KNSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-34,M-38 200: 391.37  100: 358.32
50: 337.19 21: 317.94		 No 307.5 311.29 May 15, 2026
D-33,W-32,M-37 200: 392.13  100: 359.28
50: 338.25 21: 318.64		 No 301.6 303.83 May 14, 2026
D-29,W-31,M-37 200: 392.94  100: 360.4
50: 339.66 21: 320.2		 No 299.65 300.46 May 13, 2026
D-31,W-31,M-37 200: 393.82  100: 361.62
50: 341.26 21: 322.28		 No 302.72 303.19 May 12, 2026
D-27,W-31,M-37 200: 394.7  100: 362.8
50: 342.81 21: 324.29		 No 304.7 299.72 May 11, 2026
D-29,W-32,M-37 200: 395.58  100: 364.07
50: 344.57 21: 326.88		 No 309.1 304.87 May 8, 2026
D-31,W-32,M-38 200: 396.4  100: 365.24
50: 346.19 21: 329.19		 No 303.07 308.83 May 7, 2026
D-26,W-32,M-37 200: 397.22  100: 366.36
50: 347.71 21: 331.34		 No 306.51 303.61 May 6, 2026
D-26,W-32,M-37 200: 398.06  100: 367.61
50: 349.51 21: 334.26		 No 304.16 305.01 May 5, 2026
D-28,W-33,M-40 200: 399.72  100: 370.14
50: 353.25 21: 340.83		 No 326.17 311.74 May 1, 2026
D-33,W-35,M-41 200: 400.43  100: 371.28
50: 354.95 21: 343.89		 No 327.13 323.61 April 30, 2026
D-37,W-36,M-42 200: 401.04  100: 372.22
50: 356.23 21: 346.02		 No 326.31 331.03 April 29, 2026
D-35,W-36,M-42 200: 401.57  100: 373.02
50: 357.26 21: 347.6		 No 330.59 329.08 April 28, 2026
D-34,W-36,M-41 200: 402.17  100: 373.88
50: 358.41 21: 349.55		 No 342.41 327.75 April 27, 2026
D-43,W-39,M-43 200: 402.8  100: 374.77
50: 359.66 21: 351.84		 No 340.84 345.08 April 24, 2026
D-45,W-40,M-44 200: 403.47  100: 375.38
50: 360.25 21: 352.56		 No 351.14 347.8 April 23, 2026
D-46,W-40,M-44 200: 404.08  100: 375.94
50: 360.76 21: 353.06		 No 358.89 349.51 April 22, 2026
D-53,W-42,M-45 200: 404.72  100: 376.46
50: 361.22 21: 353.43		 No 358.83 358.86 April 21, 2026
D-52,W-42,M-45 200: 405.22  100: 376.81
50: 361.32 21: 352.86		 No 359.29 358.08 April 20, 2026
D-54,W-43,M-45 200: 405.69  100: 377.19
50: 361.45 21: 352.31		 No 360.02 360.78 April 17, 2026
D-53,W-42,M-45 200: 406.22  100: 377.52
50: 361.48 21: 351.42		 No 355.09 359.04 April 16, 2026
D-53,W-42,M-45 200: 406.71  100: 377.88
50: 361.58 21: 350.61		 No 355.36 358 April 15, 2026
D-48,W-40,M-44 200: 407.21  100: 378.28
50: 361.72 21: 349.84		 No 356.76 350.51 April 14, 2026
D-53,W-42,M-45 200: 407.81  100: 378.85
50: 362.18 21: 349.77		 No 348.3 357.46 April 13, 2026
D-47,W-39,M-44 200: 408.33  100: 379.29
50: 362.37 21: 348.96		 No 361.25 348.31 April 10, 2026
D-57,W-43,M-45 200: 408.91  100: 379.92
50: 362.95 21: 349.02		 No 352.35 361.77 April 9, 2026
D-53,W-41,M-45 200: 409.33  100: 380.28
50: 362.99 21: 347.68		 No 348.75 356.42 April 8, 2026
D-45,W-38,M-43 200: 409.75  100: 380.75
50: 363.26 21: 346.76		 No 346 345.26 April 7, 2026
D-44,W-38,M-43 200: 411  100: 382.17
50: 364.74 21: 347.04		 No 345.66 344.9 April 2, 2026
D-45,W-38,M-43 200: 411.72  100: 382.93
