KMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-32,M-37 200: 121.1  100: 114.99
50: 109.08 21: 104.45		 No 103.52 103.15 December 12, 2025
D-42,W-32,M-37 200: 121.24  100: 115.23
50: 109.33 21: 104.59		 No 103.3 103.45 December 11, 2025
D-41,W-32,M-37 200: 121.39  100: 115.46
50: 109.57 21: 104.71		 No 103.33 103.14 December 10, 2025
D-40,W-31,M-37 200: 121.55  100: 115.71
50: 109.83 21: 104.88		 No 102.31 102.89 December 9, 2025
D-36,W-29,M-36 200: 121.71  100: 115.97
50: 110.11 21: 105.09		 No 102.75 101.85 December 8, 2025
D-36,W-29,M-36 200: 123.35  100: 117.64
50: 111.74 21: 106.59		 No 103.52 102.96 December 5, 2025
D-40,W-31,M-37 200: 123.53  100: 117.94
50: 112.1 21: 106.97		 No 106.26 104.94 December 4, 2025
D-43,W-32,M-38 200: 123.7  100: 118.2
50: 112.39 21: 107.18		 No 107.39 106.13 December 3, 2025
D-45,W-32,M-38 200: 123.86  100: 118.44
50: 112.65 21: 107.29		 No 108.37 106.95 December 2, 2025
D-49,W-34,M-39 200: 124.02  100: 118.67
50: 112.88 21: 107.33		 No 109.1 108.54 December 1, 2025
D-51,W-34,M-39 200: 124.16  100: 118.87
50: 113.06 21: 107.2		 No 108.4 109.12 November 28, 2025
D-49,W-33,M-38 200: 124.31  100: 119.07
50: 113.22 21: 107		 No 106.42 108.29 November 26, 2025
D-42,W-29,M-37 200: 124.46  100: 119.29
50: 113.42 21: 106.86		 No 105.33 106.01 November 25, 2025
D-39,W-27,M-37 200: 124.64  100: 119.56
50: 113.72 21: 106.95		 No 105.13 105.03 November 24, 2025
D-39,W-27,M-37 200: 124.82  100: 119.86
50: 114.08 21: 107.16		 No 104.2 105.18 November 21, 2025
D-34,W-25,M-36 200: 125.01  100: 120.15
50: 114.44 21: 107.36		 No 102.61 103.76 November 20, 2025
D-29,W-24,M-36 200: 125.22  100: 120.49
50: 114.88 21: 107.74		 No 103.15 102.37 November 19, 2025
D-31,W-25,M-36 200: 125.44  100: 120.86
50: 115.39 21: 108.31		 No 104.35 103.25 November 18, 2025
D-31,W-25,M-36 200: 125.66  100: 121.22
50: 115.88 21: 108.84		 No 103.81 103.66 November 17, 2025
D-32,W-25,M-37 200: 125.87  100: 121.57
50: 116.38 21: 109.38		 No 105 104.01 November 14, 2025
D-32,W-26,M-37 200: 126.07  100: 121.93
50: 116.89 21: 109.95		 No 104.85 104.45 November 13, 2025
D-31,W-25,M-37 200: 126.27  100: 122.28
50: 117.4 21: 110.53		 No 103.79 104.12 November 12, 2025
D-28,W-24,M-36 200: 126.47  100: 122.65
50: 117.94 21: 111.2		 No 103.38 103.03 November 11, 2025
D-29,W-25,M-36 200: 126.68  100: 123.04
50: 118.55 21: 112.06		 No 103.85 103.09 November 10, 2025
D-29,W-25,M-36 200: 126.9  100: 123.45
50: 119.18 21: 113.01		 No 100.78 103.85 November 7, 2025
D-20,W-23,M-35 200: 127.38  100: 124.32
50: 120.61 21: 115.43		 No 100.12 100.77 November 6, 2025
D-19,W-23,M-35 200: 127.35  100: 124.31
50: 120.58 21: 115.36		 No 100.63 100.05 November 5, 2025
D-20,W-23,M-35 200: 127.61  100: 124.81
50: 121.42 21: 116.97		 No 102.18 100.64 November 4, 2025
D-21,W-38,M-36 200: 127.87  100: 125.3
50: 122.27 21: 118.69		 No 104.47 102.27 November 3, 2025
D-45,W-38,M-44 200: 128.13  100: 125.77
50: 123.08 21: 120.42		 No 119.15 119.71 October 31, 2025
D-46,W-39,M-45 200: 128.21  100: 125.89
50: 123.22 21: 120.5		 No 120.7 120.21 October 30, 2025
