KNSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-54,M-49 200: 359.71  100: 350.17
50: 349.99 21: 345.74		 No 360.05 365.24 October 16, 2026
D-58,W-51,M-48 200: 359.91  100: 349.87
50: 349.37 21: 343.68		 No 356.81 357.49 October 15, 2026
D-53,W-48,M-47 200: 360.24  100: 349.73
50: 349.03 21: 342.23		 No 337.94 349.07 October 14, 2026
D-46,W-45,M-46 200: 360.68  100: 349.77
50: 349.03 21: 341.51		 No 343.51 339.97 October 13, 2026
D-47,W-45,M-46 200: 361.2  100: 349.99
50: 349.4 21: 341.67		 No 338.48 341.12 October 12, 2026
D-43,W-44,M-45 200: 361.7  100: 350.19
50: 349.74 21: 341.73		 No 338.06 336.98 October 9, 2026
D-45,W-45,M-46 200: 362.32  100: 350.48
50: 350.26 21: 342.23		 No 331.18 339.65 October 8, 2026
D-38,W-41,M-44 200: 362.9  100: 350.73
50: 350.7 21: 342.5		 No 335.55 330.7 October 7, 2026
D-41,W-43,M-45 200: 363.54  100: 351.17
50: 351.51 21: 343.75		 No 330.79 336.45 October 6, 2026
D-38,W-42,M-45 200: 364.09  100: 351.5
50: 352.13 21: 344.51		 No 328.3 332.42 October 5, 2026
D-35,W-40,M-44 200: 364.6  100: 351.91
50: 352.93 21: 345.79		 No 335.3 329.72 October 2, 2026
D-38,W-42,M-45 200: 365.05  100: 352.37
50: 353.88 21: 347.48		 No 326.21 334.53 October 1, 2026
D-26,W-38,M-43 200: 365.43  100: 352.73
50: 354.67 21: 348.84		 No 324.78 322.75 September 30, 2026
D-26,W-39,M-44 200: 365.97  100: 353.33
50: 355.97 21: 351.59		 No 321.07 323.25 September 29, 2026
D-27,W-39,M-44 200: 366.47  100: 353.93
50: 357.31 21: 354.57		 No 326.56 324.92 September 28, 2026
D-29,W-41,M-44 200: 366.94  100: 354.51
50: 358.63 21: 357.69		 No 340.43 330.49 September 25, 2026
D-34,W-44,M-45 200: 367.45  100: 355.06
50: 360.14 21: 361.7		 No 339.89 340.51 September 24, 2026
D-33,W-43,M-45 200: 367.81  100: 355.35
50: 360.94 21: 363.93		 No 354.38 339.38 September 23, 2026
D-39,W-47,M-47 200: 368.03  100: 355.59
50: 361.43 21: 365.12		 No 360.66 351.83 September 22, 2026
D-43,W-50,M-47 200: 368.26  100: 355.66
50: 361.82 21: 366.52		 No 357.35 358.19 September 21, 2026
D-42,W-49,M-47 200: 368.44  100: 355.62
50: 361.97 21: 367.39		 No 358.96 356.85 September 18, 2026
D-43,W-50,M-48 200: 368.64  100: 355.6
50: 362.18 21: 368.5		 No 364.43 359.53 September 17, 2026
D-44,W-51,M-48 200: 368.84  100: 355.53
50: 362.29 21: 369.45		 No 365.56 360.75 September 16, 2026
D-49,W-54,M-49 200: 369.01  100: 355.43
50: 362.35 21: 370.36		 No 362.94 369.2 September 15, 2026
D-46,W-52,M-48 200: 369.11  100: 355.16
50: 362.07 21: 370.48		 No 368.3 363.89 September 14, 2026
D-43,W-51,M-48 200: 369.26  100: 355
50: 361.99 21: 371.18		 No 365.42 360.01 September 11, 2026
D-44,W-52,M-48 200: 369.41  100: 354.91
50: 362.07 21: 372.35		 No 363.99 362.7 September 10, 2026
D-42,W-51,M-48 200: 369.5  100: 354.75
50: 362.05 21: 373.37		 No 363.77 359.6 September 9, 2026
D-46,W-53,M-49 200: 369.67  100: 354.67
50: 362.15 21: 374.82		 No 369.06 367.29 September 8, 2026
D-50,W-56,M-49 200: 369.76  100: 354.44
50: 361.94 21: 375.61		 No 377 373.17 September 4, 2026
D-57,W-60,M-51 200: 369.76  100: 354.08
50: 361.48 21: 375.87		 No 380.15 382.98 September 3, 2026
D-67,W-64,M-50 200: 369.18  100: 349.88
50: 354.69 21: 371.39		 No 386.1 395.51 August 24, 2026
