KMX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-46,M-43 200: 73.84  100: 70.69
50: 67.56 21: 66.35		 No 67.56 69.21 June 24, 2025
D-43,W-38,M-40 200: 73.89  100: 70.83
50: 67.46 21: 65.66		 No 64.31 64.33 June 18, 2025
D-44,W-38,M-40 200: 73.95  100: 70.96
50: 67.59 21: 65.8		 No 65.33 64.43 June 17, 2025
D-48,W-39,M-41 200: 74.01  100: 71.09
50: 67.72 21: 65.94		 No 65.85 65.85 June 16, 2025
D-45,W-39,M-40 200: 74.06  100: 71.19
50: 67.79 21: 65.95		 No 65.02 64.91 June 13, 2025
D-49,W-41,M-41 200: 74.13  100: 71.31
50: 67.91 21: 66.06		 No 66.93 66.11 June 12, 2025
D-56,W-43,M-42 200: 74.19  100: 71.41
50: 67.98 21: 66.05		 No 68.69 67.83 June 11, 2025
D-58,W-44,M-42 200: 74.22  100: 71.48
50: 67.99 21: 65.87		 No 67.63 68.49 June 10, 2025
D-54,W-40,M-42 200: 74.24  100: 71.53
50: 67.97 21: 65.59		 No 66.49 67.2 June 9, 2025
D-49,W-40,M-0 200: 74.27  100: 71.61
50: 68 21: 65.42		 No 66.21 65.71 June 6, 2025
D-47,W-39,M-40 200: 74.32  100: 71.73
50: 68.09 21: 65.39		 No 65.94 65.4 June 5, 2025
D-49,W-40,M-41 200: 74.38  100: 71.85
50: 68.2 21: 65.39		 No 66.11 65.91 June 4, 2025
D-51,W-41,M-41 200: 74.43  100: 71.97
50: 68.3 21: 65.33		 No 64.29 66.25 June 3, 2025
D-43,W-38,M-40 200: 74.46  100: 72.08
50: 68.38 21: 65.24		 No 63.99 64.2 June 2, 2025
D-44,W-38,M-41 200: 74.52  100: 72.23
50: 68.55 21: 65.35		 No 62.51 64.46 May 30, 2025
D-37,W-35,M-40 200: 74.57  100: 72.38
50: 68.72 21: 65.44		 No 63.28 63 May 29, 2025
D-37,W-35,M-40 200: 74.62  100: 72.56
50: 68.95 21: 65.7		 No 63.03 62.91 May 28, 2025
D-37,W-35,M-40 200: 74.69  100: 72.75
50: 69.2 21: 65.99		 No 62.84 62.96 May 27, 2025
D-34,W-34,M-40 200: 74.76  100: 72.95
50: 69.45 21: 66.31		 No 61.59 62.27 May 23, 2025
D-37,W-35,M-40 200: 74.83  100: 73.16
50: 69.74 21: 66.73		 No 63.12 63.22 May 22, 2025
D-37,W-35,M-40 200: 74.9  100: 73.36
50: 70.01 21: 67.1		 No 66 63.34 May 21, 2025
D-49,W-39,M-43 200: 75.03  100: 73.69
50: 70.43 21: 67.57		 No 66.25 67.97 May 19, 2025
D-47,W-39,M-43 200: 75.07  100: 73.8
50: 70.53 21: 67.53		 No 67.5 67.25 May 16, 2025
D-49,W-40,M-43 200: 75.13  100: 73.93
50: 70.66 21: 67.56		 No 67.34 67.9 May 15, 2025
D-48,W-40,M-43 200: 75.19  100: 74.04
50: 70.77 21: 67.53		 No 69.33 67.82 May 14, 2025
D-53,W-43,M-44 200: 75.27  100: 74.17
50: 70.89 21: 67.49		 No 69.47 69.56 May 13, 2025
D-43,W-38,M-42 200: 75.71  100: 75.03
50: 71.86 21: 67.51		 No 66.1 66.29 May 5, 2025
D-44,W-38,M-42 200: 75.79  100: 75.2
50: 72.09 21: 67.64		 No 66.26 66.71 May 2, 2025
D-41,W-36,M-40 200: 75.87  100: 75.37
50: 72.31 21: 67.74		 No 65.39 65.52 May 1, 2025
D-39,W-35,M-40 200: 75.97  100: 75.56
50: 72.58 21: 67.98		 No 63.58 64.67 April 30, 2025
D-39,W-35,M-40 200: 76.09  100: 75.78
50: 72.91 21: 68.32		 No 64.44 64.86 April 29, 2025
D-39,W-35,M-40 200: 76.21  100: 76
50: 73.23 21: 68.69		 No 65.81 65.11 April 28, 2025
D-39,W-36,M-40 200: 76.33  100: 76.21
50: 73.57 21: 69.06		 No 65.13 65.03 April 25, 2025
