KNX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-46,M-56 200: 62.98  100: 67.51
50: 67.04 21: 65.12		 No 65.4 64.81 October 16, 2026
D-48,W-47,M-57 200: 62.95  100: 67.57
50: 67.13 21: 65.16		 No 63.72 65.28 October 15, 2026
D-39,W-44,M-55 200: 62.91  100: 67.61
50: 67.2 21: 65.14		 No 62.29 63.21 October 14, 2026
D-38,W-44,M-55 200: 62.88  100: 67.7
50: 67.37 21: 65.35		 No 64.56 63.01 October 13, 2026
D-43,W-45,M-56 200: 62.86  100: 67.79
50: 67.54 21: 65.59		 No 64.18 64.52 October 12, 2026
D-43,W-45,M-56 200: 62.82  100: 67.85
50: 67.67 21: 65.71		 No 65.38 64.47 October 9, 2026
D-45,W-46,M-56 200: 62.79  100: 67.92
50: 67.8 21: 65.84		 No 63.48 65.05 October 8, 2026
D-39,W-44,M-55 200: 62.76  100: 67.98
50: 67.91 21: 65.92		 No 63.93 63.62 October 7, 2026
D-42,W-46,M-56 200: 62.73  100: 68.07
50: 68.09 21: 66.16		 No 65.73 64.63 October 6, 2026
D-44,W-46,M-57 200: 62.7  100: 68.14
50: 68.23 21: 66.32		 No 66.5 65.24 October 5, 2026
D-49,W-48,M-58 200: 62.66  100: 68.2
50: 68.35 21: 66.44		 No 66.53 66.76 October 2, 2026
D-43,W-47,M-58 200: 62.61  100: 68.23
50: 68.41 21: 66.4		 No 63.5 65.41 October 1, 2026
D-35,W-44,M-56 200: 62.58  100: 68.28
50: 68.54 21: 66.51		 No 64.66 63.59 September 30, 2026
D-37,W-45,M-57 200: 62.56  100: 68.38
50: 68.74 21: 66.81		 No 63.8 64.19 September 29, 2026
D-34,W-44,M-56 200: 62.54  100: 68.46
50: 68.92 21: 67.09		 No 63.16 63.55 September 28, 2026
D-34,W-44,M-56 200: 62.54  100: 68.56
50: 69.14 21: 67.46		 No 65.33 63.67 September 25, 2026
D-39,W-46,M-58 200: 62.47  100: 68.69
50: 69.46 21: 67.96		 No 67.28 65.5 September 24, 2026
D-44,W-48,M-59 200: 62.43  100: 68.76
50: 69.62 21: 68.21		 No 66.94 67.17 September 23, 2026
D-44,W-48,M-59 200: 62.43  100: 68.75
50: 69.62 21: 68.21		 No 67.62 67.09 September 22, 2026
D-42,W-48,M-59 200: 62.38  100: 68.79
50: 69.72 21: 68.32		 No 67.02 66.62 September 21, 2026
D-42,W-48,M-59 200: 62.34  100: 68.83
50: 69.85 21: 68.5		 No 66.65 66.68 September 18, 2026
D-39,W-47,M-58 200: 62.26  100: 68.92
50: 70.12 21: 68.91		 No 65.71 65.78 September 16, 2026
D-46,W-50,M-61 200: 62.24  100: 68.99
50: 70.29 21: 69.24		 No 68.03 68.49 September 15, 2026
D-46,W-50,M-61 200: 62.19  100: 69
50: 70.37 21: 69.31		 No 67.27 68.43 September 14, 2026
D-44,W-49,M-60 200: 62.14  100: 69.02
50: 70.44 21: 69.41		 No 69.65 67.97 September 11, 2026
D-47,W-51,M-61 200: 62.11  100: 69.04
50: 70.55 21: 69.56		 No 68.93 69.03 September 10, 2026
D-46,W-51,M-61 200: 62.06  100: 69.04
50: 70.61 21: 69.62		 No 70.3 68.79 September 9, 2026
D-52,W-53,M-62 200: 62.02  100: 69.05
50: 70.68 21: 69.7		 No 72.18 70.79 September 8, 2026
D-54,W-55,M-63 200: 62.15  100: 69.21
50: 70.87 21: 69.77		 No 69.27 71.99 September 4, 2026
D-48,W-52,M-61 200: 62.07  100: 69.16
50: 70.83 21: 69.53		 No 66.53 69.57 September 3, 2026
D-40,W-49,M-60 200: 61.96  100: 69.19
50: 71.03 21: 69.76		 No 67.5 67.42 September 2, 2026
D-38,W-48,M-59 200: 61.93  100: 69.23
50: 71.17 21: 70.01		 No 68.46 66.73 September 1, 2026
D-42,W-50,M-60 200: 61.88  100: 69.28
