KMX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-49,M-48 200: 49.48  100: 54.29
50: 56.04 21: 54.44		 No 53.31 53.33 October 16, 2026
D-41,W-48,M-48 200: 49.48  100: 54.31
50: 56.15 21: 54.56		 No 52.11 52.62 October 15, 2026
D-29,W-43,M-46 200: 49.49  100: 54.35
50: 56.29 21: 54.76		 No 50 49.82 October 14, 2026
D-31,W-45,M-47 200: 49.53  100: 54.44
50: 56.56 21: 55.28		 No 50.46 50.81 October 13, 2026
D-30,W-44,M-47 200: 49.56  100: 54.52
50: 56.79 21: 55.76		 No 52.21 50.69 October 12, 2026
D-34,W-48,M-48 200: 49.59  100: 54.59
50: 57.04 21: 56.29		 No 53.51 52.61 October 9, 2026
D-37,W-50,M-49 200: 49.61  100: 54.63
50: 57.22 21: 56.68		 No 52.84 53.79 October 8, 2026
D-35,W-49,M-48 200: 49.62  100: 54.65
50: 57.36 21: 56.98		 No 54.57 53.28 October 7, 2026
D-40,W-52,M-50 200: 49.63  100: 54.68
50: 57.53 21: 57.37		 No 55.1 55.29 October 6, 2026
D-39,W-52,M-49 200: 49.63  100: 54.67
50: 57.62 21: 57.59		 No 54.4 54.86 October 5, 2026
D-39,W-52,M-49 200: 49.63  100: 54.67
50: 57.73 21: 57.88		 No 56.27 54.92 October 2, 2026
D-41,W-54,M-50 200: 49.63  100: 54.67
50: 57.85 21: 58.19		 No 55.27 55.89 October 1, 2026
D-38,W-52,M-50 200: 49.62  100: 54.65
50: 57.93 21: 58.43		 No 59.14 55.11 September 30, 2026
D-51,W-59,M-53 200: 49.61  100: 54.64
50: 58.04 21: 58.78		 No 60.4 59.23 September 29, 2026
D-39,W-55,M-51 200: 49.56  100: 54.55
50: 57.99 21: 58.73		 No 57.17 56.55 September 28, 2026
D-42,W-56,M-51 200: 49.54  100: 54.51
50: 58.05 21: 58.96		 No 56.75 57.21 September 25, 2026
D-36,W-55,M-51 200: 49.45  100: 54.41
50: 58.14 21: 59.38		 No 57.07 56.36 September 24, 2026
D-40,W-57,M-51 200: 49.46  100: 54.38
50: 58.21 21: 59.7		 No 56.83 57.46 September 23, 2026
D-38,W-56,M-51 200: 49.54  100: 54.38
50: 58.19 21: 59.64		 No 58.66 56.84 September 22, 2026
D-41,W-57,M-52 200: 49.54  100: 54.34
50: 58.24 21: 59.94		 No 57.58 57.86 September 21, 2026
D-38,W-56,M-51 200: 49.53  100: 54.27
50: 58.26 21: 60.16		 No 59.13 57.21 September 18, 2026
D-42,W-59,M-52 200: 49.53  100: 54.22
50: 58.3 21: 60.47		 No 59.35 58.38 September 17, 2026
D-43,W-59,M-52 200: 49.51  100: 54.15
50: 58.3 21: 60.69		 No 60.07 58.8 September 16, 2026
D-47,W-62,M-53 200: 49.49  100: 54.07
50: 58.27 21: 60.89		 No 61.29 59.86 September 15, 2026
D-55,W-66,M-55 200: 49.46  100: 53.96
50: 58.21 21: 60.99		 No 61.32 61.69 September 14, 2026
D-54,W-65,M-54 200: 49.41  100: 53.81
50: 58.07 21: 60.92		 No 61.42 61.32 September 11, 2026
D-50,W-63,M-54 200: 49.38  100: 53.67
50: 57.94 21: 60.88		 No 60.5 60.52 September 10, 2026
D-50,W-63,M-54 200: 49.34  100: 53.54
50: 57.83 21: 60.92		 No 59.66 60.29 September 9, 2026
D-51,W-64,M-54 200: 49.32  100: 53.41
50: 57.73 21: 60.98		 No 62.3 60.57 September 8, 2026
D-63,W-70,M-56 200: 49.36  100: 53.29
50: 57.61 21: 61.03		 No 62.23 63.29 September 4, 2026
D-61,W-69,M-55 200: 49.3  100: 53.1
50: 57.38 21: 60.79		 No 62.18 62.64 September 3, 2026
D-57,W-66,M-54 200: 49.11  100: 52.73
50: 56.97 21: 60.46		 No 60.81 61.43 September 2, 2026
D-55,W-65,M-52 200: 49.07  100: 52.56
50: 56.79 21: 60.35		 No 61.06 61 September 1, 2026
