KMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-68,M-70 200: 27  100: 27.44
50: 28.06 21: 29.13		 No 29.96 30.5 February 6, 2026
D-69,W-67,M-70 200: 26.96  100: 27.38
50: 27.96 21: 28.98		 No 29.96 30.33 February 5, 2026
D-67,W-65,M-69 200: 26.93  100: 27.32
50: 27.86 21: 28.84		 No 30.4 30.06 February 4, 2026
D-62,W-66,M-66 200: 27.12  100: 27.46
50: 27.92 21: 28.79		 No 30.36 29.61 February 2, 2026
D-75,W-66,M-70 200: 27.1  100: 27.42
50: 27.85 21: 28.7		 No 30.36 30.48 January 30, 2026
D-74,W-66,M-69 200: 27.06  100: 27.36
50: 27.75 21: 28.52		 No 30.5 30.24 January 29, 2026
D-73,W-65,M-69 200: 27.03  100: 27.3
50: 27.64 21: 28.33		 No 29.74 30.07 January 28, 2026
D-70,W-63,M-68 200: 27  100: 27.24
50: 27.54 21: 28.15		 No 29.23 29.59 January 27, 2026
D-68,W-63,M-68 200: 26.97  100: 27.19
50: 27.46 21: 28		 No 29.8 29.34 January 26, 2026
D-72,W-63,M-68 200: 26.96  100: 27.15
50: 27.38 21: 27.86		 No 29.98 29.57 January 23, 2026
D-73,W-63,M-68 200: 26.94  100: 27.11
50: 27.29 21: 27.68		 No 29.13 29.69 January 22, 2026
D-66,W-59,M-66 200: 26.92  100: 27.06
50: 27.2 21: 27.47		 No 28.33 28.58 January 21, 2026
D-60,W-56,M-65 200: 26.91  100: 27.03
50: 27.14 21: 27.35		 No 28.14 27.96 January 20, 2026
D-60,W-56,M-65 200: 26.9  100: 27.01
50: 27.11 21: 27.28		 No 27.54 27.96 January 16, 2026
D-53,W-53,M-63 200: 26.89  100: 26.99
50: 27.07 21: 27.21		 No 27.49 27.41 January 15, 2026
D-55,W-53,M-64 200: 26.89  100: 26.98
50: 27.06 21: 27.19		 No 27.31 27.53 January 14, 2026
D-53,W-52,M-63 200: 26.88  100: 26.97
50: 27.04 21: 27.16		 No 27.11 27.38 January 13, 2026
D-47,W-51,M-61 200: 26.88  100: 26.97
50: 27.03 21: 27.13		 No 27.14 26.92 January 12, 2026
D-50,W-51,M-62 200: 26.87  100: 26.97
50: 27.03 21: 27.16		 No 27.4 27.12 January 9, 2026
D-52,W-52,M-63 200: 26.87  100: 26.96
50: 27.03 21: 27.16		 No 27 27.27 January 8, 2026
D-48,W-50,M-61 200: 26.86  100: 26.96
50: 27.02 21: 27.15		 No 26.89 27 January 7, 2026
D-46,W-49,M-61 200: 26.86  100: 26.96
50: 27.02 21: 27.16		 No 27.96 26.82 January 6, 2026
D-62,W-55,M-65 200: 26.86  100: 26.96
50: 27.02 21: 27.2		 No 27.96 27.9 January 5, 2026
D-60,W-55,M-64 200: 26.85  100: 26.94
50: 26.99 21: 27.13		 No 27.49 27.71 January 2, 2026
D-57,W-54,M-63 200: 26.84  100: 26.93
50: 26.96 21: 27.06		 No 27.54 27.49 December 31, 2025
D-59,W-54,M-63 200: 26.83  100: 26.92
50: 26.94 21: 27.02		 No 27.49 27.58 December 30, 2025
D-56,W-52,M-63 200: 26.82  100: 26.9
50: 26.91 21: 26.96		 No 27.3 27.38 December 29, 2025
D-54,W-52,M-62 200: 26.82  100: 26.9
50: 26.89 21: 26.92		 No 27.25 27.19 December 26, 2025
D-54,W-52,M-62 200: 26.81  100: 26.89
50: 26.88 21: 26.89		 No 27.27 27.19 December 24, 2025
D-55,W-52,M-62 200: 26.81  100: 26.88
50: 26.87 21: 26.86		 No 26.84 27.28 December 23, 2025
D-50,W-47,M-61 200: 26.8  100: 26.88
50: 26.85 21: 26.81		 No 26.6 26.89 December 22, 2025