50: 71.35 21: 70.36		 No 67.44 68.51 August 31, 2026
D-43,W-51,M-61 200: 61.8  100: 69.34
50: 71.79 21: 71.09		 No 71.59 69.12 August 24, 2026
D-43,W-53,M-62 200: 61.68  100: 69.3
50: 72.01 21: 71.47		 No 71.28 69.74 August 19, 2026
D-46,W-54,M-62 200: 61.64  100: 69.3
50: 72.1 21: 71.65		 No 72.5 70.72 August 18, 2026
D-51,W-57,M-63 200: 61.52  100: 69.21
50: 72.13 21: 71.63		 No 73.05 72.42 August 14, 2026
D-37,W-54,M-61 200: 60.85  100: 68.94
50: 73.06 21: 73.65		 No 70.63 69.8 July 30, 2026
D-40,W-55,M-62 200: 60.79  100: 68.93
50: 73.19 21: 74.05		 No 69.63 71.04 July 29, 2026
D-37,W-54,M-61 200: 60.71  100: 68.89
50: 73.28 21: 74.37		 No 70.49 70.16 July 28, 2026
D-38,W-55,M-62 200: 60.62  100: 68.87
50: 73.4 21: 74.81		 No 72.15 70.73 July 27, 2026
D-42,W-58,M-63 200: 60.52  100: 68.84
50: 73.51 21: 75.24		 No 71.62 72.5 July 24, 2026
D-42,W-58,M-63 200: 60.42  100: 68.77
50: 73.55 21: 75.53		 No 79.01 72.33 July 23, 2026
D-53,W-66,M-68 200: 60.18  100: 68.56
50: 73.5 21: 75.85		 No 76.19 76.71 July 21, 2026
D-50,W-63,M-67 200: 60.04  100: 68.4
50: 73.37 21: 75.75		 No 76.18 75.65 July 20, 2026
D-53,W-66,M-68 200: 59.89  100: 68.26
50: 73.28 21: 75.77		 No 76.19 76.68 July 17, 2026
D-55,W-66,M-69 200: 59.74  100: 68.09
50: 73.14 21: 75.67		 No 75.38 77.32 July 16, 2026
D-45,W-61,M-65 200: 59.59  100: 67.91
50: 72.97 21: 75.5		 No 75.42 73.57 July 15, 2026
D-49,W-64,M-66 200: 59.48  100: 67.8
50: 72.95 21: 75.7		 No 75.1 75.22 July 14, 2026
D-47,W-62,M-65 200: 59.35  100: 67.65
50: 72.85 21: 75.75		 No 76.43 74.33 July 13, 2026
D-49,W-64,M-66 200: 59.23  100: 67.52
50: 72.79 21: 75.9		 No 77.66 75.19 July 10, 2026
D-55,W-67,M-69 200: 59.11  100: 67.37
50: 72.7 21: 75.97		 No 76.1 77.17 July 9, 2026
D-49,W-64,M-66 200: 58.97  100: 67.18
50: 72.51 21: 75.85		 No 74.75 74.98 July 8, 2026
D-47,W-62,M-65 200: 58.84  100: 67.02
50: 72.41 21: 75.94		 No 75.59 74.34 July 7, 2026
D-48,W-63,M-66 200: 58.72  100: 66.88
50: 72.33 21: 76.1		 No 76.85 74.81 July 6, 2026
D-52,W-66,M-68 200: 58.59  100: 66.72
50: 72.23 21: 76.24		 No 78.05 76.35 July 2, 2026
D-55,W-67,M-68 200: 58.45  100: 66.53
50: 72.07 21: 76.23		 No 78.44 77.37 July 1, 2026
D-57,W-68,M-68 200: 58.3  100: 66.31
50: 71.85 21: 76.11		 No 78.2 77.87 June 30, 2026
D-58,W-68,M-68 200: 58.13  100: 66.07
50: 71.6 21: 75.92		 No 76.59 78.18 June 29, 2026
D-50,W-65,M-66 200: 57.61  100: 65.38
50: 70.88 21: 75.43		 No 74.5 74.52 June 24, 2026
D-49,W-64,M-65 200: 57.46  100: 65.19
50: 70.73 21: 75.53		 No 75.46 74 June 23, 2026
D-52,W-66,M-67 200: 57.32  100: 65.02
50: 70.59 21: 75.69		 No 75 75.4 June 22, 2026
D-49,W-65,M-66 200: 57.16  100: 64.81
50: 70.4 21: 75.72		 No 73.21 74.15 June 18, 2026
D-46,W-63,M-64 200: 57  100: 64.62
50: 70.24 21: 75.89		 No 77.28 73.01 June 17, 2026
D-57,W-70,M-68 200: 56.85  100: 64.45
50: 70.13 21: 76.19		 No 79.14 77.34 June 16, 2026
D-64,W-74,M-69 200: 56.66  100: 64.19
50: 69.84 21: 76.07		 No 80.9 79.25 June 15, 2026
D-73,W-79,M-70 200: 56.44  100: 63.89
50: 69.45 21: 75.73		 No 82.84 81.54 June 12, 2026
