KMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-54,M-48 200: 100.97  100: 101.84
50: 101.13 21: 99.53		 No 104.6 105.57 October 16, 2026
D-64,W-52,M-47 200: 101  100: 101.77
50: 100.95 21: 98.89		 No 102.51 104.07 October 15, 2026
D-51,W-45,M-44 200: 101.04  100: 101.73
50: 100.82 21: 98.35		 No 99.1 99.41 October 14, 2026
D-47,W-43,M-43 200: 101.12  100: 101.78
50: 100.88 21: 98.23		 No 99.69 98.29 October 13, 2026
D-48,W-44,M-43 200: 101.21  100: 101.85
50: 100.98 21: 98.23		 No 97.23 98.77 October 12, 2026
D-44,W-42,M-43 200: 101.3  100: 101.92
50: 101.07 21: 98.17		 No 97.44 97.59 October 9, 2026
D-44,W-42,M-43 200: 101.41  100: 102.02
50: 101.22 21: 98.23		 No 96.48 97.74 October 8, 2026
D-39,W-40,M-42 200: 101.52  100: 102.11
50: 101.36 21: 98.28		 Yes 97.06 96.48 October 7, 2026
D-39,W-40,M-42 200: 101.65  100: 102.23
50: 101.56 21: 98.47		 Yes 95.89 96.77 October 6, 2026
D-33,W-38,M-41 200: 101.76  100: 102.35
50: 101.75 21: 98.65		 Yes 94.47 95.41 October 5, 2026
D-28,W-36,M-41 200: 101.89  100: 102.5
50: 102.01 21: 98.99		 Yes 94.98 94.36 October 2, 2026
D-28,W-35,M-41 200: 102.04  100: 102.67
50: 102.32 21: 99.48		 Yes 95.79 94.34 October 1, 2026
D-35,W-39,M-43 200: 102.18  100: 102.85
50: 102.65 21: 100.02		 Yes 99.79 97.43 September 30, 2026
D-40,W-42,M-44 200: 102.3  100: 102.97
50: 102.86 21: 100.3		 Yes 97.8 98.99 September 29, 2026
D-39,W-42,M-44 200: 102.4  100: 103.06
50: 103.02 21: 100.43		 Yes 98 98.77 September 28, 2026
D-37,W-41,M-43 200: 102.51  100: 103.15
50: 103.19 21: 100.61		 Yes 97 98.43 September 25, 2026
D-29,W-39,M-43 200: 102.64  100: 103.34
50: 103.58 21: 101.07		 Yes 98.04 97.22 September 24, 2026
D-30,W-39,M-43 200: 102.76  100: 103.47
50: 103.84 21: 101.47		 Yes 98.75 97.7 September 23, 2026
D-36,W-42,M-44 200: 102.85  100: 103.51
50: 103.88 21: 101.59		 Yes 99.33 98.91 September 22, 2026
D-30,W-39,M-43 200: 102.97  100: 103.61
50: 104.09 21: 101.87		 Yes 98.2 97.74 September 21, 2026
D-30,W-40,M-43 200: 103.1  100: 103.73
50: 104.35 21: 102.3		 Yes 97.7 97.86 September 18, 2026
D-31,W-40,M-43 200: 103.23  100: 103.86
50: 104.61 21: 102.77		 Yes 98.99 98.19 September 17, 2026
D-31,W-40,M-43 200: 103.37  100: 103.98
50: 104.87 21: 103.25		 Yes 98.68 98.1 September 16, 2026
D-32,W-41,M-44 200: 103.51  100: 104.11
50: 105.15 21: 103.8		 Yes 98.35 98.68 September 15, 2026
D-33,W-42,M-44 200: 103.65  100: 104.22
50: 105.41 21: 104.34		 Yes 99.18 99.09 September 14, 2026
D-29,W-40,M-43 200: 103.79  100: 104.33
50: 105.67 21: 104.89		 Yes 99.3 98.15 September 11, 2026
D-30,W-40,M-43 200: 103.93  100: 104.46
50: 105.98 21: 105.6		 Yes 98.72 98.48 September 10, 2026
D-30,W-41,M-44 200: 104.07  100: 104.59