D-45,W-47,M-60 200: 26.79  100: 26.88
50: 26.85 21: 26.8		 No 26.32 26.49 December 19, 2025
D-42,W-46,M-59 200: 26.79  100: 26.88
50: 26.86 21: 26.84		 No 26.71 26.34 December 18, 2025
D-46,W-48,M-60 200: 26.79  100: 26.89
50: 26.89 21: 26.89		 No 26.4 26.65 December 17, 2025
D-41,W-46,M-59 200: 26.79  100: 26.9
50: 26.89 21: 26.91		 No 26.66 26.33 December 16, 2025
D-46,W-49,M-60 200: 26.8  100: 26.91
50: 26.92 21: 26.98		 No 26.77 26.72 December 15, 2025
D-46,W-49,M-61 200: 26.8  100: 26.91
50: 26.93 21: 27		 No 26.96 26.73 December 12, 2025
D-47,W-49,M-61 200: 26.8  100: 26.92
50: 26.93 21: 27.03		 No 26.5 26.82 December 11, 2025
D-44,W-48,M-60 200: 26.8  100: 26.92
50: 26.94 21: 27.05		 No 27.34 26.59 December 10, 2025
D-54,W-52,M-62 200: 26.8  100: 26.92
50: 26.95 21: 27.1		 No 27.34 27.32 December 9, 2025
D-53,W-56,M-62 200: 26.8  100: 26.92
50: 26.94 21: 27.08		 No 27.72 27.29 December 8, 2025
D-61,W-56,M-63 200: 26.8  100: 26.91
50: 26.92 21: 27.06		 No 27.87 27.77 December 5, 2025
D-62,W-56,M-64 200: 26.79  100: 26.89
50: 26.89 21: 26.98		 No 27.13 27.84 December 4, 2025
D-54,W-52,M-62 200: 26.78  100: 26.87
50: 26.85 21: 26.89		 No 26.98 27.17 December 3, 2025
D-50,W-50,M-61 200: 26.78  100: 26.87
50: 26.84 21: 26.86		 No 27.32 26.85 December 2, 2025
D-57,W-53,M-62 200: 26.78  100: 26.87
50: 26.84 21: 26.86		 No 27.21 27.29 December 1, 2025
D-57,W-53,M-63 200: 26.78  100: 26.86
50: 26.82 21: 26.82		 No 26.96 27.32 November 28, 2025
D-52,W-51,M-62 200: 26.77  100: 26.85
50: 26.8 21: 26.76		 No 26.65 26.95 November 26, 2025
D-46,W-48,M-61 200: 26.77  100: 26.85
50: 26.79 21: 26.74		 No 26.69 26.52 November 25, 2025
D-51,W-51,M-61 200: 26.78  100: 26.85
50: 26.8 21: 26.77		 No 27.02 26.82 November 24, 2025
D-53,W-51,M-62 200: 26.78  100: 26.85
50: 26.8 21: 26.76		 No 26.8 26.98 November 21, 2025
D-49,W-49,M-61 200: 26.78  100: 26.85
50: 26.79 21: 26.74		 No 26.98 26.72 November 20, 2025
D-51,W-50,M-61 200: 26.78  100: 26.85
50: 26.8 21: 26.74		 No 26.7 26.82 November 19, 2025
D-55,W-52,M-62 200: 26.78  100: 26.85
50: 26.8 21: 26.73		 No 27.07 27.09 November 18, 2025
D-56,W-54,M-62 200: 26.78  100: 26.85
50: 26.78 21: 26.69		 No 27.43 27.14 November 17, 2025
D-61,W-54,M-63 200: 26.77  100: 26.84
50: 26.77 21: 26.65		 No 26.85 27.42 November 14, 2025
D-54,W-51,M-62 200: 26.76  100: 26.83
50: 26.74 21: 26.57		 No 27.08 26.89 November 13, 2025
D-56,W-52,M-62 200: 26.76  100: 26.83
50: 26.74 21: 26.53		 No 26.97 27.01 November 12, 2025
D-55,W-51,M-62 200: 26.75  100: 26.82
50: 26.73 21: 26.48		 No 27.14 26.94 November 11, 2025
D-57,W-47,M-62 200: 26.75  100: 26.82
50: 26.72 21: 26.43		 No 26.55 27.06 November 10, 2025
D-50,W-49,M-61 200: 26.74  100: 26.81
50: 26.7 21: 26.37		 No 26.12 26.55 November 7, 2025
D-43,W-46,M-60 200: 26.74  100: 26.82
50: 26.71 21: 26.35		 No 26 26.12 November 6, 2025
