KMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-61,M-70 200: 30.65  100: 31.59
50: 31.83 21: 32.22		 No 33.02 34.2 October 16, 2026
D-60,W-56,M-67 200: 30.6  100: 31.54
50: 31.73 21: 32.01		 No 33.75 32.82 October 15, 2026
D-67,W-58,M-68 200: 30.57  100: 31.52
50: 31.68 21: 31.93		 No 33.65 33.35 October 14, 2026
D-68,W-58,M-68 200: 30.54  100: 31.48
50: 31.62 21: 31.78		 No 33.25 33.43 October 13, 2026
D-66,W-57,M-68 200: 30.51  100: 31.44
50: 31.54 21: 31.6		 No 32.64 33.08 October 12, 2026
D-61,W-55,M-67 200: 30.47  100: 31.41
50: 31.48 21: 31.45		 No 32.25 32.49 October 9, 2026
D-59,W-54,M-66 200: 30.45  100: 31.39
50: 31.44 21: 31.34		 No 32.25 32.25 October 8, 2026
D-55,W-52,M-65 200: 30.43  100: 31.38
50: 31.41 21: 31.24		 No 32.18 31.82 October 7, 2026
D-59,W-53,M-66 200: 30.41  100: 31.37
50: 31.39 21: 31.18		 No 31.38 32.16 October 6, 2026
D-52,W-50,M-64 200: 30.39  100: 31.36
50: 31.36 21: 31.08		 No 31.1 31.41 October 5, 2026
D-49,W-49,M-64 200: 30.38  100: 31.36
50: 31.35 21: 31.04		 No 30.38 31.07 October 2, 2026
D-42,W-46,M-63 200: 30.38  100: 31.37
50: 31.37 21: 31.04		 No 30.05 30.53 October 1, 2026
D-36,W-45,M-62 200: 30.37  100: 31.39
50: 31.4 21: 31.1		 Yes 30.62 30.15 September 30, 2026
D-39,W-46,M-63 200: 30.38  100: 31.41
50: 31.45 21: 31.2		 No 30.34 30.45 September 29, 2026
D-41,W-47,M-64 200: 30.38  100: 31.44
50: 31.49 21: 31.27		 No 30.77 30.63 September 28, 2026
D-42,W-47,M-64 200: 30.37  100: 31.45
50: 31.53 21: 31.34		 No 31.01 30.75 September 25, 2026
D-47,W-49,M-66 200: 30.36  100: 31.48
50: 31.57 21: 31.42		 No 31.58 31.25 September 24, 2026
D-48,W-50,M-67 200: 30.35  100: 31.48
50: 31.58 21: 31.43		 No 31.36 31.37 September 23, 2026
D-47,W-49,M-66 200: 30.35  100: 31.48
50: 31.58 21: 31.43		 No 31.65 31.27 September 22, 2026
D-52,W-51,M-68 200: 30.34  100: 31.49
50: 31.59 21: 31.44		 No 31.63 31.72 September 21, 2026
D-54,W-52,M-69 200: 30.32  100: 31.49
50: 31.59 21: 31.41		 No 31.2 31.84 September 18, 2026
D-48,W-50,M-67 200: 30.3  100: 31.48
50: 31.58 21: 31.37		 No 30.76 31.31 September 17, 2026
D-41,W-47,M-64 200: 30.29  100: 31.49
50: 31.59 21: 31.37		 No 30.67 30.73 September 16, 2026
D-41,W-47,M-64 200: 30.29  100: 31.5
50: 31.62 21: 31.44		 No 31.1 30.77 September 15, 2026
D-43,W-48,M-65 200: 30.28  100: 31.52
50: 31.66 21: 31.51		 No 31.07 30.96 September 14, 2026
D-42,W-47,M-65 200: 30.27  100: 31.53
50: 31.69 21: 31.57		 No 31.06 30.86 September 11, 2026
D-42,W-48,M-65 200: 30.26  100: 31.55
50: 31.72 21: 31.64		 No 31.7 30.95 September 10, 2026