D-40,W-36,M-41 200: 76.44  100: 76.44
50: 73.91 21: 69.49		 No 65.93 65.68 April 24, 2025
D-40,W-36,M-41 200: 76.56  100: 76.65
50: 74.25 21: 69.89		 Yes 67.01 65.8 April 23, 2025
D-39,W-37,M-41 200: 76.67  100: 76.87
50: 74.59 21: 70.32		 Yes 63.05 65.05 April 22, 2025
D-34,W-34,M-39 200: 76.78  100: 77.11
50: 74.98 21: 70.88		 Yes 63.76 62.33 April 21, 2025
D-36,W-35,M-40 200: 76.92  100: 77.4
50: 75.5 21: 71.78		 Yes 64.04 64.59 April 17, 2025
D-35,W-34,M-40 200: 77.04  100: 77.66
50: 75.95 21: 72.53		 Yes 66.77 64.11 April 16, 2025
D-39,W-37,M-42 200: 77.17  100: 77.93
50: 76.43 21: 73.42		 Yes 67.67 67.73 April 15, 2025
D-39,W-38,M-41 200: 77.27  100: 78.14
50: 76.78 21: 74.02		 Yes 69.02 67.5 April 14, 2025
D-40,W-39,M-42 200: 77.38  100: 78.35
50: 77.16 21: 74.7		 Yes 65.99 68.36 April 11, 2025
D-37,W-37,M-41 200: 77.49  100: 78.56
50: 77.52 21: 75.37		 Yes 69.49 66.45 April 10, 2025
D-56,W-51,M-48 200: 77.63  100: 78.81
50: 77.97 21: 76.31		 No 72.12 80.06 April 9, 2025
D-42,W-42,M-44 200: 77.65  100: 78.79
50: 77.89 21: 75.91		 No 75.37 73.31 April 8, 2025
D-47,W-45,M-45 200: 77.8  100: 79.03
50: 78.25 21: 76.44		 No 74.24 75.72 April 4, 2025
D-48,W-47,M-46 200: 77.84  100: 79.1
50: 78.36 21: 76.52		 No 79.29 76.46 April 3, 2025
D-65,W-54,M-50 200: 77.88  100: 79.16
50: 78.43 21: 76.53		 No 78.04 82.77 April 2, 2025
D-54,W-46,M-48 200: 77.89  100: 79.11
50: 78.23 21: 75.55		 No 75.18 77.92 March 31, 2025
D-49,W-46,M-47 200: 77.89  100: 79.14
50: 78.24 21: 75.3		 No 76.07 75.99 March 28, 2025
D-46,W-44,M-47 200: 78  100: 79.27
50: 78.39 21: 75.05		 No 75.59 75.07 March 26, 2025
D-43,W-43,M-47 200: 78.06  100: 79.36
50: 78.53 21: 75.05		 No 73.54 74.26 March 25, 2025
D-41,W-39,M-46 200: 78.13  100: 79.47
50: 78.7 21: 75.13		 No 72.18 73.54 March 24, 2025
D-32,W-39,M-45 200: 78.22  100: 79.6
50: 78.91 21: 75.3		 Yes 70.82 71.32 March 21, 2025
D-33,W-40,M-45 200: 78.32  100: 79.77
50: 79.22 21: 75.72		 Yes 70.12 71.69 March 20, 2025
D-29,W-38,M-45 200: 78.42  100: 79.94
50: 79.53 21: 76.14		 Yes 70.67 70.83 March 19, 2025
D-27,W-37,M-45 200: 78.52  100: 80.13
50: 79.89 21: 76.7		 Yes 71.43 70.33 March 18, 2025
D-21,W-37,M-44 200: 78.71  100: 80.5
50: 80.62 21: 77.95		 Yes 70.24 69.9 March 14, 2025
D-18,W-36,M-44 200: 78.83  100: 80.72
50: 81.06 21: 78.8		 Yes 72.55 69.25 March 13, 2025
D-23,W-39,M-46 200: 79.07  100: 81.13
50: 81.91 21: 80.57		 Yes 73.58 72.77 March 11, 2025
D-29,W-44,M-48 200: 79.26  100: 81.46
50: 82.62 21: 82.17		 Yes 77 76.72 March 7, 2025
D-40,W-50,M-50 200: 79.4  100: 81.71
50: 83.24 21: 83.74		 No 80.54 81.15 March 4, 2025
D-41,W-53,M-50 200: 79.41  100: 81.73
50: 83.32 21: 84.01		 No 83.96 81.51 March 3, 2025
D-45,W-53,M-50 200: 79.42  100: 81.73
50: 83.4 21: 84.28		 No 82.36 82.97 February 28, 2025
D-41,W-51,M-50 200: 79.45  100: 81.72
50: 83.42 21: 84.41		 No 82.26 81.96 February 27, 2025
D-58,W-60,M-52 200: 79.34  100: 81.56
50: 83.52 21: 85.62		 No 88.41 87.44 February 19, 2025
