KMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-52,M-66 200: 24.62  100: 26.73
50: 27.14 21: 26.97		 No 27.09 26.95 April 16, 2025
D-51,W-53,M-66 200: 24.59  100: 26.73
50: 27.15 21: 26.98		 No 26.92 27.22 April 15, 2025
D-48,W-50,M-65 200: 24.57  100: 26.72
50: 27.15 21: 26.95		 No 27 26.8 April 14, 2025
D-45,W-51,M-63 200: 24.55  100: 26.71
50: 27.16 21: 26.97		 No 25.92 26.47 April 11, 2025
D-39,W-48,M-61 200: 24.53  100: 26.72
50: 27.19 21: 27.02		 No 25.9 25.79 April 10, 2025
D-42,W-50,M-61 200: 24.51  100: 26.74
50: 27.25 21: 27.15		 No 24.69 26.25 April 9, 2025
D-31,W-45,M-59 200: 24.5  100: 26.75
50: 27.29 21: 27.24		 No 26.27 25.21 April 8, 2025
D-32,W-46,M-59 200: 24.5  100: 26.78
50: 27.37 21: 27.46		 No 24.38 25.37 April 7, 2025
D-31,W-45,M-58 200: 24.5  100: 26.81
50: 27.45 21: 27.68		 No 26.72 25.29 April 4, 2025
D-49,W-55,M-68 200: 24.51  100: 26.84
50: 27.54 21: 27.93		 No 27.86 27.72 April 3, 2025
D-66,W-63,M-75 200: 24.49  100: 26.82
50: 27.53 21: 27.95		 No 28.38 28.92 April 2, 2025
D-63,W-62,M-75 200: 24.46  100: 26.78
50: 27.48 21: 27.85		 No 28.37 28.63 April 1, 2025
D-62,W-60,M-75 200: 24.43  100: 26.74
50: 27.43 21: 27.76		 No 28.11 28.53 March 31, 2025
D-60,W-61,M-75 200: 24.38  100: 26.7
50: 27.39 21: 27.68		 No 28.04 28.37 March 28, 2025
D-59,W-59,M-73 200: 24.35  100: 26.67
50: 27.35 21: 27.61		 No 28.49 28.23 March 27, 2025
D-63,W-60,M-74 200: 24.32  100: 26.64
50: 27.31 21: 27.55		 No 29.03 28.48 March 26, 2025
D-68,W-62,M-76 200: 24.29  100: 26.6
50: 27.26 21: 27.45		 No 28.83 28.83 March 25, 2025
D-67,W-59,M-75 200: 24.25  100: 26.56
50: 27.2 21: 27.3		 No 28.08 28.71 March 24, 2025
D-61,W-58,M-73 200: 24.21  100: 26.51
50: 27.14 21: 27.15		 No 27.99 27.93 March 21, 2025
D-63,W-59,M-74 200: 24.18  100: 26.48
50: 27.1 21: 27.07		 No 27.77 28.06 March 20, 2025
D-61,W-58,M-74 200: 24.14  100: 26.45
50: 27.06 21: 26.97		 No 27.64 27.85 March 19, 2025
D-57,W-57,M-72 200: 24.11  100: 26.42
50: 27.03 21: 26.88		 No 27.8 27.52 March 18, 2025
D-61,W-55,M-74 200: 24.08  100: 26.4
50: 27.01 21: 26.81		 No 27.04 27.79 March 17, 2025
D-54,W-55,M-70 200: 24.05  100: 26.37
50: 26.98 21: 26.71		 No 26.82 27.1 March 14, 2025
D-45,W-53,M-69 200: 24.02  100: 26.36
50: 26.98 21: 26.66		 No 26.6 26.54 March 13, 2025
D-45,W-53,M-69 200: 24  100: 26.35
50: 26.99 21: 26.68		 No 26.66 26.52 March 12, 2025
D-43,W-52,M-68 200: 23.98  100: 26.35
50: 27.01 21: 26.69		 No 26.15 26.41 March 11, 2025
D-39,W-51,M-67 200: 23.96  100: 26.35
50: 27.04 21: 26.72		 No 26.03 26.14 March 10, 2025
D-39,W-51,M-67 200: 23.95  100: 26.35
50: 27.07 21: 26.78		 No 26.36 26.14 March 7, 2025
D-41,W-51,M-68 200: 23.93  100: 26.36
50: 27.11 21: 26.85		 No 26.41 26.31 March 6, 2025
D-45,W-54,M-70 200: 23.91  100: 26.36
