KLAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-43,M-55 200: 172.73  100: 190.14
50: 189.56 21: 186.48		 Yes 169.84 165.74 October 16, 2026
D-36,W-45,M-56 200: 172.73  100: 190.63
50: 190.53 21: 188.66		 No 174.27 174.46 October 15, 2026
D-39,W-46,M-57 200: 172.64  100: 190.95
50: 191.19 21: 190.15		 No 180.54 178.81 October 14, 2026
D-43,W-48,M-58 200: 172.46  100: 191.19
50: 191.69 21: 191.35		 No 185.41 184 October 13, 2026
D-48,W-50,M-60 200: 172.23  100: 191.33
50: 192.01 21: 192.12		 No 193.52 190.12 October 12, 2026
D-54,W-52,M-61 200: 171.91  100: 191.34
50: 192.09 21: 192.33		 No 199.12 195.57 October 9, 2026
D-55,W-52,M-61 200: 171.53  100: 191.25
50: 191.94 21: 191.99		 No 192.65 196.72 October 8, 2026
D-56,W-52,M-61 200: 171.2  100: 191.13
50: 191.75 21: 191.49		 No 191.6 196.83 October 7, 2026
D-56,W-52,M-61 200: 170.91  100: 191.01
50: 191.54 21: 190.93		 No 207.05 197.46 October 6, 2026
D-67,W-56,M-62 200: 170.66  100: 190.89
50: 191.3 21: 190.24		 No 205.29 206.85 October 5, 2026
D-67,W-56,M-62 200: 170.32  100: 190.57
50: 190.66 21: 188.5		 No 207.4 206.89 October 2, 2026
D-63,W-54,M-62 200: 169.99  100: 190.24
50: 190 21: 186.56		 No 196.85 200.33 October 1, 2026
D-59,W-52,M-61 200: 169.72  100: 190.05
50: 189.58 21: 185.11		 No 196.01 194.93 September 30, 2026
D-60,W-53,M-61 200: 169.47  100: 189.95
50: 189.36 21: 184.08		 No 194.95 196.53 September 29, 2026
D-55,W-50,M-60 200: 169.2  100: 189.82
50: 189.07 21: 182.76		 No 186.18 189.17 September 28, 2026
D-54,W-50,M-60 200: 169.04  100: 189.83
50: 189.07 21: 182.09		 No 187.33 187.92 September 25, 2026
D-53,W-50,M-60 200: 168.71  100: 189.9
50: 189.15 21: 180.77		 No 185.33 187.11 September 24, 2026
D-54,W-50,M-60 200: 168.6  100: 189.96
50: 189.23 21: 180.1		 No 186.36 187.86 September 23, 2026
D-54,W-50,M-60 200: 168.66  100: 189.97
50: 189.25 21: 180.15		 No 180.71 188.32 September 22, 2026
D-51,W-49,M-59 200: 168.55  100: 190.01
50: 189.29 21: 179.29		 No 179.22 183.97 September 21, 2026
D-45,W-46,M-58 200: 168.47  100: 190.13
50: 189.5 21: 178.8		 No 170.5 176.99 September 18, 2026
D-38,W-44,M-57 200: 168.44  100: 190.4
50: 190.01 21: 178.99		 No 173.28 168.98 September 17, 2026
D-36,W-43,M-57 200: 168.47  100: 190.83
50: 190.87 21: 180.04		 Yes 171.49 167.36 September 16, 2026
D-37,W-43,M-57 200: 168.56  100: 191.3
50: 191.83 21: 181.37		 Yes 171.94 168.02 September 15, 2026
D-37,W-44,M-57 200: 168.66  100: 191.77
50: 192.8 21: 182.78		 No 168.18 169.09 September 14, 2026
D-44,W-47,M-59 200: 168.84  100: 192.22
50: 193.77 21: 184.22		 No 180.9 180.64 September 11, 2026
