KNSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-57,M-59 200: 448.78  100: 461.43
50: 467.41 21: 476.55		 No 493.72 491.66 April 23, 2025
D-56,W-55,M-58 200: 448.56  100: 460.86
50: 466.42 21: 474.96		 No 476.78 487.73 April 22, 2025
D-50,W-55,M-57 200: 448.39  100: 460.37
50: 465.55 21: 473.62		 No 486.3 470.99 April 21, 2025
D-57,W-55,M-58 200: 448.54  100: 460.23
50: 465.33 21: 473.89		 No 482.43 485.7 April 17, 2025
D-56,W-55,M-58 200: 448.26  100: 459.76
50: 464.5 21: 472.65		 No 485.45 483.65 April 16, 2025
D-56,W-55,M-58 200: 447.98  100: 459.32
50: 463.72 21: 471.49		 No 487.75 484.21 April 15, 2025
D-57,W-55,M-58 200: 447.65  100: 458.85
50: 462.88 21: 470.15		 No 487.37 485.1 April 14, 2025
D-56,W-55,M-58 200: 447.31  100: 458.36
50: 461.98 21: 468.58		 No 474.53 482.34 April 11, 2025
D-54,W-54,M-57 200: 447.01  100: 457.93
50: 461.14 21: 467.13		 No 466.14 478.23 April 10, 2025
D-52,W-53,M-56 200: 446.73  100: 457.56
50: 460.45 21: 465.96		 No 431.33 471.34 April 9, 2025
D-38,W-46,M-53 200: 446.54  100: 457.34
50: 460 21: 465.4		 Yes 457.46 437.46 April 8, 2025
D-46,W-50,M-55 200: 446.73  100: 458.2
50: 461.76 21: 471.27		 No 486.9 459.11 April 4, 2025
D-69,W-58,M-60 200: 446.63  100: 458.24
50: 461.87 21: 472.55		 No 482.55 498.6 April 3, 2025
D-67,W-57,M-59 200: 446.14  100: 457.48
50: 460.37 21: 469.81		 No 482.7 491.5 April 2, 2025
D-65,W-55,M-58 200: 445.55  100: 456.3
50: 457.91 21: 465.36		 No 478.28 486.71 March 31, 2025
D-63,W-55,M-58 200: 445.14  100: 455.69
50: 456.74 21: 463.11		 No 488 482.14 March 28, 2025
D-64,W-55,M-58 200: 444.83  100: 454.7
50: 454.43 21: 458.41		 No 486 480.41 March 26, 2025
D-68,W-56,M-58 200: 444.67  100: 454.27
50: 453.37 21: 456.09		 No 483.16 486.08 March 25, 2025
D-67,W-53,M-58 200: 444.45  100: 453.73
50: 452.04 21: 452.93		 No 472 482.7 March 24, 2025
D-62,W-53,M-57 200: 444.25  100: 453.23
50: 450.79 21: 449.8		 No 455.03 470.04 March 21, 2025
D-57,W-51,M-56 200: 444.15  100: 452.97
50: 450 21: 447.67		 No 449.89 459.02 March 20, 2025
D-52,W-49,M-56 200: 444.15  100: 452.93
50: 449.64 21: 446.47		 No 451.9 451.4 March 19, 2025
D-52,W-49,M-56 200: 444.24  100: 453.03
50: 449.56 21: 445.96		 No 456.7 450.86 March 18, 2025
D-55,W-50,M-56 200: 444.58  100: 453.15
50: 449.22 21: 444.25		 No 442.17 455.42 March 14, 2025
D-46,W-47,M-54 200: 444.72  100: 453.17
50: 448.97 21: 443.08		 No 449.95 439.28 March 13, 2025
D-56,W-50,M-56 200: 445.31  100: 453.69
50: 449.4 21: 442.97		 No 450.9 454.45 March 11, 2025
D-51,W-49,M-55 200: 445.75  100: 453.89
50: 449.21 21: 441		 No 435.44 446.27 March 7, 2025