50: 27.14 21: 26.91		 No 26.8 26.73 March 5, 2025
D-48,W-55,M-71 200: 23.88  100: 26.35
50: 27.16 21: 26.93		 No 26.91 26.99 March 4, 2025
D-50,W-56,M-72 200: 23.85  100: 26.34
50: 27.17 21: 26.92		 No 27.5 27.14 March 3, 2025
D-50,W-56,M-69 200: 23.82  100: 26.32
50: 27.17 21: 26.9		 No 26.19 27.1 February 28, 2025
D-38,W-52,M-67 200: 23.8  100: 26.31
50: 27.17 21: 26.88		 No 26.27 26.21 February 27, 2025
D-37,W-51,M-67 200: 23.78  100: 26.31
50: 27.21 21: 26.95		 No 26.11 26.17 February 26, 2025
D-36,W-51,M-67 200: 23.76  100: 26.32
50: 27.25 21: 27.03		 No 26.45 26.1 February 25, 2025
D-39,W-53,M-69 200: 23.74  100: 26.32
50: 27.3 21: 27.13		 No 26.53 26.47 February 24, 2025
D-38,W-53,M-68 200: 23.73  100: 26.32
50: 27.34 21: 27.2		 No 26.54 26.41 February 21, 2025
D-40,W-53,M-69 200: 23.71  100: 26.32
50: 27.37 21: 27.28		 No 26.64 26.59 February 20, 2025
D-43,W-55,M-70 200: 23.69  100: 26.31
50: 27.41 21: 27.35		 No 26.75 26.89 February 19, 2025
D-39,W-53,M-69 200: 23.64  100: 26.29
50: 27.45 21: 27.47		 No 26.65 26.55 February 14, 2025
D-39,W-53,M-68 200: 23.62  100: 26.28
50: 27.49 21: 27.56		 No 26.36 26.56 February 13, 2025
D-36,W-52,M-68 200: 23.6  100: 26.28
50: 27.53 21: 27.67		 No 26.45 26.28 February 12, 2025
D-39,W-55,M-70 200: 23.58  100: 26.28
50: 27.58 21: 27.82		 No 26.99 26.79 February 11, 2025
D-41,W-56,M-72 200: 23.55  100: 26.27
50: 27.61 21: 27.93		 No 27.2 27.07 February 10, 2025
D-41,W-56,M-71 200: 23.54  100: 26.25
50: 27.63 21: 28.02		 No 26.86 27.04 February 7, 2025
D-38,W-54,M-69 200: 23.51  100: 26.23
50: 27.66 21: 28.12		 No 27.71 26.78 February 6, 2025
D-44,W-59,M-74 200: 23.49  100: 26.22
50: 27.69 21: 28.26		 No 27.68 27.64 February 5, 2025
D-43,W-58,M-74 200: 23.46  100: 26.19
50: 27.7 21: 28.32		 No 27.35 27.5 February 4, 2025
D-44,W-59,M-74 200: 23.42  100: 26.17
50: 27.7 21: 28.41		 No 26.84 27.58 February 3, 2025
D-43,W-58,M-73 200: 23.4  100: 26.14
50: 27.71 21: 28.5		 No 28.23 27.48 January 31, 2025
D-47,W-61,M-76 200: 23.37  100: 26.11
50: 27.72 21: 28.6		 No 27.57 28.1 January 30, 2025
D-40,W-58,M-74 200: 23.33  100: 26.07
50: 27.7 21: 28.66		 No 27.54 27.3 January 29, 2025
D-41,W-58,M-67 200: 23.3  100: 26.05
50: 27.72 21: 28.8		 No 27.55 27.46 January 28, 2025
D-41,W-79,M-67 200: 23.26  100: 26.02
50: 27.73 21: 28.94		 No 29.04 27.46 January 27, 2025
D-66,W-77,M-78 200: 23.25  100: 25.99
50: 27.74 21: 29.1		 No 30.48 30.27 January 24, 2025
D-69,W-77,M-78 200: 23.18  100: 25.9
50: 27.64 21: 28.97		 No 31.3 30.48 January 23, 2025
D-74,W-77,M-78 200: 23.12  100: 25.81
50: 27.52 21: 28.82		 No 31.45 30.78 January 22, 2025
D-81,W-81,M-80 200: 23.05  100: 25.71
50: 27.39 21: 28.61		 No 30.58 31.22 January 21, 2025
D-77,W-79,M-79 200: 22.98  100: 25.6