50: 365.55 21: 347.26		 No 345 345.8 April 1, 2026
D-42,W-37,M-42 200: 412.41  100: 383.69
50: 366.36 21: 347.42		 No 339.33 341.66 March 31, 2026
D-38,W-35,M-42 200: 413.14  100: 384.54
50: 367.36 21: 348.02		 No 329.64 336.69 March 30, 2026
D-30,W-32,M-41 200: 413.9  100: 385.51
50: 368.62 21: 349.22		 No 334 327.29 March 27, 2026
D-33,W-34,M-41 200: 414.72  100: 386.7
50: 370.3 21: 351.52		 No 327.45 335.28 March 26, 2026
D-25,W-31,M-41 200: 415.49  100: 387.74
50: 371.73 21: 353.23		 No 326.35 327.22 March 25, 2026
D-24,W-31,M-41 200: 416.37  100: 388.96
50: 373.55 21: 355.97		 No 328.45 326.5 March 24, 2026
D-25 200: 417.3  100: 390.22
50: 375.47 21: 359.07		 No 334.18 328.05 March 23, 2026
D-25,W-32,M-41 200: 418.15  100: 391.47
50: 377.41 21: 362.34		 No 324.67 328.21 March 20, 2026
D-24,W-31,M-41 200: 418.97  100: 392.74
50: 379.41 21: 365.93		 No 340.99 326.72 March 19, 2026
D-31,W-35,M-43 200: 419.79  100: 394.05
50: 381.57 21: 370.06		 No 353.12 348.3 March 18, 2026
D-35,W-37,M-43 200: 420.37  100: 394.95
50: 382.92 21: 372.35		 No 362.06 355.74 March 17, 2026
D-36 200: 420.9  100: 395.72
50: 384.03 21: 374.1		 No 363.61 358.65 March 16, 2026
D-38,W-38,M-44 200: 421.41  100: 396.45
50: 385.07 21: 375.73		 No 367.78 362.53 March 13, 2026
D-38,W-38,M-44 200: 421.84  100: 397.11
50: 385.99 21: 377.11		 No 359.84 361.86 March 12, 2026
D-37,W-38,M-44 200: 422.3  100: 397.8
50: 386.97 21: 378.72		 No 361.54 360.64 March 11, 2026
D-36,W-38,M-44 200: 422.8  100: 398.53
50: 388.05 21: 380.62		 No 362.33 359.78 March 10, 2026
D-37,W-38,M-44 200: 423.3  100: 399.3
50: 389.2 21: 382.82		 No 370 362.44 March 9, 2026
D-41,W-40,M-45 200: 423.78  100: 400.02
50: 390.29 21: 384.96		 No 376.21 372.02 March 6, 2026
D-44,W-42,M-46 200: 424.13  100: 400.55
50: 391.04 21: 386.32		 No 382 378.49 March 5, 2026
D-47,W-43,M-46 200: 424.41  100: 400.98
50: 391.55 21: 387.15		 No 391.21 383.47 March 4, 2026
D-52,W-45,M-48 200: 424.58  100: 401.32
50: 391.88 21: 387.54		 No 390 392.99 March 3, 2026
D-54,W-44,M-48 200: 424.66  100: 401.47
50: 391.83 21: 386.96		 No 384.9 396.18 March 2, 2026
D-46,W-42,M-47 200: 425.15  100: 402.06
50: 391.99 21: 385.84		 No 375.66 382.46 February 26, 2026
D-41,W-39,M-46 200: 425.31  100: 402.44
50: 392.38 21: 386.19		 No 375 373.16 February 25, 2026
D-44,W-42,M-47 200: 425.56  100: 403.01
50: 393.16 21: 387.57		 No 372.7 380.76 February 24, 2026
D-39,W-39,M-46 200: 425.72  100: 403.45
50: 393.67 21: 388.28		 No 373 372.7 February 23, 2026
D-40,W-39,M-46 200: 425.91  100: 404.07
50: 394.53 21: 389.92		 No 376.53 373.41 February 20, 2026
D-40,W-39,M-46 200: 426.14  100: 404.69
50: 395.39 21: 391.66		 No 379.97 374 February 19, 2026
D-42,W-41,M-47 200: 426.38  100: 405.3
50: 396.26 21: 393.52		 No 378.08 379.57 February 18, 2026