D-43,W-46,M-54 200: 446.95  100: 454.98
50: 450.39 21: 441.32		 No 425 433.14 March 4, 2025
D-41,W-46,M-54 200: 447.46  100: 455.49
50: 451.09 21: 442.18		 No 432 430.59 March 3, 2025
D-42,W-46,M-54 200: 448.02  100: 456.01
50: 451.93 21: 443.4		 No 428.86 431.85 February 28, 2025
D-40,W-45,M-53 200: 448.95  100: 456.53
50: 452.75 21: 444.61		 Yes 419.13 428.07 February 27, 2025
D-41,W-47,M-54 200: 452.51  100: 460.34
50: 459.67 21: 459.32		 No 440.93 440.32 February 19, 2025
D-44,W-48,M-54 200: 453.21  100: 461.1
50: 461.21 21: 463.34		 No 459.46 449.34 February 14, 2025
D-64,W-55,M-58 200: 453.37  100: 461.31
50: 461.69 21: 464.81		 No 476.42 487.11 February 13, 2025
D-59,W-53,M-57 200: 453.14  100: 460.74
50: 460.65 21: 462.46		 No 477.99 476.67 February 12, 2025
D-61,W-54,M-57 200: 453.02  100: 460.38
50: 460 21: 460.97		 No 482.37 479.15 February 11, 2025
D-65,W-56,M-58 200: 452.75  100: 460
50: 459.22 21: 459.05		 No 491.25 484.25 February 10, 2025
D-69,W-56,M-58 200: 452.6  100: 459.43
50: 458.19 21: 456.4		 No 496.42 489.53 February 7, 2025
D-73,W-57,M-59 200: 452.25  100: 458.78
50: 456.91 21: 452.91		 No 485.01 494.72 February 6, 2025
D-70,W-56,M-58 200: 451.8  100: 458.01
50: 455.37 21: 448.51		 No 460.84 485.01 February 5, 2025
D-57,W-51,M-56 200: 451.4  100: 457.42
50: 454.16 21: 444.67		 No 450.58 457.29 February 4, 2025
D-53,W-47,M-55 200: 451.34  100: 457.42
50: 454.03 21: 443.34		 No 435.63 450.33 February 3, 2025
D-46,W-47,M-55 200: 451.19  100: 457.46
50: 454.18 21: 442.6		 No 439.43 441.94 January 31, 2025
D-45,W-47,M-55 200: 451.24  100: 457.73
50: 454.68 21: 442.67		 No 448.32 440.23 January 30, 2025
D-47,W-47,M-55 200: 451.33  100: 458.04
50: 455.27 21: 442.93		 No 440.56 443.87 January 29, 2025
D-46,W-47,M-55 200: 451.37  100: 458.28
50: 455.73 21: 442.83		 No 445.34 442.1 January 28, 2025
D-47,W-45,M-55 200: 451.46  100: 458.61
50: 456.29 21: 442.91		 No 433.39 444.28 January 27, 2025
D-38,W-45,M-54 200: 451.39  100: 458.81
50: 456.78 21: 442.77		 Yes 435.14 432.64 January 24, 2025
D-38,W-45,M-54 200: 451.51  100: 459.3
50: 457.76 21: 443.83		 Yes 434 432.79 January 23, 2025
D-41,W-46,M-55 200: 451.62  100: 459.79
50: 458.78 21: 444.99		 No 439.93 439.24 January 22, 2025
D-41,W-46,M-55 200: 451.61  100: 460.16
50: 459.58 21: 445.6		 No 437 439.15 January 21, 2025
D-39,W-46,M-54 200: 451.39  100: 460.49
50: 460.41 21: 446.28		 Yes 442.7 436.34 January 17, 2025
D-40,W-46,M-54 200: 451.37  100: 460.93
50: 461.39 21: 447.33		 Yes 437.4 438.13 January 16, 2025
D-39,W-46,M-54 200: 451.32  100: 461.34