D-33,W-34,M-43 200: 128.28  100: 126.01
50: 123.34 21: 120.53		 No 119.75 116.72 October 29, 2025
D-45,W-40,M-45 200: 128.4  100: 126.2
50: 123.61 21: 120.93		 No 120.22 120.66 October 28, 2025
D-45,W-37,M-45 200: 128.47  100: 126.32
50: 123.73 21: 120.96		 No 118.85 120.62 October 27, 2025
D-36,W-37,M-44 200: 128.55  100: 126.43
50: 123.86 21: 120.99		 No 118.95 118.93 October 24, 2025
D-35,W-36,M-44 200: 128.65  100: 126.59
50: 124.06 21: 121.21		 No 120.37 118.76 October 23, 2025
D-40,W-38,M-45 200: 128.76  100: 126.75
50: 124.28 21: 121.47		 No 120.12 120.21 October 22, 2025
D-39,W-38,M-45 200: 128.85  100: 126.89
50: 124.44 21: 121.6		 No 120.8 120.05 October 21, 2025
D-42,W-39,M-45 200: 128.97  100: 127.03
50: 124.62 21: 121.76		 No 121.52 120.7 October 20, 2025
D-44,W-39,M-45 200: 129.09  100: 127.17
50: 124.78 21: 121.87		 No 120.11 121.44 October 17, 2025
D-36,W-36,M-44 200: 129.21  100: 127.3
50: 124.92 21: 121.92		 No 120.49 119.7 October 16, 2025
D-36,W-37,M-45 200: 129.34  100: 127.46
50: 125.13 21: 122.15		 No 120.33 119.92 October 15, 2025
D-37,W-37,M-45 200: 129.47  100: 127.62
50: 125.34 21: 122.39		 No 119.6 120.17 October 14, 2025
D-33,W-36,M-44 200: 129.59  100: 127.78
50: 125.56 21: 122.62		 No 119.51 119.27 October 13, 2025
D-33,W-36,M-44 200: 129.7  100: 127.96
50: 125.81 21: 122.97		 No 120.2 119.57 October 10, 2025
D-33,W-36,M-44 200: 129.79  100: 128.14
50: 126.07 21: 123.33		 No 119.62 119.55 October 9, 2025
D-33,W-36,M-44 200: 129.89  100: 128.32
50: 126.33 21: 123.73		 No 122.18 119.63 October 8, 2025
D-40,W-39,M-46 200: 129.99  100: 128.5
50: 126.61 21: 124.16		 No 120.54 122.33 October 7, 2025
D-32,W-39,M-45 200: 130.06  100: 128.63
50: 126.78 21: 124.35		 No 122 120.54 October 6, 2025
D-37,W-39,M-46 200: 130.15  100: 128.81
50: 127.04 21: 124.76		 No 122.56 122.58 October 3, 2025
D-38,W-39,M-46 200: 130.22  100: 128.94
50: 127.22 21: 124.98		 No 123.23 122.62 October 2, 2025
D-39,W-40,M-48 200: 130.3  100: 129.07
50: 127.41 21: 125.23		 No 124.82 123.23 October 1, 2025
D-43,W-42,M-49 200: 130.37  100: 129.2
50: 127.58 21: 125.44		 No 122.51 124.34 September 30, 2025
D-35,W-39,M-48 200: 130.43  100: 129.3
50: 127.71 21: 125.56		 No 122.59 122.66 September 29, 2025
D-33,W-39,M-47 200: 130.51  100: 129.44
50: 127.91 21: 125.87		 No 121.82 122.23 September 26, 2025
D-30,W-38,M-47 200: 130.59  100: 129.6
50: 128.15 21: 126.25		 No 124.13 121.72 September 25, 2025
D-36,W-41,M-48 200: 130.67  100: 129.76
50: 128.41 21: 126.72		 No 123.15 123.93 September 24, 2025
D-35,W-40,M-48 200: 130.73  100: 129.88
50: 128.59 21: 127.02		 No 124.12 123.82 September 23, 2025
D-36,W-41,M-48 200: 130.8  100: 130.01
50: 128.79 21: 127.36		 No 124.25 124.07 September 22, 2025
D-37,W-41,M-49 200: 130.86  100: 130.13
50: 128.98 21: 127.7		 No 126.12 124.62 September 19, 2025
D-40,W-42,M-49 200: 130.93  100: 130.25
50: 129.16 21: 128.03		 No 124.72 125.51 September 18, 2025
D-40,W-43,M-49 200: 130.99  100: 130.34
50: 129.3 21: 128.29		 No 125.32 125.59 September 17, 2025