50: 27.23 21: 28.33		 No 29.97 30.31 January 17, 2025
D-75,W-79,M-79 200: 22.91  100: 25.51
50: 27.11 21: 28.13		 No 29.44 30.06 January 16, 2025
D-71,W-77,M-78 200: 22.85  100: 25.41
50: 26.99 21: 27.92		 No 29.39 29.44 January 15, 2025
D-69,W-76,M-78 200: 22.78  100: 25.33
50: 26.89 21: 27.76		 No 28.58 29.12 January 14, 2025
D-64,W-73,M-77 200: 22.72  100: 25.26
50: 26.79 21: 27.62		 No 28.25 28.52 January 13, 2025
D-61,W-73,M-76 200: 22.68  100: 25.19
50: 26.72 21: 27.52		 No 28.49 28.16 January 10, 2025
D-63,W-72,M-76 200: 22.65  100: 25.13
50: 26.66 21: 27.46		 No 27.74 28.29 January 8, 2025
D-58,W-74,M-74 200: 22.55  100: 25.01
50: 26.55 21: 27.32		 No 28.3 27.83 January 6, 2025
D-65,W-74,M-76 200: 22.52  100: 24.96
50: 26.5 21: 27.27		 No 28.25 28.27 January 3, 2025
D-64,W-74,M-76 200: 22.47  100: 24.89
50: 26.42 21: 27.16		 No 27.62 28.11 January 2, 2025
D-56,W-71,M-75 200: 22.42  100: 24.83
50: 26.36 21: 27.06		 No 27.42 27.4 December 31, 2024
D-53,W-70,M-74 200: 22.34  100: 24.72
50: 26.27 21: 26.99		 No 27.2 27.18 December 27, 2024
D-54,W-70,M-75 200: 22.31  100: 24.68
50: 26.23 21: 26.97		 No 27.23 27.25 December 26, 2024
D-55,W-71,M-74 200: 22.27  100: 24.62
50: 26.19 21: 26.94		 No 27.1 27.33 December 24, 2024
D-52,W-70,M-74 200: 22.22  100: 24.57
50: 26.15 21: 26.9		 No 26.85 27.05 December 23, 2024
D-50,W-67,M-71 200: 22.19  100: 24.52
50: 26.11 21: 26.89		 No 26.23 26.87 December 20, 2024
D-43,W-63,M-69 200: 22.15  100: 24.48
50: 26.08 21: 26.89		 No 26.12 26.26 December 19, 2024
D-36,W-61,M-68 200: 22.11  100: 24.44
50: 26.07 21: 26.96		 No 26.59 25.82 December 18, 2024
D-45,W-67,M-71 200: 22.08  100: 24.41
50: 26.08 21: 27.08		 No 26.4 26.62 December 17, 2024
D-44,W-69,M-71 200: 22.04  100: 24.37
50: 26.06 21: 27.13		 No 26.7 26.57 December 16, 2024
D-48,W-69,M-73 200: 22.01  100: 24.33
50: 26.04 21: 27.19		 No 26.87 26.89 December 13, 2024
D-48,W-69,M-73 200: 21.96  100: 24.27
50: 26 21: 27.22		 No 26.95 26.9 December 12, 2024
D-49,W-70,M-73 200: 21.92  100: 24.22
50: 25.97 21: 27.25		 No 27.02 26.95 December 11, 2024
D-48,W-69,M-73 200: 21.87  100: 24.17
50: 25.93 21: 27.29		 No 27.32 26.9 December 10, 2024
D-51,W-77,M-74 200: 21.82  100: 24.11
50: 25.89 21: 27.33		 No 27.84 27.1 December 9, 2024
D-60,W-77,M-77 200: 21.77  100: 24.05
50: 25.84 21: 27.35		 No 27.93 27.77 December 6, 2024
D-63,W-76,M-76 200: 21.72  100: 23.98
50: 25.76 21: 27.31		 No 27.52 27.99 December 5, 2024
D-57,W-74,M-75 200: 21.66  100: 23.9
50: 25.67 21: 27.24		 No 27.36 27.4 December 4, 2024
D-57,W-74,M-75 200: 21.61  100: 23.83
50: 25.6 21: 27.22		 No 27.47 27.42 December 3, 2024
D-57,W-82,M-75 200: 21.55  100: 23.75
50: 25.53 21: 27.2		 No 28.22 27.43 December 2, 2024
D-70,W-81,M-81 200: 21.5  100: 23.68