D-65,W-63,M-53 200: 79.18  100: 81.29
50: 83.12 21: 85.04		 No 88.17 88.9 February 14, 2025
D-62,W-62,M-53 200: 79.1  100: 81.14
50: 82.89 21: 84.63		 No 86.99 87.6 February 13, 2025
D-59,W-60,M-52 200: 79.03  100: 81.01
50: 82.69 21: 84.32		 No 85.22 86.44 February 12, 2025
D-60,W-61,M-52 200: 78.98  100: 80.9
50: 82.54 21: 84.09		 No 84.62 86.7 February 11, 2025
D-56,W-58,M-52 200: 78.9  100: 80.78
50: 82.37 21: 83.82		 No 86.73 85.45 February 10, 2025
D-56,W-58,M-51 200: 78.87  100: 80.68
50: 82.24 21: 83.65		 No 86.28 85.25 February 7, 2025
D-60,W-59,M-52 200: 78.81  100: 80.59
50: 82.12 21: 83.48		 No 86.1 86.54 February 6, 2025
D-53,W-56,M-51 200: 78.72  100: 80.47
50: 81.94 21: 83.15		 No 84.75 83.88 February 5, 2025
D-54,W-56,M-51 200: 78.65  100: 80.39
50: 81.86 21: 83.08		 No 83.68 84.15 February 4, 2025
D-54,W-59,M-51 200: 78.6  100: 80.32
50: 81.77 21: 82.97		 No 84.35 84.24 February 3, 2025
D-59,W-58,M-50 200: 78.53  100: 80.24
50: 81.67 21: 82.83		 No 87.18 85.64 January 31, 2025
D-66,W-62,M-51 200: 78.46  100: 80.12
50: 81.5 21: 82.54		 No 86.97 87.59 January 30, 2025
D-62,W-59,M-50 200: 78.36  100: 79.97
50: 81.26 21: 82		 No 85.2 85.7 January 29, 2025
D-61,W-59,M-50 200: 78.28  100: 79.85
50: 81.07 21: 81.61		 No 84.63 85.28 January 28, 2025
D-59,W-55,M-50 200: 78.21  100: 79.74
50: 80.9 21: 81.23		 No 82.81 84.53 January 27, 2025
D-55,W-55,M-49 200: 78.11  100: 79.64
50: 80.75 21: 80.88		 No 81.91 82.73 January 24, 2025
D-53,W-54,M-49 200: 78.05  100: 79.57
50: 80.67 21: 80.69		 No 78.42 81.99 January 23, 2025
D-40,W-48,M-47 200: 77.99  100: 79.52
50: 80.62 21: 80.55		 No 79.23 78.27 January 22, 2025
D-44,W-50,M-47 200: 77.97  100: 79.54
50: 80.72 21: 80.79		 No 79.45 79.5 January 21, 2025
D-42,W-49,M-47 200: 77.89  100: 79.53
50: 80.77 21: 80.92		 No 80.29 78.94 January 17, 2025
D-44,W-51,M-47 200: 77.85  100: 79.54
50: 80.84 21: 81.13		 No 79.9 79.65 January 16, 2025
D-46,W-52,M-48 200: 77.81  100: 79.53
50: 80.89 21: 81.29		 No 82.04 80.28 January 15, 2025
D-43,W-51,M-47 200: 77.78  100: 79.51
50: 80.91 21: 81.39		 No 79.13 79.57 January 14, 2025
D-39,W-49,M-47 200: 77.77  100: 79.51
50: 80.97 21: 81.59		 No 77.64 78.5 January 13, 2025
D-39,W-48,M-47 200: 77.72  100: 79.53
50: 81.07 21: 81.91		 No 80.54 78.34 January 10, 2025
D-49,W-54,M-49 200: 77.68  100: 79.55
50: 81.18 21: 82.29		 No 79.11 81.93 January 8, 2025
D-39,W-51,M-47 200: 77.6  100: 79.5
50: 81.23 21: 82.66		 No 80.85 79.75 January 6, 2025
D-40,W-51,M-48 200: 77.54  100: 79.49
50: 81.29 21: 82.97		 No 80.75 80.07 January 3, 2025
D-43,W-53,M-48 200: 77.5  100: 79.47
50: 81.34 21: 83.27		 No 82.14 81.22 January 2, 2025
D-45,W-54,M-49 200: 77.47  100: 79.44
50: 81.35 21: 83.49		 No 82.27 81.76 December 31, 2024
D-52,W-57,M-50 200: 77.38  100: 79.33
50: 81.3 21: 83.84		 No 84.1 83.77 December 27, 2024
D-57,W-60,M-50 200: 77.32  100: 79.25
50: 81.2 21: 83.85		 No 84.23 85.17 December 26, 2024
2025 © SwingIdea.com
?>