D-40,W-44,M-59 200: 26.74  100: 26.83
50: 26.73 21: 26.37		 Yes 25.8 25.92 November 5, 2025
D-38,W-44,M-59 200: 26.74  100: 26.85
50: 26.77 21: 26.42		 Yes 25.96 25.84 November 4, 2025
D-37,W-44,M-59 200: 27.04  100: 27.17
50: 27.1 21: 26.75		 Yes 25.98 26.08 November 3, 2025
D-36,W-44,M-58 200: 27.03  100: 27.21
50: 27.18 21: 26.89		 Yes 25.94 26.08 October 30, 2025
D-32,W-42,M-57 200: 27.03  100: 27.23
50: 27.22 21: 26.97		 Yes 26.16 25.9 October 29, 2025
D-34,W-44,M-58 200: 27.03  100: 27.25
50: 27.27 21: 27.08		 Yes 26.17 26.08 October 28, 2025
D-35,W-42,M-58 200: 27.03  100: 27.28
50: 27.32 21: 27.19		 Yes 25.9 26.15 October 27, 2025
D-30,W-42,M-57 200: 27.03  100: 27.3
50: 27.37 21: 27.3		 Yes 26.48 25.86 October 24, 2025
D-33,W-44,M-59 200: 27.03  100: 27.33
50: 27.43 21: 27.45		 Yes 28 26.25 October 23, 2025
D-49,W-52,M-64 200: 27.03  100: 27.35
50: 27.48 21: 27.58		 No 27.56 27.56 October 22, 2025
D-48,W-52,M-64 200: 27.02  100: 27.34
50: 27.48 21: 27.58		 No 27.62 27.5 October 21, 2025
D-49,W-51,M-64 200: 27  100: 27.34
50: 27.48 21: 27.59		 No 27.65 27.52 October 20, 2025
D-46,W-51,M-63 200: 26.99  100: 27.34
50: 27.47 21: 27.59		 No 27.1 27.38 October 17, 2025
D-44,W-50,M-62 200: 26.97  100: 27.33
50: 27.48 21: 27.62		 No 27.62 27.21 October 16, 2025
D-49,W-52,M-64 200: 26.96  100: 27.33
50: 27.49 21: 27.66		 No 27.47 27.61 October 15, 2025
D-44,W-51,M-63 200: 26.95  100: 27.33
50: 27.48 21: 27.66		 No 27.09 27.31 October 14, 2025
D-45,W-49,M-63 200: 26.94  100: 27.33
50: 27.49 21: 27.7		 No 27.09 27.34 October 13, 2025
D-41,W-49,M-62 200: 26.94  100: 27.32
50: 27.5 21: 27.74		 No 27.5 27.1 October 10, 2025
D-46,W-52,M-64 200: 26.93  100: 27.33
50: 27.51 21: 27.81		 No 28.1 27.52 October 9, 2025
D-58,W-57,M-66 200: 26.91  100: 27.32
50: 27.51 21: 27.84		 No 27.84 28.14 October 8, 2025
D-56,W-55,M-66 200: 26.89  100: 27.3
50: 27.49 21: 27.81		 No 28.01 28.01 October 7, 2025
D-54,W-59,M-65 200: 26.87  100: 27.29
50: 27.47 21: 27.78		 No 28.59 27.93 October 6, 2025
D-66,W-59,M-67 200: 26.84  100: 27.27
50: 27.45 21: 27.77		 No 28.23 28.46 October 3, 2025
D-63,W-58,M-67 200: 26.82  100: 27.25
50: 27.41 21: 27.7		 No 28.24 28.22 October 2, 2025
D-65,W-58,M-68 200: 26.79  100: 27.23
50: 27.37 21: 27.64		 No 28.23 28.3 October 1, 2025
D-65,W-58,M-68 200: 26.76  100: 27.2
50: 27.33 21: 27.57		 No 28.28 28.31 September 30, 2025
D-67,W-58,M-68 200: 26.73  100: 27.18
50: 27.29 21: 27.49		 No 28.3 28.37 September 29, 2025
D-65,W-58,M-67 200: 26.7  100: 27.15
50: 27.25 21: 27.4		 No 28.18 28.21 September 26, 2025
D-61,W-56,M-67 200: 26.67  100: 27.13
50: 27.21 21: 27.32		 No 27.84 27.93 September 25, 2025
D-60,W-56,M-67 200: 26.64  100: 27.11
50: 27.18 21: 27.25		 No 27.63 27.82 September 24, 2025
D-55,W-53,M-66 200: 26.62  100: 27.09
50: 27.16 21: 27.19		 No 27.2 27.47 September 23, 2025