D-57,W-66,M-53 200: 48.95  100: 52.39
50: 56.62 21: 60.28		 No 62.42 61.33 August 31, 2026
D-67,W-70,M-54 200: 48.75  100: 51.56
50: 55.51 21: 59		 No 62.59 62.8 August 24, 2026
D-56,W-64,M-51 200: 48.52  100: 50.93
50: 54.69 21: 57.94		 No 58.26 58.95 August 19, 2026
D-51,W-61,M-50 200: 48.47  100: 50.78
50: 54.51 21: 57.83		 No 58.85 57.4 August 18, 2026
D-63,W-67,M-52 200: 48.38  100: 50.5
50: 54.22 21: 57.81		 No 60.58 59.92 August 14, 2026
D-65,W-66,M-49 200: 47.51  100: 48.57
50: 51.89 21: 56.22		 No 57.98 58.7 July 30, 2026
D-67,W-66,M-50 200: 47.42  100: 48.37
50: 51.61 21: 55.96		 No 60.18 59.11 July 29, 2026
D-67,W-66,M-50 200: 47.32  100: 48.15
50: 51.31 21: 55.63		 No 58.99 58.88 July 28, 2026
D-65,W-66,M-49 200: 47.22  100: 47.94
50: 51 21: 55.29		 No 59.28 58.4 July 27, 2026
D-65,W-66,M-49 200: 47.14  100: 47.73
50: 50.7 21: 54.96		 No 58.1 58.29 July 24, 2026
D-66,W-66,M-49 200: 47.05  100: 47.52
50: 50.39 21: 54.61		 No 57.22 58.39 July 23, 2026
D-64,W-65,M-49 200: 46.9  100: 47.1
50: 49.76 21: 53.87		 No 57.4 57.61 July 21, 2026
D-60,W-62,M-48 200: 46.82  100: 46.89
50: 49.44 21: 53.48		 No 58.01 55.91 July 20, 2026
D-66,W-65,M-49 200: 46.76  100: 46.71
50: 49.17 21: 53.22		 No 57.89 57.33 July 17, 2026
D-70,W-66,M-49 200: 46.67  100: 46.49
50: 48.84 21: 52.79		 No 59.39 58.47 July 16, 2026
D-72,W-66,M-50 200: 46.58  100: 46.25
50: 48.45 21: 52.19		 No 56 58.94 July 15, 2026
D-67,W-63,M-47 200: 46.49  100: 46
50: 48.02 21: 51.48		 No 55.38 55.73 July 14, 2026
D-65,W-62,M-47 200: 46.42  100: 45.8
50: 47.71 21: 51.03		 No 54.38 54.87 July 13, 2026
D-62,W-61,M-46 200: 46.37  100: 45.62
50: 47.41 21: 50.63		 No 51.55 53.49 July 10, 2026
D-55,W-58,M-44 200: 46.33  100: 45.46
50: 47.16 21: 50.33		 No 50.67 51.01 July 9, 2026
D-53,W-56,M-44 200: 46.32  100: 45.35
50: 47.01 21: 50.25		 No 50.56 50.3 July 8, 2026
D-56,W-58,M-44 200: 46.32  100: 45.25
50: 46.87 21: 50.25		 No 50.86 51.05 July 7, 2026
D-53,W-56,M-44 200: 46.32  100: 45.14
50: 46.7 21: 50.16		 No 51.12 50.21 July 6, 2026
D-56,W-58,M-44 200: 46.32  100: 45.04
50: 46.56 21: 50.16		 No 51.93 50.98 July 2, 2026
D-59,W-59,M-45 200: 46.33  100: 44.92
50: 46.38 21: 50.07		 No 52.63 51.82 July 1, 2026
D-63,W-61,M-45 200: 46.32  100: 44.78
50: 46.16 21: 49.89		 No 52.78 52.89 June 30, 2026
D-64,W-61,M-45 200: 46.29  100: 44.61
50: 45.88 21: 49.57		 No 53.17 53.15 June 29, 2026
D-59,W-58,M-44 200: 46.23  100: 44.09
50: 44.98 21: 48.39		 No 52.36 50.79 June 24, 2026
D-63,W-59,M-45 200: 46.24  100: 43.95
50: 44.75 21: 48.14		 No 52 51.91 June 23, 2026
D-64,W-60,M-45 200: 46.23  100: 43.78
50: 44.45 21: 47.74		 No 52.64 52.4 June 22, 2026
D-68,W-62,M-46 200: 46.22  100: 43.61
50: 44.13 21: 47.25		 No 48.3 53.66 June 18, 2026
D-56,W-54,M-41 200: 46.17  100: 43.4
50: 43.74 21: 46.58		 No 49.97 47.43 June 17, 2026
D-78,W-61,M-45 200: 46.19  100: 43.31
50: 43.59 21: 46.49		 No 52.78 52.11 June 16, 2026
D-78,W-61,M-45 200: 46.16  100: 43.12
50: 43.24 21: 45.9		 No 51.87 52.21 June 15, 2026
D-77,W-60,M-44 200: 46.12  100: 42.93
50: 42.88 21: 45.23		 No 51.71 51.26 June 12, 2026
D-78,W-60,M-44 200: 46.1  100: 42.76