D-38,W-42,M-49 200: 131.05  100: 130.44
50: 129.46 21: 128.57		 No 125.66 125.04 September 16, 2025
D-39,W-46,M-49 200: 131.12  100: 130.56
50: 129.64 21: 128.95		 No 127.42 125.47 September 15, 2025
D-45,W-46,M-51 200: 131.19  100: 130.66
50: 129.81 21: 129.31		 No 128.9 127.99 September 12, 2025
D-49,W-48,M-52 200: 131.24  100: 130.71
50: 129.88 21: 129.45		 No 128.24 129.47 September 11, 2025
D-44,W-46,M-51 200: 131.26  100: 130.74
50: 129.9 21: 129.45		 No 130.51 128.01 September 10, 2025
D-54,W-50,M-53 200: 131.31  100: 130.8
50: 129.97 21: 129.6		 No 129.81 130.97 September 9, 2025
D-50,W-46,M-52 200: 131.32  100: 130.8
50: 129.93 21: 129.46		 No 129.24 129.78 September 8, 2025
D-46,W-46,M-51 200: 132.62  100: 132.09
50: 131.17 21: 130.58		 No 128.17 129.89 September 5, 2025
D-44,W-45,M-51 200: 132.66  100: 132.13
50: 131.22 21: 130.65		 No 128.5 129.17 September 4, 2025
D-39,W-44,M-50 200: 132.71  100: 132.2
50: 131.31 21: 130.81		 No 128.84 128 September 3, 2025
D-41,W-45,M-51 200: 132.77  100: 132.28
50: 131.44 21: 131.1		 No 129.35 128.84 September 2, 2025
D-42,W-45,M-52 200: 132.81  100: 132.35
50: 131.55 21: 131.34		 No 128.68 129.14 August 29, 2025
D-40,W-45,M-52 200: 132.84  100: 132.42
50: 131.65 21: 131.57		 No 130.21 128.72 August 28, 2025
D-44,W-46,M-53 200: 132.88  100: 132.49
50: 131.76 21: 131.87		 No 129.6 130.21 August 27, 2025
D-43,W-46,M-53 200: 132.9  100: 132.53
50: 131.83 21: 132.04		 No 130.4 129.81 August 26, 2025
D-46,W-51,M-53 200: 132.94  100: 132.59
50: 131.91 21: 132.28		 No 133.77 130.75 August 25, 2025
D-54,W-51,M-55 200: 132.97  100: 132.62
50: 131.96 21: 132.44		 No 133.81 133.49 August 22, 2025
D-53,W-50,M-54 200: 132.98  100: 132.6
50: 131.9 21: 132.33		 No 132.49 132.97 August 21, 2025
D-54,W-50,M-54 200: 132.99  100: 132.59
50: 131.85 21: 132.26		 No 133.74 133.26 August 20, 2025
D-53,W-50,M-54 200: 132.99  100: 132.58
50: 131.79 21: 132.16		 No 131.35 132.95 August 19, 2025
D-48,W-50,M-53 200: 133  100: 132.56
50: 131.75 21: 132.07		 No 132.77 131.33 August 18, 2025
D-53,W-50,M-54 200: 133.03  100: 132.58
50: 131.76 21: 132.15		 No 133.9 132.94 August 15, 2025
D-54,W-50,M-55 200: 133.04  100: 132.57
50: 131.72 21: 132.07		 No 133.94 133.39 August 14, 2025
D-59,W-52,M-55 200: 133.06  100: 132.55
50: 131.65 21: 131.93		 No 133.34 134.81 August 13, 2025
D-56,W-51,M-55 200: 133.05  100: 132.5
50: 131.52 21: 131.63		 No 134.15 133.64 August 12, 2025
D-58,W-54,M-55 200: 133.07  100: 132.47
50: 131.43 21: 131.42		 No 136.33 134.15 August 11, 2025
D-64,W-54,M-56 200: 133.08  100: 132.44
50: 131.32 21: 131.13		 No 136.55 136.16 August 8, 2025
D-67,W-55,M-56 200: 133.08  100: 132.36
50: 131.12 21: 130.6		 No 137.11 136.77 August 7, 2025
D-67,W-55,M-56 200: 133.07  100: 132.27
50: 130.89 21: 129.95		 No 134.62 136.68 August 6, 2025
D-62,W-52,M-55 200: 133.05  100: 132.17
50: 130.66 21: 129.24		 No 133.07 134.21 August 5, 2025
D-60,W-47,M-54 200: 133.04  100: 132.13
50: 130.51 21: 128.72		 No 131.34 133.14 August 4, 2025
D-55,W-47,M-48 200: 133.06  100: 132.11
50: 130.4 21: 128.25		 No 132.68 130.64 August 1, 2025