D-50,W-53,M-65 200: 26.6  100: 27.08
50: 27.14 21: 27.16		 No 27.34 27.18 September 22, 2025
D-55,W-53,M-66 200: 26.58  100: 27.08
50: 27.14 21: 27.16		 No 27.7 27.42 September 19, 2025
D-60,W-55,M-66 200: 26.56  100: 27.07
50: 27.13 21: 27.13		 No 27.57 27.67 September 18, 2025
D-59,W-54,M-66 200: 26.54  100: 27.05
50: 27.11 21: 27.08		 No 27.29 27.57 September 17, 2025
D-53,W-51,M-65 200: 26.51  100: 27.04
50: 27.08 21: 26.99		 No 27.41 27.21 September 16, 2025
D-56,W-54,M-66 200: 26.5  100: 27.04
50: 27.08 21: 27		 No 27.67 27.36 September 15, 2025
D-61,W-54,M-66 200: 26.48  100: 27.03
50: 27.07 21: 26.97		 No 27.6 27.58 September 12, 2025
D-61,W-54,M-66 200: 26.45  100: 27.01
50: 27.05 21: 26.9		 No 27.3 27.57 September 11, 2025
D-58,W-53,M-66 200: 26.43  100: 27
50: 27.03 21: 26.83		 No 26.62 27.38 September 10, 2025
D-45,W-48,M-63 200: 26.41  100: 26.99
50: 27.02 21: 26.77		 No 26.63 26.64 September 9, 2025
D-41,W-47,M-63 200: 26.4  100: 27
50: 27.03 21: 26.79		 No 26.75 26.48 September 8, 2025
D-43,W-47,M-63 200: 26.39  100: 27.01
50: 27.06 21: 26.82		 No 26.76 26.59 September 5, 2025
D-45,W-48,M-64 200: 26.38  100: 27.01
50: 27.07 21: 26.84		 No 26.87 26.71 September 4, 2025
D-46,W-48,M-64 200: 26.37  100: 27.02
50: 27.09 21: 26.86		 No 26.74 26.73 September 3, 2025
D-46,W-48,M-64 200: 26.36  100: 27.02
50: 27.1 21: 26.87		 No 26.73 26.74 September 2, 2025
D-50,W-50,M-65 200: 26.34  100: 27.03
50: 27.12 21: 26.88		 No 27 26.98 August 29, 2025
D-50,W-50,M-66 200: 26.33  100: 27.03
50: 27.12 21: 26.87		 No 26.87 27.01 August 28, 2025
D-47,W-49,M-65 200: 26.31  100: 27.03
50: 27.13 21: 26.86		 No 26.62 26.83 August 27, 2025
D-44,W-48,M-64 200: 26.29  100: 27.04
50: 27.14 21: 26.86		 No 26.54 26.62 August 26, 2025
D-41,W-48,M-63 200: 26.28  100: 27.04
50: 27.16 21: 26.89		 No 26.7 26.48 August 25, 2025
D-44,W-48,M-64 200: 26.27  100: 27.06
50: 27.19 21: 26.93		 No 26.89 26.7 August 22, 2025
D-46,W-49,M-65 200: 26.25  100: 27.06
50: 27.21 21: 26.96		 No 26.51 26.82 August 21, 2025
D-42,W-47,M-64 200: 26.23  100: 27.07
50: 27.23 21: 26.97		 No 26.41 26.57 August 20, 2025
D-39,W-46,M-63 200: 26.22  100: 27.08
50: 27.25 21: 27.01		 No 26.1 26.4 August 19, 2025
D-36,W-48,M-62 200: 26.21  100: 27.09
50: 27.29 21: 27.08		 No 26.55 26.23 August 18, 2025
D-41,W-48,M-64 200: 26.2  100: 27.11
50: 27.33 21: 27.17		 No 26.91 26.67 August 15, 2025
D-43,W-49,M-65 200: 26.19  100: 27.12
50: 27.36 21: 27.22		 No 26.81 26.85 August 14, 2025
D-43,W-49,M-65 200: 26.17  100: 27.13
50: 27.38 21: 27.26		 No 26.65 26.87 August 13, 2025
D-39,W-47,M-64 200: 26.16  100: 27.13
50: 27.4 21: 27.3		 No 26.9 26.56 August 12, 2025
D-42,W-49,M-65 200: 26.15  100: 27.14
50: 27.43 21: 27.38		 No 26.9 26.89 August 11, 2025
D-42,W-49,M-65 200: 26.13  100: 27.15
50: 27.46 21: 27.43		 No 26.92 26.89 August 8, 2025
2026 © SwingIdea.com