KMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-42,M-49 200: 134.65  100: 134.87
50: 134.98 21: 133.82		 Yes 128.9 127.96 June 18, 2025
D-32,W-43,M-50 200: 134.72  100: 135.01
50: 135.27 21: 134.44		 Yes 130.32 128.93 June 17, 2025
D-36,W-45,M-51 200: 134.79  100: 135.13
50: 135.53 21: 135.02		 Yes 131.09 130.67 June 16, 2025
D-36,W-45,M-51 200: 134.86  100: 135.21
50: 135.73 21: 135.47		 Yes 133.76 130.84 June 13, 2025
D-43,W-49,M-53 200: 134.92  100: 135.29
50: 135.93 21: 135.96		 No 133.24 133.89 June 12, 2025
D-39,W-47,M-52 200: 134.94  100: 135.32
50: 136.01 21: 136.18		 Yes 133.01 132.85 June 11, 2025
D-40,W-48,M-52 200: 134.97  100: 135.36
50: 136.14 21: 136.53		 Yes 132.53 133.04 June 10, 2025
D-38,W-47,M-52 200: 135  100: 135.4
50: 136.27 21: 136.9		 Yes 133.55 132.69 June 9, 2025
D-38,W-47,M-52 200: 136.28  100: 136.7
50: 137.64 21: 138.51		 Yes 136.79 133.55 June 6, 2025
D-41,W-48,M-53 200: 136.31  100: 136.76
50: 137.81 21: 139.04		 No 136.79 135.3 June 5, 2025
D-48,W-52,M-55 200: 136.31  100: 136.78
50: 137.91 21: 139.43		 No 139.44 138.43 June 4, 2025
D-51,W-53,M-56 200: 136.29  100: 136.74
50: 137.89 21: 139.53		 No 140.94 139.5 June 3, 2025
D-57,W-59,M-57 200: 136.26  100: 136.68
50: 137.83 21: 139.54		 No 143.49 141.68 June 2, 2025
D-64,W-59,M-59 200: 136.19  100: 136.57
50: 137.67 21: 139.31		 No 143.06 143.76 May 30, 2025
D-65,W-59,M-59 200: 136.1  100: 136.42
50: 137.42 21: 138.84		 No 142.22 143.84 May 29, 2025
D-62,W-58,M-58 200: 136  100: 136.27
50: 137.16 21: 138.32		 No 142.97 142.68 May 28, 2025
D-63,W-58,M-58 200: 135.92  100: 136.13
50: 136.93 21: 137.86		 No 141.64 142.85 May 27, 2025
D-61,W-57,M-58 200: 135.84  100: 136
50: 136.69 21: 137.33		 No 140.09 141.55 May 23, 2025
D-57,W-55,M-57 200: 135.77  100: 135.88
50: 136.49 21: 136.89		 No 140.48 139.75 May 22, 2025
D-61,W-56,M-57 200: 135.73  100: 135.8
50: 136.36 21: 136.59		 No 140.87 141.07 May 21, 2025
D-62,W-57,M-58 200: 135.69  100: 135.69
50: 136.17 21: 136.12		 No 140.76 141.63 May 20, 2025
D-61,W-54,M-57 200: 135.65  100: 135.57
50: 135.95 21: 135.54		 No 141.1 140.79 May 19, 2025
D-58,W-54,M-56 200: 135.61  100: 135.46
50: 135.75 21: 134.98		 No 137.66 139.07 May 16, 2025
D-55,W-52,M-55 200: 135.59  100: 135.39
50: 135.61 21: 134.55		 No 134.46 137.35 May 15, 2025
D-46,W-48,M-53 200: 135.57  100: 135.35
50: 135.54 21: 134.26		 No 133.59 133.51 May 14, 2025
D-47,W-48,M-53 200: 135.6  100: 135.38
50: 135.62 21: 134.34		 No 135.89 134.03 May 13, 2025
D-44,W-46,M-49 200: 137.28  100: 136.07
50: 135.87 21: 134.14		 No 133.18 133.05 May 9, 2025
D-38,W-42,M-47 200: 137.48  100: 136.31
50: 136.32 21: 134.58		 No 131.24 130.9 May 5, 2025
D-37,W-42,M-47 200: 137.55  100: 136.41