D-60,W-59,M-48 200: 368.64  100: 347.63
50: 350.58 21: 365.84		 No 375.76 379.42 August 19, 2026
D-57,W-57,M-47 200: 368.53  100: 346.99
50: 349.4 21: 364.41		 No 372.67 372.71 August 18, 2026
D-62,W-59,M-48 200: 368.28  100: 346.07
50: 347.69 21: 363.16		 No 378.18 379.19 August 14, 2026
D-56,W-52,M-45 200: 367.02  100: 340
50: 334.76 21: 345.13		 No 367 355.87 July 30, 2026
D-66,W-58,M-47 200: 367.03  100: 339.68
50: 333.89 21: 343.99		 No 364.93 376.67 July 29, 2026
D-64,W-57,M-47 200: 366.83  100: 338.93
50: 332.15 21: 340.56		 No 366.72 370.26 July 28, 2026
D-61,W-54,M-46 200: 366.73  100: 338.29
50: 330.59 21: 337.43		 No 349 361.55 July 27, 2026
D-57,W-50,M-44 200: 366.74  100: 337.83
50: 329.33 21: 334.89		 No 338.9 349.1 July 24, 2026
D-50,W-45,M-42 200: 366.86  100: 337.61
50: 328.52 21: 333.39		 No 320.45 332.28 July 23, 2026
D-54,W-47,M-43 200: 367.57  100: 337.98
50: 328.48 21: 334.34		 No 344.88 339.46 July 21, 2026
D-60,W-51,M-44 200: 367.79  100: 337.95
50: 328.03 21: 333.8		 No 344.46 350.13 July 20, 2026
D-57,W-49,M-43 200: 367.91  100: 337.7
50: 327.13 21: 332.08		 No 339 343.99 July 17, 2026
D-53,W-46,M-42 200: 368.1  100: 337.56
50: 326.44 21: 330.83		 No 320.21 335.52 July 16, 2026
D-45,W-42,M-40 200: 368.4  100: 337.59
50: 326.07 21: 330.33		 No 332.02 319.61 July 15, 2026
D-55,W-47,M-42 200: 368.87  100: 337.94
50: 326.34 21: 331.46		 No 339.79 337.14 July 14, 2026
D-61,W-49,M-43 200: 369.22  100: 337.95
50: 325.9 21: 330.86		 No 344.4 344.96 July 13, 2026
D-59,W-48,M-43 200: 369.46  100: 337.8
50: 325.12 21: 329.38		 No 340.7 340.57 July 10, 2026
D-58,W-47,M-43 200: 369.76  100: 337.74
50: 324.49 21: 328.2		 No 343.81 338.58 July 9, 2026
D-64,W-49,M-44 200: 370.14  100: 337.72
50: 323.91 21: 327.11		 No 348.86 345.96 July 8, 2026
D-66,W-50,M-44 200: 370.43  100: 337.55
50: 323.01 21: 325.12		 No 352.27 348.73 July 7, 2026
D-65,W-49,M-44 200: 370.67  100: 337.31
50: 321.96 21: 322.64		 No 350.26 347.23 July 6, 2026
D-71,W-52,M-45 200: 370.96  100: 337.1
50: 320.93 21: 320.05		 No 346.5 354.85 July 2, 2026
D-68,W-49,M-44 200: 371.16  100: 336.73
50: 319.55 21: 316.39		 No 333.3 345.27 July 1, 2026
D-61,W-44,M-42 200: 371.48  100: 336.54
50: 318.5 21: 313.35		 No 330.93 329.81 June 30, 2026
D-63,W-45,M-42 200: 371.96  100: 336.66
50: 318.03 21: 311.61		 No 332 332.02 June 29, 2026
D-51,W-36,M-39 200: 373.48  100: 337.45
50: 317.36 21: 307.37		 No 306.88 310.39 June 24, 2026
D-46,W-34,M-38 200: 374.11  100: 337.99
50: 317.65 21: 307.05		 No 301.51 304.48 June 23, 2026
D-38,W-32,M-37 200: 374.85  100: 338.65
50: 318.19 21: 307.32		 No 306.86 295.05 June 22, 2026
D-48,W-35,M-39 200: 375.66  100: 339.52
50: 319.13 21: 308.61		 No 309.79 308.85 June 18, 2026
D-48,W-35,M-39 200: 376.26  100: 340.12
50: 319.55 21: 308.59		 No 310.43 309.22 June 17, 2026
D-51,W-36,M-39 200: 376.88  100: 340.72
50: 319.97 21: 308.52		 No 313.22 312.69 June 16, 2026
D-51,W-36,M-39 200: 377.47  100: 341.27
50: 320.27 21: 308.08		 No 312 311.83 June 15, 2026
D-50,W-36,M-39 200: 378.09  100: 341.85
50: 320.61 21: 307.69		 No 310.21 311.38 June 12, 2026
D-50,W-35,M-39 200: 378.7  100: 342.44
50: 320.99 21: 307.3		 No 313.58 310.66 June 11, 2026