D-34,W-40,M-48 200: 133.1  100: 132.13
50: 130.39 21: 128		 No 125 124.62 July 31, 2025
D-36,W-40,M-48 200: 133.19  100: 132.28
50: 130.63 21: 128.36		 No 128.09 125.29 July 30, 2025
D-44,W-43,M-50 200: 133.27  100: 132.41
50: 130.85 21: 128.68		 No 126.87 127.93 July 29, 2025
D-39,W-43,M-49 200: 133.34  100: 132.5
50: 130.97 21: 128.76		 No 126.83 126.86 July 28, 2025
D-41,W-43,M-49 200: 133.41  100: 132.61
50: 131.13 21: 128.96		 No 127.93 127.38 July 25, 2025
D-42,W-43,M-50 200: 133.47  100: 132.71
50: 131.29 21: 129.12		 No 127.53 127.75 July 24, 2025
D-42,W-43,M-50 200: 133.53  100: 132.81
50: 131.43 21: 129.27		 No 128.84 127.73 July 23, 2025
D-45,W-45,M-50 200: 133.57  100: 132.91
50: 131.58 21: 129.43		 No 126.77 128.89 July 22, 2025
D-36,W-43,M-49 200: 133.63  100: 132.99
50: 131.69 21: 129.49		 No 127.28 126.71 July 21, 2025
D-38,W-43,M-50 200: 133.71  100: 133.11
50: 131.9 21: 129.78		 No 128.38 127.53 July 18, 2025
D-39,W-43,M-50 200: 133.78  100: 133.22
50: 132.07 21: 130.01		 No 127 127.91 July 17, 2025
D-38,W-43,M-50 200: 133.83  100: 133.33
50: 132.24 21: 130.24		 No 126.89 127.63 July 16, 2025
D-35,W-42,M-49 200: 133.89  100: 133.45
50: 132.43 21: 130.51		 No 127.44 126.75 July 15, 2025
D-36,W-45,M-50 200: 133.95  100: 133.58
50: 132.66 21: 130.91		 No 129.24 127.46 July 14, 2025
D-41,W-45,M-51 200: 134.01  100: 133.7
50: 132.88 21: 131.27		 No 131.52 129.38 July 11, 2025
D-50,W-48,M-52 200: 134.04  100: 133.79
50: 133.02 21: 131.47		 No 131.43 131.95 July 10, 2025
D-48,W-47,M-52 200: 134.05  100: 133.83
50: 133.06 21: 131.42		 No 131.55 131.49 July 9, 2025
D-48,W-47,M-52 200: 134.07  100: 133.87
50: 133.13 21: 131.41		 No 131.04 131.4 July 8, 2025
D-48,W-48,M-52 200: 134.08  100: 133.92
50: 133.2 21: 131.41		 No 132.23 131.65 July 7, 2025
D-50,W-48,M-52 200: 134.09  100: 133.96
50: 133.26 21: 131.38		 No 132.73 132.12 July 3, 2025
D-51,W-48,M-52 200: 134.11  100: 134
50: 133.31 21: 131.3		 No 131.7 132.36 July 2, 2025
D-48,W-47,M-49 200: 134.14  100: 134.03
50: 133.34 21: 131.19		 No 129.69 131.61 July 1, 2025
D-40,W-42,M-50 200: 134.18  100: 134.08
50: 133.42 21: 131.15		 No 127.87 128.92 June 30, 2025
D-36,W-42,M-49 200: 134.24  100: 134.18
50: 133.6 21: 131.38		 No 126.88 127.89 June 27, 2025
D-32,W-41,M-49 200: 134.33  100: 134.3
50: 133.83 21: 131.75		 No 128.32 126.84 June 26, 2025
D-35,W-43,M-50 200: 134.43  100: 134.44
50: 134.12 21: 132.28		 Yes 129.67 128.29 June 25, 2025
D-38,W-45,M-50 200: 134.49  100: 134.57
50: 134.36 21: 132.7		 Yes 129.94 129.95 June 24, 2025
D-39,W-45,M-51 200: 134.55  100: 134.66
50: 134.54 21: 132.99		 Yes 128.31 130.13 June 23, 2025
D-30,W-42,M-49 200: 134.65  100: 134.87
50: 134.98 21: 133.82		 Yes 128.9 127.96 June 18, 2025
D-32,W-43,M-50 200: 134.72  100: 135.01
50: 135.27 21: 134.44		 Yes 130.32 128.93 June 17, 2025
D-36,W-45,M-51 200: 134.79  100: 135.13
50: 135.53 21: 135.02		 Yes 131.09 130.67 June 16, 2025
D-36,W-45,M-51 200: 134.86  100: 135.21
50: 135.73 21: 135.47		 Yes 133.76 130.84 June 13, 2025
2025 © SwingIdea.com