D-46,W-50,M-67 200: 30.26  100: 31.56
50: 31.75 21: 31.72		 No 32.21 31.41 September 9, 2026
D-52,W-52,M-70 200: 30.24  100: 31.56
50: 31.77 21: 31.75		 No 31.44 31.98 September 8, 2026
D-46,W-50,M-67 200: 30.23  100: 31.56
50: 31.76 21: 31.72		 No 31.44 31.4 September 4, 2026
D-48,W-51,M-68 200: 30.21  100: 31.56
50: 31.77 21: 31.76		 No 32.02 31.6 September 3, 2026
D-51,W-52,M-70 200: 30.18  100: 31.56
50: 31.79 21: 31.78		 No 32.04 31.97 September 2, 2026
D-53,W-53,M-69 200: 30.16  100: 31.55
50: 31.78 21: 31.76		 No 32.51 32.1 September 1, 2026
D-54,W-53,M-71 200: 30.14  100: 31.54
50: 31.76 21: 31.73		 No 31.8 32.24 August 31, 2026
D-52,W-52,M-70 200: 30.1  100: 31.53
50: 31.75 21: 31.69		 No 30.88 32.02 August 26, 2026
D-42,W-48,M-66 200: 30.06  100: 31.53
50: 31.78 21: 31.73		 No 30.86 31 August 24, 2026
D-51,W-53,M-70 200: 30.02  100: 31.55
50: 31.85 21: 31.92		 No 33 32.08 August 19, 2026
D-60,W-57,M-72 200: 30  100: 31.54
50: 31.84 21: 31.91		 No 32.75 32.87 August 18, 2026
D-55,W-54,M-71 200: 29.97  100: 31.52
50: 31.8 21: 31.8		 No 32.83 32.33 August 17, 2026
D-62,W-56,M-72 200: 29.94  100: 31.5
50: 31.78 21: 31.75		 No 32.23 32.82 August 14, 2026
D-55,W-53,M-70 200: 29.91  100: 31.47
50: 31.73 21: 31.64		 No 31.64 32.08 August 13, 2026
D-44,W-50,M-67 200: 29.83  100: 31.47
50: 31.78 21: 31.68		 No 31.5 31.28 August 6, 2026
D-42,W-49,M-66 200: 30.09  100: 31.77
50: 32.13 21: 32.1		 No 31.64 31.4 August 3, 2026
D-43,W-50,M-67 200: 30.07  100: 31.77
50: 32.16 21: 32.17		 No 31.67 31.66 July 30, 2026
D-45,W-51,M-68 200: 30.07  100: 31.77
50: 32.18 21: 32.23		 No 32.1 31.85 July 29, 2026
D-42,W-50,M-67 200: 30.06  100: 31.77
50: 32.19 21: 32.27		 No 31.95 31.61 July 28, 2026
D-43,W-51,M-68 200: 30.05  100: 31.78
50: 32.22 21: 32.34		 No 32.27 31.75 July 27, 2026
D-57,W-57,M-70 200: 30.04  100: 31.78
50: 32.24 21: 32.4		 No 32.92 32.86 July 24, 2026
D-56,W-56,M-70 200: 30.01  100: 31.75
50: 32.21 21: 32.35		 No 33 32.77 July 23, 2026
D-52,W-55,M-70 200: 29.99  100: 31.73
50: 32.19 21: 32.3		 No 32.69 32.49 July 22, 2026
D-51,W-55,M-69 200: 29.96  100: 31.72
50: 32.18 21: 32.28		 No 32.92 32.38 July 21, 2026
D-54,W-55,M-70 200: 29.94  100: 31.7
50: 32.17 21: 32.27		 No 32.5 32.58 July 20, 2026
D-51,W-54,M-69 200: 29.92  100: 31.69
50: 32.15 21: 32.24		 No 32.92 32.3 July 17, 2026
D-53,W-55,M-70 200: 29.9  100: 31.67
50: 32.14 21: 32.24		 No 32.25 32.54 July 16, 2026
D-50,W-54,M-69 200: 29.88  100: 31.66
50: 32.13 21: 32.2		 No 32.5 32.2 July 15, 2026