50: 136.54 21: 134.97		 No 130.37 130.35 May 2, 2025
D-36,W-42,M-48 200: 137.63  100: 136.54
50: 136.8 21: 135.45		 No 130.35 129.87 May 1, 2025
D-39,W-44,M-48 200: 137.71  100: 136.67
50: 137.08 21: 136.04		 No 131.6 131.78 April 30, 2025
D-35,W-42,M-47 200: 137.76  100: 136.77
50: 137.3 21: 136.49		 No 130.13 130.55 April 29, 2025
D-36,W-43,M-48 200: 137.82  100: 136.89
50: 137.57 21: 137.11		 No 131.73 130.9 April 28, 2025
D-37,W-43,M-48 200: 137.88  100: 137.01
50: 137.84 21: 137.77		 No 132.96 131.61 April 25, 2025
D-38,W-44,M-49 200: 137.93  100: 137.12
50: 138.1 21: 138.41		 No 133.01 132.34 April 24, 2025
D-39,W-45,M-49 200: 137.98  100: 137.22
50: 138.33 21: 139.05		 No 135.52 133.4 April 23, 2025
D-46,W-50,M-52 200: 138  100: 137.3
50: 138.53 21: 139.65		 No 133.08 137.92 April 22, 2025
D-50,W-58,M-54 200: 137.96  100: 137.28
50: 138.56 21: 139.83		 No 143.45 140.07 April 21, 2025
D-56,W-58,M-56 200: 137.83  100: 137.22
50: 138.5 21: 139.8		 No 140.43 142.81 April 17, 2025
D-50,W-54,M-53 200: 137.72  100: 137.1
50: 138.32 21: 139.49		 No 142.15 139.7 April 16, 2025
D-54,W-56,M-55 200: 137.64  100: 137.05
50: 138.26 21: 139.47		 No 142.23 141.47 April 15, 2025
D-57,W-54,M-55 200: 137.55  100: 136.96
50: 138.13 21: 139.25		 No 139.83 142.56 April 14, 2025
D-51,W-55,M-53 200: 137.44  100: 136.84
50: 137.95 21: 138.91		 No 136.71 139.76 April 11, 2025
D-47,W-51,M-52 200: 137.37  100: 136.78
50: 137.88 21: 138.82		 No 135.36 137.49 April 10, 2025
D-41,W-48,M-50 200: 137.31  100: 136.77
50: 137.9 21: 138.96		 No 131.85 135.15 April 9, 2025
D-36,W-45,M-49 200: 137.29  100: 136.8
50: 138.01 21: 139.36		 No 136.59 133.28 April 8, 2025
D-38,W-47,M-50 200: 137.27  100: 136.87
50: 138.2 21: 140		 No 135.17 134.54 April 7, 2025
D-44,W-51,M-52 200: 137.24  100: 136.91
50: 138.35 21: 140.57		 No 145.82 137.91 April 4, 2025
D-66,W-62,M-57 200: 137.17  100: 136.89
50: 138.37 21: 140.85		 No 145 145.22 April 3, 2025
D-60,W-59,M-56 200: 137.03  100: 136.72
50: 138.09 21: 140.39		 No 142.97 142.9 April 2, 2025
D-61,W-59,M-55 200: 136.91  100: 136.6
50: 137.89 21: 140.13		 No 142.86 143.03 April 1, 2025
D-59,W-56,M-55 200: 136.8  100: 136.47
50: 137.68 21: 139.82		 No 141.27 142.22 March 31, 2025
D-55,W-56,M-54 200: 136.74  100: 136.35
50: 137.5 21: 139.57		 No 142.09 140.71 March 28, 2025
D-54,W-56,M-53 200: 136.64  100: 136.26
50: 137.36 21: 139.45		 No 140.64 140.56 March 27, 2025
D-52,W-55,M-53 200: 136.54  100: 136.18
50: 137.23 21: 139.33		 No 137.27 139.61 March 26, 2025
D-44,W-51,M-51 200: 136.45  100: 136.11
50: 137.14 21: 139.3		 No 137.75 136.99 March 25, 2025
D-46,W-54,M-52 200: 136.37  100: 136.09
50: 137.14 21: 139.54		 No 138.31 137.82 March 24, 2025
D-48,W-54,M-52 200: 136.29  100: 136.05