D-40,W-40,M-46 200: 426.6  100: 405.82
50: 396.94 21: 394.99		 No 370.92 376.65 February 17, 2026
D-38,W-38,M-46 200: 426.88  100: 406.42
50: 397.77 21: 396.92		 No 360 371.32 February 13, 2026
D-51,W-45,M-49 200: 427.33  100: 407.15
50: 398.85 21: 399.61		 No 404.64 401 February 12, 2026
D-53,W-47,M-50 200: 427.48  100: 407.29
50: 398.76 21: 399.47		 No 396.31 405.4 February 11, 2026
D-49,W-45,M-49 200: 427.58  100: 407.35
50: 398.49 21: 398.84		 No 390.54 398 February 10, 2026
D-45,W-49,M-48 200: 427.78  100: 407.56
50: 398.51 21: 398.93		 No 412 390.43 February 9, 2026
D-61,W-49,M-51 200: 428.05  100: 407.92
50: 398.84 21: 399.83		 No 414.84 414.1 February 6, 2026
D-58,W-48,M-50 200: 428.14  100: 407.79
50: 397.72 21: 397.05		 No 394 408.88 February 4, 2026
D-46,W-42,M-48 200: 428.12  100: 407.77
50: 397.26 21: 395.8		 No 390 391.77 February 3, 2026
D-47,W-43,M-48 200: 428.3  100: 408.1
50: 397.49 21: 396.23		 No 396.74 393.22 February 2, 2026
D-49,W-43,M-48 200: 428.42  100: 408.39
50: 397.66 21: 396.54		 No 396.74 395.88 January 30, 2026
D-49,W-43,M-48 200: 428.51  100: 408.64
50: 397.73 21: 396.61		 No 391.35 395.28 January 29, 2026
D-45,W-41,M-47 200: 428.63  100: 408.91
50: 397.83 21: 396.75		 No 385.22 389.74 January 28, 2026
D-43,W-41,M-47 200: 428.81  100: 409.29
50: 398.16 21: 397.49		 No 398.39 386.67 January 27, 2026
D-53,W-46,M-49 200: 429.01  100: 409.75
50: 398.63 21: 398.63		 No 409.46 402.4 January 26, 2026
D-57,W-46,M-49 200: 429.02  100: 409.89
50: 398.48 21: 398.23		 No 407.08 406.7 January 23, 2026
D-58,W-47,M-49 200: 429  100: 409.94
50: 398.14 21: 397.34		 No 403.61 407.46 January 22, 2026
D-56,W-46,M-49 200: 428.98  100: 409.98
50: 397.76 21: 396.28		 No 405.98 405.24 January 21, 2026
D-56,W-46,M-49 200: 428.98  100: 410.08
50: 397.46 21: 395.34		 No 395.62 405.12 January 20, 2026
D-53,W-44,M-48 200: 428.96  100: 410.17
50: 397.15 21: 394.31		 No 397.96 398.84 January 16, 2026
D-53,W-44,M-48 200: 429  100: 410.39
50: 397.08 21: 393.83		 No 401.53 399.49 January 15, 2026
D-51,W-43,M-48 200: 429.07  100: 410.6
50: 396.98 21: 393.23		 No 381.67 396.13 January 14, 2026
D-42,W-39,M-46 200: 429.14  100: 410.88
50: 397.01 21: 392.93		 No 388.97 380.95 January 13, 2026
D-47,W-43,M-47 200: 429.34  100: 411.48
50: 397.67 21: 394.19		 No 398.35 390.33 January 12, 2026
D-52,W-43,M-48 200: 429.5  100: 411.89
50: 397.97 21: 394.59		 No 413.31 397.45 January 9, 2026
D-63,W-47,M-50 200: 429.83  100: 412.18
50: 397.99 21: 394.29		 No 398.94 411.14 January 8, 2026
D-55,W-43,M-48 200: 429.83  100: 412.19
50: 397.45 21: 392.52		 No 400 398.46 January 7, 2026
D-57,W-44,M-48 200: 429.93  100: 412.46
50: 397.41 21: 391.89		 No 385.78 400.81 January 6, 2026
D-54,W-41,M-48 200: 430.11  100: 412.69
50: 397.27 21: 390.95		 No 385.78 397.04 January 5, 2026
D-51,W-41,M-47 200: 430.34  100: 413