D-41,W-46,M-58 200: 169.02  100: 192.45
50: 194.31 21: 184.6		 No 176.59 177.18 September 10, 2026
D-45,W-48,M-59 200: 169.16  100: 192.75
50: 195.01 21: 185.38		 No 187.57 182.91 September 9, 2026
D-50,W-50,M-60 200: 169.16  100: 192.94
50: 195.5 21: 185.64		 No 189.41 188.98 September 8, 2026
D-47,W-49,M-60 200: 169.24  100: 193.03
50: 195.77 21: 185.28		 No 177.96 185.6 September 4, 2026
D-35,W-45,M-58 200: 169.19  100: 193.18
50: 196.18 21: 185.25		 No 169.18 172.94 September 3, 2026
D-34,W-45,M-57 200: 169.35  100: 193.6
50: 197.13 21: 186.55		 No 172.05 172.26 September 2, 2026
D-33,W-44,M-57 200: 169.49  100: 194.03
50: 198.15 21: 188.05		 No 172.37 170.89 September 1, 2026
D-35,W-45,M-58 200: 169.41  100: 194.88
50: 200.23 21: 191.37		 No 176.21 175.45 August 31, 2026
D-40,W-48,M-60 200: 169.64  100: 195.51
50: 201.95 21: 194.02		 No 183.41 183.83 August 26, 2026
D-38,W-47,M-59 200: 169.7  100: 196.01
50: 203.48 21: 196.33		 No 180.02 181.57 August 24, 2026
D-41,W-49,M-60 200: 169.48  100: 196.78
50: 206 21: 200.76		 No 196.43 187.27 August 19, 2026
D-50,W-55,M-62 200: 169.34  100: 197.24
50: 207.47 21: 203.17		 No 206.71 205.76 August 17, 2026
D-49,W-54,M-62 200: 169.06  100: 197.07
50: 207.54 21: 202.89		 No 206.7 203.72 August 14, 2026
D-52,W-56,M-63 200: 168.79  100: 196.94
50: 207.7 21: 202.81		 No 208.53 209.37 August 13, 2026
D-43,W-51,M-61 200: 167.4  100: 196.42
50: 208.94 21: 202.97		 No 189.59 193.22 August 6, 2026
D-38,W-48,M-59 200: 166.69  100: 196.58
50: 210.87 21: 206.19		 No 177.97 182.75 August 3, 2026
D-38,W-48,M-59 200: 166.53  100: 196.86
50: 212.02 21: 208.66		 No 188.35 182.82 July 31, 2026
D-37,W-47,M-59 200: 166.37  100: 197.15
50: 213.21 21: 211.38		 No 186.86 180.33 July 30, 2026
D-32,W-44,M-57 200: 166.27  100: 197.49
50: 214.55 21: 214.65		 No 177.63 170.19 July 29, 2026
D-37,W-50,M-61 200: 166.29  100: 198.04
50: 216.37 21: 219.33		 No 193.26 190.8 July 28, 2026
D-41,W-55,M-63 200: 166.1  100: 198.19
50: 217.41 21: 222.33		 No 211.15 203.36 July 27, 2026
D-44,W-57,M-65 200: 165.77  100: 198.08
50: 217.98 21: 224.33		 No 214.86 210.52 July 24, 2026
D-47,W-60,M-67 200: 165.37  100: 197.83
50: 218.29 21: 225.78		 No 213.35 218.73 July 23, 2026
D-45,W-59,M-66 200: 164.9  100: 197.41
50: 218.27 21: 226.53		 No 210.43 214.69 July 22, 2026
D-46,W-60,M-66 200: 164.43  100: 197.06
50: 218.42 21: 227.77		 No 220.89 217.56 July 21, 2026
D-42,W-56,M-64 200: 163.96  100: 196.65
50: 218.45 21: 228.85		 No 217.45 207.6 July 20, 2026
D-43,W-58,M-65 200: 163.56  100: 196.44
50: 218.89 21: 231.08		 No 208.45 212.75 July 17, 2026