50: 106.28 21: 106.35		 Yes 101 98.7 September 9, 2026
D-37,W-47,M-46 200: 104.21  100: 104.71
50: 106.59 21: 107.15		 Yes 104.52 102.93 September 8, 2026
D-39,W-48,M-47 200: 105.62  100: 105.99
50: 107.97 21: 108.77		 Yes 106.3 104.96 September 4, 2026
D-46,W-53,M-48 200: 105.69  100: 106.01
50: 108.1 21: 109.17		 No 109.75 107.95 September 3, 2026
D-50,W-56,M-49 200: 105.68  100: 105.91
50: 108.05 21: 109.31		 No 107.11 109.29 September 2, 2026
D-43,W-52,M-47 200: 105.7  100: 105.84
50: 108 21: 109.31		 No 108 107.08 September 1, 2026
D-45,W-53,M-48 200: 105.69  100: 105.82
50: 108.04 21: 109.54		 No 108.93 107.95 August 31, 2026
D-52,W-58,M-50 200: 105.8  100: 105.7
50: 107.96 21: 109.68		 No 111.74 110.34 August 26, 2026
D-55,W-59,M-50 200: 105.81  100: 105.5
50: 107.74 21: 109.46		 No 109.99 111.37 August 24, 2026
D-52,W-58,M-49 200: 105.87  100: 105.24
50: 107.47 21: 109.32		 No 109.11 109.88 August 19, 2026
D-46,W-54,M-48 200: 105.88  100: 105.15
50: 107.37 21: 109.26		 No 108.9 107.72 August 18, 2026
D-47,W-54,M-48 200: 105.89  100: 105.09
50: 107.36 21: 109.42		 No 109.27 107.91 August 17, 2026
D-53,W-59,M-50 200: 105.9  100: 105.04
50: 107.33 21: 109.58		 No 110.89 110.39 August 14, 2026
D-53,W-59,M-50 200: 105.9  100: 104.93
50: 107.21 21: 109.49		 No 110 110.7 August 13, 2026
D-49,W-56,M-49 200: 105.98  100: 104.49
50: 106.77 21: 109.66		 No 112.59 108.66 August 6, 2026
D-47,W-54,M-48 200: 105.96  100: 104.1
50: 106.25 21: 109.27		 No 110.96 107.56 August 3, 2026
D-51,W-57,M-48 200: 105.96  100: 104.02
50: 106.2 21: 109.45		 No 108.94 109.31 July 31, 2026
D-53,W-58,M-49 200: 105.93  100: 103.91
50: 106.07 21: 109.46		 No 111.63 110.19 July 30, 2026
D-62,W-62,M-50 200: 105.9  100: 103.78
50: 105.9 21: 109.38		 No 110.86 113.21 July 29, 2026
D-62,W-62,M-50 200: 105.83  100: 103.59
50: 105.6 21: 108.98		 No 113.48 113.09 July 28, 2026
D-59,W-60,M-49 200: 105.77  100: 103.39
50: 105.3 21: 108.55		 No 110.81 111.44 July 27, 2026
D-55,W-58,M-48 200: 105.73  100: 103.22
50: 105.05 21: 108.24		 No 107.61 109.7 July 24, 2026
D-50,W-55,M-47 200: 105.69  100: 103.09
50: 104.86 21: 108.09		 No 107.23 107.31 July 23, 2026
D-54,W-57,M-48 200: 105.69  100: 103
50: 104.76 21: 108.17		 No 109.4 108.88 July 22, 2026
D-52,W-56,M-47 200: 105.68  100: 102.88
50: 104.59 21: 108.1		 No 108.17 108.05 July 21, 2026
D-53,W-56,M-48 200: 105.67  100: 102.77
50: 104.45 21: 108.1		 No 108 108.48 July 20, 2026
D-53,W-56,M-47 200: 105.65  100: 102.65
50: 104.28 21: 108.06		 No 110.26 108.35 July 17, 2026
D-54,W-57,M-48 200: 105.63  100: 102.53
50: 104.12 21: 108.03		 No 106.73 108.99 July 16, 2026
D-49,W-54,M-46 200: 105.6  100: 102.39