D-54,W-55,M-70 200: 29.87  100: 31.65
50: 32.13 21: 32.2		 No 32.21 32.54 July 14, 2026
D-51,W-54,M-69 200: 29.85  100: 31.63
50: 32.11 21: 32.17		 No 32.5 32.24 July 13, 2026
D-49,W-53,M-69 200: 29.83  100: 31.62
50: 32.1 21: 32.16		 No 32.37 32.12 July 10, 2026
D-52,W-55,M-69 200: 29.81  100: 31.61
50: 32.1 21: 32.17		 No 32.43 32.4 July 9, 2026
D-53,W-55,M-70 200: 29.79  100: 31.59
50: 32.09 21: 32.14		 No 32.55 32.48 July 8, 2026
D-53,W-55,M-70 200: 29.77  100: 31.57
50: 32.07 21: 32.11		 No 31.99 32.49 July 7, 2026
D-45,W-51,M-67 200: 29.75  100: 31.56
50: 32.06 21: 32.06		 No 32.02 31.69 July 6, 2026
D-49,W-53,M-69 200: 29.73  100: 31.55
50: 32.07 21: 32.1		 No 32.01 32.06 July 2, 2026
D-45,W-52,M-67 200: 29.72  100: 31.54
50: 32.07 21: 32.11		 No 31.85 31.72 July 1, 2026
D-48,W-53,M-68 200: 29.71  100: 31.54
50: 32.09 21: 32.15		 No 32.44 31.97 June 30, 2026
D-51,W-54,M-68 200: 29.69  100: 31.53
50: 32.09 21: 32.17		 No 33.13 32.27 June 29, 2026
D-62,W-59,M-69 200: 29.68  100: 31.52
50: 32.09 21: 32.16		 No 33.16 33.19 June 26, 2026
D-60,W-58,M-69 200: 29.65  100: 31.48
50: 32.04 21: 32.05		 No 32.43 33.01 June 25, 2026
D-56,W-56,M-68 200: 29.63  100: 31.45
50: 32 21: 31.95		 No 32.5 32.59 June 24, 2026
D-56,W-56,M-68 200: 29.61  100: 31.43
50: 31.98 21: 31.88		 No 32.11 32.54 June 23, 2026
D-53,W-55,M-68 200: 29.59  100: 31.41
50: 31.95 21: 31.81		 No 31.58 32.25 June 22, 2026
D-46,W-52,M-67 200: 29.57  100: 31.39
50: 31.94 21: 31.76		 No 31.09 31.59 June 18, 2026
D-43,W-51,M-66 200: 29.56  100: 31.39
50: 31.96 21: 31.78		 No 31.35 31.33 June 17, 2026
D-44,W-52,M-66 200: 29.56  100: 31.39
50: 31.98 21: 31.83		 No 31.26 31.44 June 16, 2026
D-45,W-52,M-66 200: 29.55  100: 31.39
50: 32 21: 31.87		 No 31.1 31.46 June 15, 2026
D-49,W-54,M-67 200: 29.54  100: 31.39
50: 32.03 21: 31.92		 No 31.36 31.94 June 12, 2026
D-43,W-52,M-66 200: 29.53  100: 31.38
50: 32.03 21: 31.91		 No 32.15 31.36 June 11, 2026
D-47,W-54,M-67 200: 29.52  100: 31.37
50: 32.06 21: 31.97		 No 31.54 31.84 June 10, 2026
D-41,W-51,M-66 200: 29.51  100: 31.36
50: 32.06 21: 31.98		 No 31.35 31.34 June 9, 2026
D-41,W-51,M-66 200: 29.51  100: 31.36
50: 32.09 21: 32.05		 No 31.57 31.29 June 8, 2026
D-44,W-53,M-67 200: 29.51  100: 31.37
50: 32.13 21: 32.13		 No 31.66 31.68 June 5, 2026
D-44,W-53,M-67 200: 29.5  100: 31.36
50: 32.15 21: 32.18		 No 31.52 31.7 June 4, 2026
D-41,W-52,M-66 200: 29.49  100: 31.35
50: 32.2 21: 32.32		 No 30.85 31.44 June 2, 2026
D-35,W-50,M-65 200: 29.49  100: 31.35