50: 462.34 21: 448.29		 Yes 445 436 January 15, 2025
D-34,W-44,M-54 200: 451.47  100: 461.85
50: 463.42 21: 449.59		 Yes 416.75 429.79 January 14, 2025
D-23,W-41,M-53 200: 451.69  100: 462.49
50: 464.79 21: 451.67		 Yes 411.74 417.09 January 13, 2025
D-23,W-41,M-52 200: 451.65  100: 463.3
50: 466.74 21: 455.31		 Yes 414.77 416.48 January 10, 2025
D-24,W-42,M-53 200: 451.62  100: 464.11
50: 468.79 21: 459.4		 Yes 420 422.03 January 8, 2025
D-23,W-43,M-53 200: 452.06  100: 465.79
50: 472.74 21: 467.82		 Yes 430 420.9 January 6, 2025
D-25,W-43,M-53 200: 452.07  100: 466.56
50: 474.85 21: 472.76		 Yes 451.85 428.32 January 3, 2025
D-34,W-48,M-56 200: 452.15  100: 467.26
50: 476.75 21: 477.44		 No 465.76 454.02 January 2, 2025
D-39,W-50,M-57 200: 451.99  100: 467.46
50: 477.68 21: 479.9		 No 465.5 465.13 December 31, 2024
D-42,W-51,M-58 200: 451.32  100: 467.4
50: 478.71 21: 483.13		 No 470 470.68 December 27, 2024
D-42,W-51,M-58 200: 450.95  100: 467.26
50: 479.03 21: 484.44		 No 470 471.39 December 26, 2024
D-42,W-51,M-58 200: 450.56  100: 467.1
50: 479.35 21: 485.82		 No 464 470.95 December 24, 2024
D-38,W-50,M-57 200: 450.35  100: 467.03
50: 479.69 21: 487.38		 No 464.85 464.83 December 23, 2024
D-38,W-50,M-57 200: 449.84  100: 466.92
50: 480.3 21: 489.75		 No 465.63 466.31 December 20, 2024
D-39,W-51,M-58 200: 449.49  100: 466.86
50: 480.87 21: 492.22		 No 472.63 467.48 December 19, 2024
D-38,W-50,M-57 200: 449.1  100: 466.78
50: 481.41 21: 494.83		 No 492.5 466.62 December 18, 2024
D-48,W-56,M-60 200: 448.82  100: 466.71
50: 482.02 21: 497.79		 No 497.14 491.06 December 17, 2024
D-54,W-60,M-61 200: 448.4  100: 466.21
50: 481.65 21: 498.5		 No 506.73 502.07 December 16, 2024
D-57,W-60,M-62 200: 447.58  100: 465.34
50: 480.82 21: 498.13		 No 510.48 506.73 December 13, 2024
D-57,W-60,M-62 200: 446.89  100: 464.44
50: 479.76 21: 497.22		 No 514.35 506.88 December 12, 2024
D-60,W-61,M-62 200: 446.15  100: 463.52
50: 478.65 21: 496.21		 No 504 511.87 December 11, 2024
D-57,W-59,M-61 200: 445.31  100: 462.48
50: 477.3 21: 494.56		 No 518 503.08 December 10, 2024
D-68,W-65,M-63 200: 444.73  100: 461.66
50: 476.25 21: 493.66		 No 524.22 521.97 December 9, 2024
D-70,W-64,M-63 200: 443.52  100: 460.29
50: 474.38 21: 490.68		 No 498.43 524.22 December 6, 2024
D-60,W-59,M-61 200: 442.5  100: 458.92
50: 472.35 21: 487.15		 No 500 498.78 December 5, 2024
D-60,W-59,M-61 200: 441.81  100: 458.04
50: 471.27 21: 485.92		 No 514.76 497.91 December 4, 2024
D-61,W-60,M-61 200: 441.1  100: 457.16
50: 470.18 21: 484.66		 No 500 499.95 December 3, 2024