50: 103.92 21: 107.93		 No 106.78 106.53 July 15, 2026
D-50,W-54,M-47 200: 105.6  100: 102.3
50: 103.81 21: 108.08		 No 109.73 106.82 July 14, 2026
D-57,W-59,M-49 200: 105.59  100: 102.21
50: 103.69 21: 108.21		 No 113 110.18 July 13, 2026
D-63,W-63,M-50 200: 105.55  100: 102.04
50: 103.42 21: 108.01		 No 110.64 112.41 July 10, 2026
D-58,W-58,M-48 200: 106.65  100: 102.69
50: 103.58 21: 107.67		 No 110.66 109.93 July 9, 2026
D-61,W-59,M-48 200: 106.64  100: 102.54
50: 103.33 21: 107.44		 No 113.89 110.98 July 8, 2026
D-72,W-67,M-51 200: 105.44  100: 101.47
50: 102.44 21: 106.9		 No 114.96 114.74 July 7, 2026
D-70,W-64,M-50 200: 105.35  100: 101.2
50: 101.94 21: 106.08		 No 114.49 113.01 July 6, 2026
D-76,W-67,M-51 200: 105.29  100: 100.96
50: 101.48 21: 105.35		 No 111.95 114.72 July 2, 2026
D-72,W-64,M-49 200: 105.21  100: 100.68
50: 100.94 21: 104.36		 No 110.05 111.44 July 1, 2026
D-70,W-62,M-48 200: 105.16  100: 100.45
50: 100.52 21: 103.62		 No 109.6 109.77 June 30, 2026
D-70,W-62,M-48 200: 105.12  100: 100.26
50: 100.14 21: 102.97		 No 109.02 109.91 June 29, 2026
D-69,W-62,M-48 200: 105.07  100: 100.05
50: 99.74 21: 102.24		 No 109 109.37 June 26, 2026
D-67,W-60,M-47 200: 105.02  100: 99.86
50: 99.35 21: 101.49		 No 106.57 108.1 June 25, 2026
D-65,W-59,M-46 200: 104.98  100: 99.68
50: 98.99 21: 100.79		 No 104.81 106.73 June 24, 2026
D-61,W-55,M-45 200: 104.97  100: 99.53
50: 98.67 21: 100.17		 No 101.95 103.95 June 23, 2026
D-53,W-49,M-42 200: 104.98  100: 99.44
50: 98.46 21: 99.77		 No 102 100.5 June 22, 2026
D-60,W-53,M-44 200: 105.02  100: 99.4
50: 98.37 21: 99.69		 No 102.19 102.56 June 18, 2026
D-57,W-51,M-43 200: 105.02  100: 99.33
50: 98.2 21: 99.39		 No 104.12 101.47 June 17, 2026
D-67,W-55,M-45 200: 105.05  100: 99.28
50: 98.07 21: 99.17		 No 103.77 104.28 June 16, 2026
D-65,W-54,M-44 200: 105.06  100: 99.17
50: 97.82 21: 98.63		 No 102.5 103.14 June 15, 2026
D-63,W-52,M-43 200: 105.08  100: 99.08
50: 97.6 21: 98.16		 No 102.08 102.29 June 12, 2026
D-61,W-51,M-43 200: 105.11  100: 99
50: 97.41 21: 97.72		 No 101.56 101.54 June 11, 2026
D-62,W-51,M-43 200: 105.14  100: 98.94
50: 97.24 21: 97.32		 No 101 101.58 June 10, 2026
D-59,W-49,M-42 200: 105.19  100: 98.89
50: 97.06 21: 96.87		 No 98.41 100.52 June 9, 2026
D-53,W-44,M-40 200: 105.24  100: 98.86
50: 96.92 21: 96.49		 No 97.8 97.75 June 8, 2026
D-54,W-44,M-40 200: 106.75  100: 100.21
50: 98.16 21: 97.55		 No 94.07 99.04 June 5, 2026
D-38,W-37,M-37 200: 106.84  100: 100.23
50: 98.13 21: 97.39		 No 95.67 94.47 June 4, 2026
D-47,W-41,M-39 200: 107.12  100: 100.46
50: 98.42 21: 98.01		 No 98.35 97.49 June 2, 2026
D-49,W-42,M-38 200: 107.24  100: 100.52