50: 32.23 21: 32.41		 No 31.06 30.85 June 1, 2026
D-37,W-51,M-66 200: 29.49  100: 31.36
50: 32.28 21: 32.58		 No 31.76 31.08 May 29, 2026
D-42,W-54,M-69 200: 29.48  100: 31.36
50: 32.33 21: 32.74		 No 32.4 31.91 May 28, 2026
D-45,W-56,M-71 200: 29.48  100: 31.35
50: 32.35 21: 32.82		 No 32.58 32.22 May 27, 2026
D-51,W-59,M-73 200: 29.46  100: 31.34
50: 32.35 21: 32.89		 No 33.63 32.87 May 26, 2026
D-61,W-65,M-74 200: 29.44  100: 31.31
50: 32.33 21: 32.89		 No 33.52 33.79 May 22, 2026
D-59,W-63,M-74 200: 29.41  100: 31.26
50: 32.27 21: 32.79		 No 33.68 33.5 May 21, 2026
D-60,W-64,M-74 200: 29.39  100: 31.21
50: 32.22 21: 32.72		 No 34.31 33.59 May 20, 2026
D-69,W-66,M-75 200: 29.36  100: 31.16
50: 32.17 21: 32.63		 No 33.91 34.31 May 19, 2026
D-66,W-64,M-74 200: 29.33  100: 31.1
50: 32.08 21: 32.45		 No 33.69 33.78 May 18, 2026
D-65,W-64,M-74 200: 29.3  100: 31.04
50: 32.01 21: 32.31		 No 33.51 33.63 May 15, 2026
D-63,W-63,M-74 200: 29.27  100: 30.99
50: 31.95 21: 32.17		 No 32.84 33.4 May 14, 2026
D-58,W-61,M-73 200: 29.25  100: 30.94
50: 31.89 21: 32.04		 No 32.51 32.81 May 13, 2026
D-55,W-60,M-72 200: 29.23  100: 30.91
50: 31.85 21: 31.96		 No 32.54 32.45 May 12, 2026
D-53,W-59,M-71 200: 29.21  100: 30.88
50: 31.82 21: 31.91		 No 31.66 32.25 May 11, 2026
D-43,W-56,M-67 200: 29.2  100: 30.85
50: 31.81 21: 31.87		 No 31.54 31.41 May 8, 2026
D-44,W-56,M-68 200: 29.19  100: 30.84
50: 31.82 21: 31.92		 No 31.13 31.52 May 7, 2026
D-45,W-57,M-68 200: 29.18  100: 30.82
50: 31.83 21: 31.96		 No 32.01 31.58 May 6, 2026
D-52,W-61,M-71 200: 29.17  100: 30.81
50: 31.84 21: 32		 No 32.44 32.29 May 5, 2026
D-52,W-61,M-71 200: 29.42  100: 31.06
50: 32.11 21: 32.24		 No 32.35 32.47 May 4, 2026
D-52,W-61,M-71 200: 29.4  100: 31.03
50: 32.09 21: 32.21		 No 32.82 32.53 May 1, 2026
D-44,W-58,M-69 200: 29.35  100: 30.96
50: 32.04 21: 32.11		 No 31.85 31.84 April 29, 2026
D-44,W-58,M-68 200: 29.34  100: 30.94
50: 32.05 21: 32.13		 No 31.35 31.79 April 28, 2026
D-30,W-52,M-65 200: 29.33  100: 30.92
50: 32.06 21: 32.17		 No 31.68 30.95 April 27, 2026
D-39,W-57,M-68 200: 29.32  100: 30.92
50: 32.11 21: 32.3		 No 31.73 31.74 April 24, 2026
D-38,W-57,M-68 200: 29.31  100: 30.9
50: 32.12 21: 32.36		 No 32.27 31.73 April 23, 2026
D-39,W-58,M-68 200: 29.29  100: 30.89
50: 32.14 21: 32.42		 No 31.84 31.81 April 22, 2026
D-35,W-56,M-68 200: 29.27  100: 30.87
50: 32.15 21: 32.49		 No 31.95 31.57 April 21, 2026
D-39,W-59,M-69 200: 29.25  100: 30.85
50: 32.18 21: 32.58		 No 31.75 31.94 April 20, 2026
2026 © SwingIdea.com