50: 137.12 21: 139.73		 No 139.08 138.67 March 21, 2025
D-50,W-54,M-52 200: 136.2  100: 135.99
50: 137.05 21: 139.84		 No 139.34 139.08 March 20, 2025
D-51,W-55,M-53 200: 136.1  100: 135.93
50: 136.97 21: 139.92		 No 139.37 139.65 March 19, 2025
D-51,W-55,M-53 200: 136  100: 135.85
50: 136.86 21: 139.95		 No 139.89 139.53 March 18, 2025
D-52,W-55,M-53 200: 135.91  100: 135.77
50: 136.75 21: 139.99		 No 139.72 139.91 March 17, 2025
D-51,W-55,M-53 200: 135.82  100: 135.69
50: 136.62 21: 140		 No 139.13 139.64 March 14, 2025
D-53,W-56,M-53 200: 135.72  100: 135.61
50: 136.5 21: 140.03		 No 139.7 140.14 March 13, 2025
D-52,W-55,M-53 200: 135.64  100: 135.51
50: 136.35 21: 140.02		 No 141.51 139.97 March 12, 2025
D-63,W-60,M-55 200: 135.55  100: 135.42
50: 136.2 21: 140.03		 No 147.31 144.09 March 11, 2025
D-74,W-64,M-58 200: 135.42  100: 135.25
50: 135.88 21: 139.6		 No 145.71 147.4 March 10, 2025
D-70,W-64,M-56 200: 135.26  100: 135
50: 135.41 21: 138.78		 No 140.67 144.79 March 7, 2025
D-66,W-61,M-55 200: 135.11  100: 134.8
50: 135.03 21: 138.15		 No 141.92 142.41 March 6, 2025
D-64,W-60,M-54 200: 134.99  100: 134.64
50: 134.73 21: 137.7		 No 140.73 141.63 March 5, 2025
D-63,W-58,M-54 200: 134.86  100: 134.5
50: 134.44 21: 137.29		 No 144.3 141.14 March 4, 2025
D-71,W-61,M-55 200: 134.74  100: 134.36
50: 134.17 21: 136.88		 No 141.2 143.35 March 3, 2025
D-69,W-61,M-56 200: 134.6  100: 134.18
50: 133.8 21: 136.2		 No 141.26 142.01 February 28, 2025
D-66,W-58,M-55 200: 134.4  100: 134.01
50: 133.46 21: 135.59		 No 138.81 140.19 February 27, 2025
D-64,W-56,M-55 200: 134.28  100: 133.89
50: 133.19 21: 135.1		 No 140.54 139.16 February 26, 2025
D-72,W-60,M-56 200: 134.18  100: 133.78
50: 132.94 21: 134.67		 No 140.64 141.3 February 25, 2025
D-70,W-59,M-55 200: 134.11  100: 133.63
50: 132.6 21: 133.98		 No 139.6 140.04 February 24, 2025
D-71,W-59,M-56 200: 133.94  100: 133.5
50: 132.3 21: 133.34		 No 139 140.26 February 21, 2025
D-69,W-57,M-55 200: 133.84  100: 133.37
50: 131.97 21: 132.61		 No 136.78 138.97 February 20, 2025
D-67,W-56,M-54 200: 133.74  100: 133.25
50: 131.69 21: 131.94		 No 135.82 137.93 February 19, 2025
D-56,W-48,M-51 200: 133.59  100: 133.1
50: 131.26 21: 130.85		 No 134.96 132.67 February 14, 2025
D-67,W-52,M-53 200: 133.56  100: 133.11
50: 131.2 21: 130.66		 No 133.88 135.36 February 13, 2025
D-63,W-50,M-52 200: 133.5  100: 133.06
50: 131.03 21: 130.17		 No 132.53 133.88 February 12, 2025
D-62,W-49,M-51 200: 133.46  100: 133.05
50: 130.92 21: 129.78		 No 131.43 133.19 February 11, 2025
D-57,W-44,M-50 200: 133.46  100: 133.04
50: 130.82 21: 129.42		 No 130.13 131.43 February 10, 2025
D-53,W-44,M-49 200: 133.41  100: 133.08
50: 130.8 21: 129.21		 No 128.53 130.3 February 7, 2025