50: 25.45 21: 27.17		 No 28.17 28.27 November 29, 2024
D-69,W-80,M-80 200: 21.44  100: 23.59
50: 25.33 21: 27.06		 No 28.09 28.07 November 27, 2024
D-69,W-79,M-81 200: 21.37  100: 23.5
50: 25.22 21: 26.95		 No 27.86 28.08 November 26, 2024
D-67,W-84,M-78 200: 21.3  100: 23.4
50: 25.1 21: 26.83		 No 28.59 27.84 November 25, 2024
D-78,W-84,M-81 200: 21.24  100: 23.32
50: 24.99 21: 26.73		 No 28.54 28.48 November 22, 2024
D-80,W-84,M-81 200: 21.17  100: 23.21
50: 24.85 21: 26.54		 No 28.03 28.55 November 21, 2024
D-77,W-83,M-80 200: 21.1  100: 23.1
50: 24.7 21: 26.33		 No 28.1 28 November 20, 2024
D-78,W-83,M-81 200: 21.03  100: 23
50: 24.56 21: 26.15		 No 27.59 28.07 November 19, 2024
D-77,W-82,M-80 200: 20.96  100: 22.9
50: 24.42 21: 25.95		 No 27.35 27.78 November 18, 2024
D-74,W-81,M-80 200: 20.89  100: 22.8
50: 24.28 21: 25.76		 No 26.65 27.26 November 15, 2024
D-70,W-80,M-79 200: 20.83  100: 22.71
50: 24.16 21: 25.6		 No 26.75 26.76 November 14, 2024
D-71,W-78,M-77 200: 20.77  100: 22.63
50: 24.05 21: 25.48		 No 27.3 26.79 November 13, 2024
D-78,W-81,M-79 200: 20.71  100: 22.55
50: 23.94 21: 25.34		 No 27.29 27.18 November 12, 2024
D-80,W-81,M-80 200: 20.65  100: 22.45
50: 23.81 21: 25.15		 No 26.88 27.28 November 11, 2024
D-78,W-81,M-79 200: 20.59  100: 22.36
50: 23.67 21: 24.92		 No 26.28 26.88 November 8, 2024
D-75,W-80,M-78 200: 20.52  100: 22.26
50: 23.54 21: 24.71		 No 26.41 26.4 November 7, 2024
D-61,W-75,M-75 200: 20.41  100: 22.1
50: 23.3 21: 24.35		 No 24.59 24.71 November 5, 2024
D-57,W-72,M-73 200: 20.37  100: 22.04
50: 23.24 21: 24.31		 No 24.27 24.48 November 4, 2024
D-53,W-72,M-75 200: 20.33  100: 21.99
50: 23.19 21: 24.29		 No 24.56 24.18 November 1, 2024
D-59,W-76,M-74 200: 20.29  100: 21.95
50: 23.15 21: 24.3		 No 24.63 24.51 October 31, 2024
D-67,W-79,M-76 200: 20.25  100: 21.9
50: 23.1 21: 24.28		 No 24.72 24.84 October 30, 2024
D-65,W-78,M-75 200: 20.21  100: 21.84
50: 23.02 21: 24.22		 No 24.86 24.63 October 29, 2024
D-70,W-83,M-75 200: 20.16  100: 21.78
50: 22.96 21: 24.18		 No 24.69 24.82 October 28, 2024
D-74,W-82,M-76 200: 20.12  100: 21.72
50: 22.88 21: 24.11		 No 25.09 24.96 October 25, 2024
D-74,W-81,M-76 200: 20.07  100: 21.66
50: 22.8 21: 24.02		 No 24.9 24.99 October 24, 2024
D-72,W-80,M-76 200: 20.03  100: 21.59
50: 22.71 21: 23.92		 No 24.75 24.76 October 23, 2024
D-74,W-80,M-76 200: 19.98  100: 21.52
50: 22.63 21: 23.83		 No 24.78 24.82 October 22, 2024
D-73,W-15,M-75 200: 19.94  100: 21.46
50: 22.54 21: 23.72		 No 25 24.75 October 21, 2024
D-78,W-83,M-76 200: 19.9  100: 21.39
50: 22.45 21: 23.62		 No 24.87 24.95 October 18, 2024
D-77,W-81,M-75 200: 19.85  100: 21.32
50: 22.35 21: 23.48		 No 24.75 24.82 October 17, 2024
2025 © SwingIdea.com
?>