D-76,W-80,M-70 200: 56.2  100: 63.53
50: 68.96 21: 75.12		 No 80.36 82.45 June 11, 2026
D-72,W-78,M-69 200: 55.94  100: 63.15
50: 68.41 21: 74.35		 No 77.23 79.25 June 10, 2026
D-78,W-79,M-69 200: 55.62  100: 62.63
50: 67.63 21: 73.31		 No 78.48 80.71 June 8, 2026
D-75,W-77,M-68 200: 55.38  100: 62.26
50: 67.09 21: 72.54		 No 77.39 78.57 June 5, 2026
D-75,W-77,M-68 200: 55.16  100: 61.93
50: 66.62 21: 71.9		 No 79.1 78.57 June 4, 2026
D-74,W-77,M-68 200: 54.7  100: 61.26
50: 65.64 21: 70.45		 No 78.7 77.62 June 2, 2026
D-75,W-77,M-69 200: 54.47  100: 60.93
50: 65.15 21: 69.7		 No 76.09 77.92 June 1, 2026
D-72,W-75,M-68 200: 54.24  100: 60.59
50: 64.63 21: 68.83		 No 74.13 75.63 May 29, 2026
D-71,W-75,M-67 200: 54.02  100: 60.29
50: 64.18 21: 68.12		 No 73.68 75.02 May 28, 2026
D-70,W-74,M-67 200: 53.81  100: 59.99
50: 63.74 21: 67.39		 No 72.47 74.18 May 27, 2026
D-68,W-73,M-66 200: 53.61  100: 59.71
50: 63.31 21: 66.68		 No 70.61 72.93 May 26, 2026
D-63,W-70,M-65 200: 53.41  100: 59.44
50: 62.92 21: 66.02		 No 70.67 70.12 May 22, 2026
D-64,W-71,M-65 200: 53.25  100: 59.23
50: 62.63 21: 65.59		 No 69.95 70.25 May 21, 2026
D-66,W-71,M-65 200: 53.09  100: 59.01
50: 62.31 21: 65.1		 No 69 71 May 20, 2026
D-61,W-68,M-64 200: 52.93  100: 58.76
50: 61.96 21: 64.48		 No 68.62 68.37 May 19, 2026
D-64,W-70,M-64 200: 52.8  100: 58.57
50: 61.7 21: 64.07		 No 69.47 69.27 May 18, 2026
D-64,W-69,M-64 200: 52.67  100: 58.36
50: 61.39 21: 63.52		 No 67 69.06 May 15, 2026
D-62,W-68,M-64 200: 52.54  100: 58.14
50: 61.08 21: 62.94		 No 60.4 68.03 May 14, 2026
D-42,W-55,M-56 200: 52.42  100: 57.94
50: 60.79 21: 62.4		 No 59.59 59.77 May 13, 2026
D-42,W-55,M-56 200: 52.39  100: 57.91
50: 60.83 21: 62.68		 No 61.89 59.9 May 12, 2026
D-48,W-59,M-58 200: 52.36  100: 57.87
50: 60.87 21: 62.97		 No 63.9 61.92 May 11, 2026
D-55,W-64,M-61 200: 52.29  100: 57.78
50: 60.83 21: 63.08		 No 63.91 64.05 May 8, 2026
D-53,W-62,M-60 200: 52.19  100: 57.65
50: 60.7 21: 62.98		 No 63.88 63.44 May 7, 2026
D-56,W-64,M-61 200: 52.1  100: 57.53
50: 60.58 21: 62.93		 No 61.44 64.27 May 6, 2026
D-48,W-59,M-58 200: 52  100: 57.39
50: 60.43 21: 62.79		 No 60.5 61.62 May 5, 2026
D-56,W-64,M-61 200: 51.85  100: 57.2
50: 60.31 21: 62.99		 No 65.54 64 May 1, 2026
D-60,W-66,M-62 200: 51.74  100: 57.06
50: 60.16 21: 62.88		 No 63.4 64.9 April 30, 2026
D-55,W-62,M-61 200: 51.62  100: 56.9
50: 59.97 21: 62.67		 No 65.59 63.36 April 29, 2026
D-65,W-67,M-62 200: 51.52  100: 56.77
50: 59.83 21: 62.6		 No 65.03 65.53 April 28, 2026
D-63,W-65,M-62 200: 51.4  100: 56.58
50: 59.6 21: 62.29		 No 65.26 64.69 April 27, 2026
D-66,W-66,M-62 200: 51.28  100: 56.42
50: 59.39 21: 62.04		 No 65.84 65.2 April 24, 2026
D-68,W-67,M-62 200: 51.17  100: 56.24
50: 59.15 21: 61.71		 No 66.18 65.77 April 23, 2026
D-64,W-65,M-61 200: 51.04  100: 56.04
50: 58.88 21: 61.28		 No 65 63.98 April 22, 2026
D-68,W-66,M-62 200: 50.93  100: 55.88
50: 58.68 21: 60.99		 No 65.85 64.86 April 21, 2026
D-72,W-67,M-62 200: 50.81  100: 55.69
50: 58.42 21: 60.59		 No 64 65.55 April 20, 2026
2026 © SwingIdea.com