92		 Yes 68.92 67.94 January 5, 2026
D-40,W-50,M-57 200: 68.61  100: 69.2
50: 69.84 21: 70.13		 No 69.85 69.12 January 2, 2026
D-46,W-53,M-58 200: 68.59  100: 69.2
50: 69.87 21: 70.23		 No 70.07 69.91 December 31, 2025
D-48,W-54,M-58 200: 68.56  100: 69.19
50: 69.87 21: 70.27		 No 70 70.07 December 30, 2025
D-49,W-53,M-58 200: 68.52  100: 69.17
50: 69.86 21: 70.29		 No 70 70.16 December 29, 2025
D-46,W-53,M-58 200: 68.48  100: 69.15
50: 69.84 21: 70.3		 No 69.95 69.87 December 26, 2025
D-48,W-54,M-58 200: 68.45  100: 69.13
50: 69.84 21: 70.35		 No 69.89 70.11 December 24, 2025
D-46,W-53,M-58 200: 68.41  100: 69.11
50: 69.83 21: 70.37		 No 70.2 69.87 December 23, 2025
D-49,W-54,M-58 200: 68.37  100: 69.09
50: 69.83 21: 70.42		 No 69.93 70.21 December 22, 2025
D-47,W-54,M-58 200: 68.33  100: 69.07
50: 69.82 21: 70.45		 No 70.06 70.06 December 19, 2025
D-50,W-55,M-59 200: 68.29  100: 69.05
50: 69.81 21: 70.49		 No 70.27 70.36 December 18, 2025
D-52,W-56,M-59 200: 68.25  100: 69.02
50: 69.78 21: 70.5		 No 70.57 70.67 December 17, 2025
D-50,W-55,M-59 200: 68.2  100: 68.99
50: 69.75 21: 70.48		 No 71.3 70.37 December 16, 2025
D-54,W-56,M-60 200: 68.15  100: 68.96
50: 69.72 21: 70.49		 No 70.43 70.97 December 15, 2025
D-51,W-56,M-59 200: 68.11  100: 68.91
50: 69.67 21: 70.44		 No 69.11 70.52 December 12, 2025
D-40,W-51,M-56 200: 68.06  100: 68.88
50: 69.64 21: 70.44		 No 70.55 69.11 December 11, 2025
2026 © SwingIdea.com