50: 397.28 21: 390.31		 No 391 392.46 January 2, 2026
D-50,W-41,M-48 200: 430.7  100: 413.42
50: 397.48 21: 390.09		 No 393.36 391.12 December 31, 2025
D-53,W-42,M-48 200: 431.09  100: 413.88
50: 397.74 21: 389.98		 No 394.86 395.63 December 30, 2025
D-53,W-42,M-48 200: 431.44  100: 414.27
50: 397.83 21: 389.38		 No 393.32 395.26 December 29, 2025
D-52,W-42,M-48 200: 431.79  100: 414.66
50: 397.93 21: 388.77		 No 396.07 393.39 December 26, 2025
D-54,W-42,M-48 200: 432.24  100: 415.1
50: 398.12 21: 388.28		 No 395.68 396.64 December 24, 2025
D-55,W-42,M-49 200: 432.69  100: 415.48
50: 398.18 21: 387.4		 No 399.5 396.94 December 23, 2025
D-56,W-43,M-49 200: 433.13  100: 415.88
50: 398.23 21: 386.39		 No 396.91 399.44 December 22, 2025
D-56,W-43,M-49 200: 433.53  100: 416.22
50: 398.18 21: 385.02		 No 394.86 399.29 December 19, 2025
D-55,W-42,M-48 200: 433.97  100: 416.57
50: 398.13 21: 383.52		 No 382.69 396 December 18, 2025
D-45,W-38,M-46 200: 434.45  100: 417
50: 398.22 21: 382.21		 No 383.9 377.99 December 17, 2025
D-49,W-39,M-47 200: 435.17  100: 417.8
50: 399.05 21: 382.65		 No 393.12 385.16 December 16, 2025
D-53,W-41,M-48 200: 435.87  100: 418.47
50: 399.61 21: 382.39		 No 392 392.17 December 15, 2025
D-51,W-40,M-48 200: 437.04  100: 419.61
50: 400.25 21: 380.26		 No 379.6 388.14 December 11, 2025
D-42,W-34,M-46 200: 438.21  100: 421.15
50: 401.68 21: 379.59		 No 357 372.01 December 9, 2025
D-29,W-28,M-44 200: 438.94  100: 422.17
50: 402.89 21: 380.39		 No 353 354.6 December 8, 2025
D-30,W-28,M-44 200: 439.87  100: 423.57
50: 404.86 21: 383.1		 No 360.01 356.53 December 5, 2025
D-32,W-29,M-45 200: 440.69  100: 424.94
50: 406.83 21: 385.9		 No 374.52 361.26 December 4, 2025
D-37,W-31,M-46 200: 441.51  100: 426.23
50: 408.69 21: 388.49		 No 376.68 374.41 December 3, 2025
D-38,W-32,M-46 200: 442.21  100: 427.28
50: 410.09 21: 389.98		 No 376.07 375.78 December 2, 2025
D-38,W-34,M-47 200: 442.88  100: 428.33
50: 411.49 21: 391.47		 No 382.65 377.04 December 1, 2025
D-42,W-34,M-47 200: 443.79  100: 429.55
50: 413.08 21: 393.15		 No 379.97 384.9 November 28, 2025
D-39,W-33,M-47 200: 444.44  100: 430.46
50: 414.23 21: 394.02		 No 385.32 381.26 November 26, 2025
D-41,W-34,M-47 200: 445.13  100: 431.5
50: 415.57 21: 395.36		 No 379.16 386.36 November 25, 2025
D-37,W-34,M-47 200: 445.75  100: 432.44
50: 416.76 21: 396.31		 No 388.34 379.15 November 24, 2025
D-39,W-34,M-47 200: 446.41  100: 433.55
50: 418.3 21: 398.12		 No 372.78 384.9 November 21, 2025
D-29,W-31,M-46 200: 447.02  100: 434.55
50: 419.66 21: 399.51		 No 378.99 370.31 November 20, 2025
D-32,W-33,M-47 200: 447.75  100: 435.87
50: 421.68 21: 402.58		 No 395 379.51 November 19, 2025
D-39,W-36,M-48 200: 448.34  100: 437.02
50: 423.4 21: 405.01		 No 389.54 394.93 November 18, 2025
2026 © SwingIdea.com