D-52,W-37,M-39 200: 379.27  100: 343.05
50: 321.41 21: 306.95		 No 308.45 313.57 June 10, 2026
D-45,W-33,M-38 200: 379.77  100: 343.62
50: 321.73 21: 306.25		 No 301.34 303.25 June 9, 2026
D-41,W-32,M-37 200: 380.42  100: 344.42
50: 322.49 21: 306.56		 No 301.7 299.07 June 8, 2026
D-46,W-33,M-38 200: 381.13  100: 345.32
50: 323.44 21: 307.35		 No 299.37 306.12 June 5, 2026
D-37,W-31,M-37 200: 381.75  100: 346.1
50: 324.15 21: 307.48		 No 296.47 295.7 June 4, 2026
D-34,W-31,M-37 200: 383.27  100: 348.25
50: 326.74 21: 310.67		 No 300.1 295.4 June 2, 2026
D-39,W-32,M-37 200: 384.02  100: 349.32
50: 328.02 21: 312.28		 No 303 303.53 June 1, 2026
D-41,W-33,M-38 200: 385.78  100: 351.45
50: 330.27 21: 314.32		 No 302.47 307.98 May 28, 2026
D-39,W-33,M-38 200: 386.5  100: 352.33
50: 331.18 21: 314.99		 No 312.46 306.07 May 27, 2026
D-43,W-34,M-38 200: 387.27  100: 353.27
50: 332.21 21: 315.93		 No 308.71 312.02 May 26, 2026
D-42,W-34,M-38 200: 387.94  100: 354.09
50: 333.03 21: 316.34		 No 313.13 310.19 May 22, 2026
D-43,W-34,M-38 200: 388.61  100: 354.98
50: 333.96 21: 316.99		 No 307.52 312.03 May 21, 2026
D-43,W-34,M-38 200: 389.29  100: 355.86
50: 334.86 21: 317.51		 No 313 311.7 May 20, 2026
D-44,W-35,M-38 200: 390.02  100: 356.76
50: 335.8 21: 318.12		 No 326.19 313.61 May 19, 2026
D-50,W-39,M-39 200: 390.75  100: 357.65
50: 336.71 21: 318.59		 No 311.3 324.77 May 18, 2026
D-40,W-34,M-38 200: 391.37  100: 358.32
50: 337.19 21: 317.94		 No 307.5 311.29 May 15, 2026
D-33,W-32,M-37 200: 392.13  100: 359.28
50: 338.25 21: 318.64		 No 301.6 303.83 May 14, 2026
D-29,W-31,M-37 200: 392.94  100: 360.4
50: 339.66 21: 320.2		 No 299.65 300.46 May 13, 2026
D-31,W-31,M-37 200: 393.82  100: 361.62
50: 341.26 21: 322.28		 No 302.72 303.19 May 12, 2026
D-27,W-31,M-37 200: 394.7  100: 362.8
50: 342.81 21: 324.29		 No 304.7 299.72 May 11, 2026
D-29,W-32,M-37 200: 395.58  100: 364.07
50: 344.57 21: 326.88		 No 309.1 304.87 May 8, 2026
D-31,W-32,M-38 200: 396.4  100: 365.24
50: 346.19 21: 329.19		 No 303.07 308.83 May 7, 2026
D-26,W-32,M-37 200: 397.22  100: 366.36
50: 347.71 21: 331.34		 No 306.51 303.61 May 6, 2026
D-26,W-32,M-37 200: 398.06  100: 367.61
50: 349.51 21: 334.26		 No 304.16 305.01 May 5, 2026
D-28,W-33,M-40 200: 399.72  100: 370.14
50: 353.25 21: 340.83		 No 326.17 311.74 May 1, 2026
D-33,W-35,M-41 200: 400.43  100: 371.28
50: 354.95 21: 343.89		 No 327.13 323.61 April 30, 2026
D-37,W-36,M-42 200: 401.04  100: 372.22
50: 356.23 21: 346.02		 No 326.31 331.03 April 29, 2026
D-35,W-36,M-42 200: 401.57  100: 373.02
50: 357.26 21: 347.6		 No 330.59 329.08 April 28, 2026
D-34,W-36,M-41 200: 402.17  100: 373.88
50: 358.41 21: 349.55		 No 342.41 327.75 April 27, 2026
D-43,W-39,M-43 200: 402.8  100: 374.77
50: 359.66 21: 351.84		 No 340.84 345.08 April 24, 2026
D-45,W-40,M-44 200: 403.47  100: 375.38
50: 360.25 21: 352.56		 No 351.14 347.8 April 23, 2026
D-46,W-40,M-44 200: 404.08  100: 375.94
50: 360.76 21: 353.06		 No 358.89 349.51 April 22, 2026
D-53,W-42,M-45 200: 404.72  100: 376.46
50: 361.22 21: 353.43		 No 358.83 358.86 April 21, 2026
D-52,W-42,M-45 200: 405.22  100: 376.81
50: 361.32 21: 352.86		 No 359.29 358.08 April 20, 2026
2026 © SwingIdea.com