D-61,W-62,M-61 200: 440.51  100: 456.3
50: 468.97 21: 483.05		 No 512.71 499.27 December 2, 2024
D-67,W-61,M-61 200: 439.64  100: 455.33
50: 467.73 21: 481.35		 No 518.28 508.44 November 29, 2024
D-73,W-63,M-62 200: 438.73  100: 454.22
50: 466.07 21: 478.49		 No 516.72 515.45 November 27, 2024
D-72,W-63,M-61 200: 437.93  100: 452.97
50: 464.05 21: 474.6		 No 507 512.04 November 26, 2024
D-70,W-60,M-61 200: 437.19  100: 451.78
50: 462.09 21: 470.66		 No 504.62 506.32 November 25, 2024
D-68,W-61,M-60 200: 436.45  100: 450.66
50: 460.29 21: 466.91		 No 490.41 498.69 November 22, 2024
D-65,W-59,M-60 200: 435.75  100: 449.67
50: 458.72 21: 463.56		 No 482.56 489.92 November 21, 2024
D-60,W-57,M-59 200: 435.17  100: 448.85
50: 457.45 21: 460.79		 No 470.38 478.29 November 20, 2024
D-56,W-55,M-58 200: 434.69  100: 448.23
50: 456.6 21: 458.95		 No 459.55 469.45 November 19, 2024
D-53,W-54,M-58 200: 434.34  100: 447.81
50: 456.07 21: 457.84		 No 464.51 462.75 November 18, 2024
D-54,W-54,M-58 200: 433.94  100: 447.46
50: 455.8 21: 457.33		 No 474.92 465.24 November 15, 2024
D-59,W-56,M-58 200: 433.59  100: 447.09
50: 455.42 21: 456.49		 No 479.66 473.78 November 14, 2024
D-62,W-57,M-59 200: 433.22  100: 446.54
50: 454.67 21: 454.67		 No 472.58 477.5 November 13, 2024
D-59,W-55,M-58 200: 432.86  100: 445.9
50: 453.73 21: 452.27		 No 477 471.96 November 12, 2024
D-62,W-53,M-59 200: 432.46  100: 445.38
50: 452.99 21: 450.2		 No 462.22 476.2 November 11, 2024
D-53,W-53,M-57 200: 432.09  100: 444.73
50: 452.04 21: 447.46		 No 452.9 456.36 November 8, 2024
D-49,W-51,M-56 200: 431.89  100: 444.48
50: 451.87 21: 446.52		 No 451.61 448.26 November 7, 2024
D-35,W-46,M-55 200: 431.54  100: 444.24
50: 452.03 21: 445.79		 Yes 422.34 428.88 November 5, 2024
D-31,W-46,M-54 200: 431.57  100: 444.55
50: 452.98 21: 447.57		 Yes 424.15 424.05 November 4, 2024
D-31,W-46,M-55 200: 431.64  100: 445
50: 454.16 21: 450.04		 Yes 429.42 426.03 November 1, 2024
D-32,W-46,M-55 200: 431.69  100: 445.42
50: 455.31 21: 452.57		 Yes 426.61 428.11 October 31, 2024
D-33,W-46,M-56 200: 431.72  100: 445.79
50: 456.42 21: 455.14		 Yes 434.63 429.82 October 30, 2024
D-35,W-47,M-56 200: 431.73  100: 446.14
50: 457.5 21: 457.81		 No 438.5 433.86 October 29, 2024
D-36,W-47,M-56 200: 431.71  100: 446.39
50: 458.47 21: 460.33		 No 446.11 438.27 October 28, 2024
D-33,W-47,M-56 200: 431.94  100: 446.65
50: 459.29 21: 462.65		 No 444.66 434.15 October 25, 2024
D-45,W-53,M-59 200: 432.16  100: 446.97
50: 460.32 21: 465.65		 No 461.9 458.42 October 24, 2024
2025 © SwingIdea.com
?>