D-47,W-41,M-48 200: 133.41  100: 133.13
50: 130.82 21: 129.09		 No 130.2 128.69 February 6, 2025
D-49,W-42,M-49 200: 133.42  100: 133.22
50: 130.91 21: 129.13		 No 129.62 129.25 February 5, 2025
D-49,W-42,M-49 200: 133.42  100: 133.3
50: 130.97 21: 129.12		 No 130.13 129.3 February 4, 2025
D-53,W-43,M-49 200: 133.46  100: 133.38
50: 131.04 21: 129.1		 No 129.59 130.45 February 3, 2025
D-52,W-43,M-48 200: 133.42  100: 133.44
50: 131.07 21: 128.96		 No 129.08 129.97 January 31, 2025
D-55,W-45,M-49 200: 133.4  100: 133.51
50: 131.11 21: 128.86		 No 131 130.85 January 30, 2025
D-51,W-42,M-48 200: 133.38  100: 133.57
50: 131.12 21: 128.65		 No 129.78 129.67 January 29, 2025
D-50,W-43,M-48 200: 133.37  100: 133.65
50: 131.18 21: 128.54		 No 131.6 129.44 January 28, 2025
D-57,W-40,M-49 200: 133.41  100: 133.74
50: 131.25 21: 128.44		 No 130.32 131.41 January 27, 2025
D-47,W-40,M-47 200: 133.34  100: 133.79
50: 131.25 21: 128.13		 No 127.15 128.41 January 24, 2025
D-41,W-38,M-46 200: 133.33  100: 133.9
50: 131.36 21: 128.1		 No 126 127.03 January 23, 2025
D-37,W-37,M-46 200: 133.36  100: 134.04
50: 131.54 21: 128.21		 Yes 128.68 126.12 January 22, 2025
D-38,W-37,M-46 200: 133.39  100: 134.2
50: 131.76 21: 128.43		 Yes 127.79 126.52 January 21, 2025
D-40,W-38,M-46 200: 133.39  100: 134.36
50: 131.97 21: 128.64		 Yes 126.77 127.22 January 17, 2025
D-38,W-37,M-46 200: 133.42  100: 134.51
50: 132.17 21: 128.78		 Yes 125.34 126.65 January 16, 2025
D-33,W-35,M-45 200: 133.46  100: 134.67
50: 132.39 21: 129.01		 Yes 126.7 125.56 January 15, 2025
D-34,W-36,M-46 200: 133.54  100: 134.85
50: 132.67 21: 129.37		 Yes 125.53 126.18 January 14, 2025
D-31,W-32,M-45 200: 133.61  100: 135.03
50: 132.94 21: 129.71		 Yes 125.26 125.43 January 13, 2025
D-26,W-32,M-45 200: 133.64  100: 135.23
50: 133.24 21: 130.16		 Yes 125.23 124.46 January 10, 2025
D-31,W-35,M-46 200: 133.68  100: 135.45
50: 133.6 21: 130.76		 Yes 126.65 126.77 January 8, 2025
D-26,W-39,M-45 200: 133.79  100: 135.8
50: 134.15 21: 131.59		 Yes 129.71 126.12 January 6, 2025
D-35,W-38,M-48 200: 133.84  100: 135.99
50: 134.48 21: 132.16		 Yes 130.63 129.76 January 3, 2025
D-38,W-40,M-48 200: 133.89  100: 136.11
50: 134.67 21: 132.42		 Yes 131.47 130.63 January 2, 2025
D-40,W-41,M-48 200: 133.92  100: 136.23
50: 134.83 21: 132.6		 Yes 131.15 131.04 December 31, 2024
D-42,W-42,M-48 200: 133.99  100: 136.45
50: 135.17 21: 132.99		 No 132.31 131.8 December 27, 2024
D-47,W-44,M-49 200: 134  100: 136.54
50: 135.3 21: 133.12		 No 131.72 133.13 December 26, 2024
D-42,W-42,M-48 200: 134  100: 136.61
50: 135.39 21: 133.12		 No 131.13 132.18 December 24, 2024
D-38,W-41,M-48 200: 134.02  100: 136.7
50: 135.52 21: 133.22		 Yes 130.89 131.44 December 23, 2024
2025 © SwingIdea.com
?>