50: 98.46 21: 98.06		 No 97.52 97.95 June 1, 2026
D-48,W-41,M-38 200: 107.36  100: 100.58
50: 98.48 21: 98.07		 No 100.25 97.6 May 29, 2026
D-58,W-46,M-40 200: 107.49  100: 100.64
50: 98.52 21: 98.12		 No 100.19 100.14 May 28, 2026
D-58,W-46,M-40 200: 107.59  100: 100.65
50: 98.45 21: 97.91		 No 99.58 100.18 May 27, 2026
D-54,W-43,M-39 200: 107.68  100: 100.66
50: 98.38 21: 97.67		 No 99.19 98.77 May 26, 2026
D-55,W-44,M-39 200: 107.79  100: 100.7
50: 98.36 21: 97.56		 No 98.87 99.14 May 22, 2026
D-54,W-43,M-39 200: 107.89  100: 100.74
50: 98.33 21: 97.39		 No 97.12 98.73 May 21, 2026
D-50,W-41,M-38 200: 108  100: 100.78
50: 98.32 21: 97.25		 No 96.27 97.55 May 20, 2026
D-46,W-39,M-37 200: 108.13  100: 100.84
50: 98.35 21: 97.22		 No 96.69 96.47 May 19, 2026
D-46,W-39,M-37 200: 108.28  100: 100.93
50: 98.42 21: 97.29		 No 96 96.54 May 18, 2026
D-44,W-37,M-37 200: 108.41  100: 101.02
50: 98.5 21: 97.37		 No 97.67 95.91 May 15, 2026
D-46,W-38,M-37 200: 108.55  100: 101.12
50: 98.61 21: 97.53		 No 97.65 96.67 May 14, 2026
D-47,W-39,M-38 200: 108.67  100: 101.2
50: 98.69 21: 97.62		 No 97.15 97.04 May 13, 2026
D-48,W-39,M-38 200: 108.8  100: 101.29
50: 98.75 21: 97.68		 No 96.18 97.34 May 12, 2026
D-43,W-37,M-37 200: 108.95  100: 101.36
50: 98.81 21: 97.71		 No 98.27 95.75 May 11, 2026
D-50,W-41,M-38 200: 109.09  100: 101.47
50: 98.94 21: 97.92		 No 99.81 98.31 May 8, 2026
D-54,W-43,M-39 200: 109.21  100: 101.53
50: 98.96 21: 97.88		 No 99.2 99.56 May 7, 2026
D-53,W-42,M-39 200: 109.33  100: 101.57
50: 98.94 21: 97.7		 No 98.06 99.19 May 6, 2026
D-47,W-39,M-38 200: 109.44  100: 101.62
50: 98.93 21: 97.55		 No 95.65 97.2 May 5, 2026
D-42,W-37,M-37 200: 109.57  100: 101.7
50: 99 21: 97.58		 No 97.08 95.65 May 4, 2026
D-48,W-39,M-38 200: 109.71  100: 101.82
50: 99.13 21: 97.79		 No 99.04 97.67 May 1, 2026
D-51,W-41,M-39 200: 109.83  100: 101.9
50: 99.19 21: 97.8		 No 96.36 98.43 April 30, 2026
D-42,W-37,M-37 200: 109.94  100: 101.96
50: 99.22 21: 97.73		 No 98.41 96.1 April 29, 2026
D-50,W-41,M-39 200: 110.08  100: 102.08
50: 99.35 21: 97.9		 No 99.37 98.44 April 28, 2026
D-50,W-40,M-39 200: 110.19  100: 102.15
50: 99.39 21: 97.85		 No 97.65 98.25 April 27, 2026
D-48,W-39,M-38 200: 110.31  100: 102.22
50: 99.44 21: 97.8		 No 98.59 97.85 April 24, 2026
D-48,W-40,M-38 200: 110.43  100: 102.31
50: 99.5 21: 97.8		 No 96.75 97.93 April 23, 2026
D-44,W-38,M-37 200: 110.54  100: 102.39
50: 99.56 21: 97.79		 No 96.6 96.75 April 22, 2026
D-44,W-38,M-37 200: 110.68  100: 102.51
50: 99.68 21: 97.89		 No 98.4 96.6 April 21, 2026
D-50,W-40,M-39 200: 110.83  100: 102.63
50: 99.8 21: 98.03		 No 98.5 98.54 April 20, 2026
2026 © SwingIdea.com