50: 42.53 21: 44.6		 No 48.94 51.57 June 11, 2026
D-73,W-57,M-42 200: 46.07  100: 42.58
50: 42.17 21: 43.86		 No 47.92 48.5 June 10, 2026
D-72,W-56,M-42 200: 46.08  100: 42.46
50: 41.91 21: 43.37		 No 47.5 48.01 June 9, 2026
D-71,W-55,M-41 200: 46.1  100: 42.35
50: 41.66 21: 42.89		 No 46.81 47.5 June 8, 2026
D-70,W-55,M-41 200: 46.11  100: 42.24
50: 41.42 21: 42.4		 No 47 47.15 June 5, 2026
D-69,W-55,M-41 200: 46.12  100: 42.14
50: 41.18 21: 41.9		 No 46.41 46.92 June 4, 2026
D-62,W-51,M-38 200: 46.17  100: 41.95
50: 40.74 21: 40.88		 No 45 43.93 June 2, 2026
D-68,W-52,M-39 200: 46.21  100: 41.91
50: 40.61 21: 40.56		 No 44.5 45.02 June 1, 2026
D-67,W-52,M-38 200: 46.24  100: 41.84
50: 40.43 21: 40.09		 No 44.28 44.62 May 29, 2026
D-65,W-51,M-38 200: 46.27  100: 41.78
50: 40.26 21: 39.61		 No 41.63 43.9 May 28, 2026
D-61,W-48,M-36 200: 46.31  100: 41.73
50: 40.11 21: 39.16		 No 41.12 42.26 May 27, 2026
D-56,W-46,M-35 200: 46.36  100: 41.71
50: 40.03 21: 38.84		 No 40.5 40.64 May 26, 2026
D-55,W-45,M-34 200: 46.43  100: 41.73
50: 40 21: 38.65		 No 38.96 40.33 May 22, 2026
D-50,W-43,M-33 200: 46.5  100: 41.75
50: 39.99 21: 38.47		 No 36.85 38.92 May 21, 2026
D-43,W-40,M-32 200: 46.59  100: 41.8
50: 40.03 21: 38.42		 No 36.2 37.33 May 20, 2026
D-38,W-39,M-32 200: 46.71  100: 41.89
50: 40.14 21: 38.54		 No 37 36.27 May 19, 2026
D-41,W-40,M-32 200: 46.84  100: 42
50: 40.3 21: 38.78		 No 37.1 37.05 May 18, 2026
D-40,W-40,M-32 200: 46.96  100: 42.09
50: 40.43 21: 38.96		 No 38.2 36.93 May 15, 2026
D-44,W-41,M-33 200: 47.08  100: 42.19
50: 40.57 21: 39.17		 No 37.67 38.09 May 14, 2026
D-39,W-40,M-32 200: 47.19  100: 42.27
50: 40.68 21: 39.29		 No 37.9 37.07 May 13, 2026
D-43,W-41,M-33 200: 47.32  100: 42.37
50: 40.82 21: 39.52		 No 39 38.21 May 12, 2026
D-46,W-42,M-33 200: 47.44  100: 42.45
50: 40.93 21: 39.66		 No 40.43 39.08 May 11, 2026
D-50,W-44,M-34 200: 47.54  100: 42.52
50: 41.01 21: 39.72		 No 39.99 40.34 May 8, 2026
D-49,W-43,M-34 200: 47.62  100: 42.55
50: 41.03 21: 39.65		 No 39.34 39.91 May 7, 2026
D-47,W-43,M-33 200: 47.72  100: 42.6
50: 41.08 21: 39.62		 No 38.01 39.43 May 6, 2026
D-38,W-39,M-32 200: 47.81  100: 42.66
50: 41.15 21: 39.64		 No 36.93 37.25 May 5, 2026
D-41,W-41,M-35 200: 48.07  100: 42.87
50: 41.48 21: 40.21		 No 39.55 38.53 May 1, 2026
D-43,W-42,M-35 200: 48.19  100: 42.96
50: 41.61 21: 40.39		 No 38.22 39.31 April 30, 2026
D-39,W-41,M-35 200: 48.28  100: 43.03
50: 41.7 21: 40.5		 No 38.58 38.35 April 29, 2026
D-40,W-41,M-35 200: 48.38  100: 43.12
50: 41.84 21: 40.73		 No 38.61 38.64 April 28, 2026
D-38,W-40,M-35 200: 48.48  100: 43.21
50: 41.97 21: 40.95		 No 38.63 38.17 April 27, 2026
D-38,W-40,M-35 200: 48.6  100: 43.31
50: 42.12 21: 41.24		 No 38.67 38.27 April 24, 2026
D-39,W-41,M-35 200: 48.72  100: 43.42
50: 42.28 21: 41.56		 No 39.6 38.55 April 23, 2026
D-42,W-42,M-35 200: 48.84  100: 43.51
50: 42.43 21: 41.87		 No 39.75 39.58 April 22, 2026
D-40,W-41,M-35 200: 48.96  100: 43.59
50: 42.55 21: 42.12		 No 40.9 39.04 April 21, 2026
D-44,W-43,M-36 200: 49.06  100: 43.68
50: 42.69 21: 42.44		 No 40.62 40.66 April 20, 2026
2026 © SwingIdea.com