D-46,W-61,M-67 200: 163.1  100: 196.11
50: 219.14 21: 233.01		 No 217.76 219.37 July 16, 2026
D-47,W-63,M-68 200: 162.58  100: 195.65
50: 219.13 21: 234.45		 No 235.96 224.5 July 15, 2026
D-49,W-66,M-69 200: 162.01  100: 195.07
50: 218.92 21: 235.5		 No 237.72 230.37 July 14, 2026
D-46,W-62,M-67 200: 161.4  100: 194.36
50: 218.45 21: 236.04		 No 221.55 222.25 July 13, 2026
D-49,W-66,M-70 200: 160.86  100: 193.8
50: 218.29 21: 237.49		 No 224.83 231.52 July 10, 2026
D-48,W-65,M-69 200: 160.25  100: 193.04
50: 217.75 21: 238.11		 No 239.02 229.52 July 9, 2026
D-46,W-62,M-67 200: 159.67  100: 192.3
50: 217.27 21: 239.02		 No 215.8 221.18 July 8, 2026
D-45,W-60,M-66 200: 159.13  100: 191.72
50: 217.11 21: 240.9		 No 217.16 216.47 July 7, 2026
D-49,W-67,M-70 200: 158.64  100: 191.22
50: 217.14 21: 243.47		 No 246.32 233.31 July 6, 2026
D-49,W-68,M-71 200: 157.97  100: 190.37
50: 216.48 21: 244.54		 No 266.38 235.55 July 2, 2026
D-58,W-77,M-80 200: 157.28  100: 189.46
50: 215.7 21: 245.48		 No 285.52 266.19 July 1, 2026
D-70,W-81,M-93 200: 156.26  100: 187.91
50: 213.64 21: 243.3		 No 280.53 301.71 June 30, 2026
D-66,W-78,M-92 200: 154.86  100: 185.61
50: 210.05 21: 237.15		 No 250.76 278.39 June 29, 2026
D-58,W-74,M-91 200: 153.69  100: 183.74
50: 207.26 21: 232.81		 No 246.99 248.64 June 26, 2026
D-63,W-79,M-92 200: 152.83  100: 182.43
50: 205.57 21: 231.15		 No 255.57 258.8 June 25, 2026
D-57,W-70,M-91 200: 151.84  100: 180.89
50: 203.39 21: 228.24		 No 242.11 240.48 June 24, 2026
D-59,W-72,M-91 200: 151.02  100: 179.69
50: 201.88 21: 226.95		 No 248.06 244.49 June 23, 2026
D-72,W-81,M-92 200: 150.15  100: 178.38
50: 200.14 21: 225.1		 No 265.61 269.16 June 22, 2026
D-70,W-80,M-92 200: 149  100: 176.55
50: 197.32 21: 220.46		 No 251.77 259.56 June 18, 2026
D-64,W-72,M-91 200: 147.9  100: 174.88
50: 194.78 21: 216.35		 No 244.8 238.73 June 17, 2026
D-63,W-71,M-91 200: 147.02  100: 173.59
50: 192.99 21: 213.99		 No 254.43 237.33 June 16, 2026
D-76,W-79,M-92 200: 146.13  100: 172.31
50: 191.18 21: 211.54		 No 265.42 256.42 June 15, 2026
D-75,W-79,M-91 200: 145.03  100: 170.62
50: 188.52 21: 206.81		 No 237.42 254.54 June 12, 2026
D-60,W-77,M-91 200: 1383.33  100: 1579.98
50: 1650.12 21: 1568.32		 No 2210.92 2411.64 June 11, 2026
D-62,W-72,M-89 200: 1429.37  100: 1674.78
50: 1835.64 21: 1976.42		 No 2160.35 2135.64 June 10, 2026
D-62,W-72,M-89 200: 1422.2  100: 1665.54
50: 1823.39 21: 1959.66		 No 2170 2139.37 June 9, 2026
D-61,W-72,M-89 200: 1414.89  100: 1656.02
50: 1810.5 21: 1940.75		 No 2029.99 2108.06 June 8, 2026
D-52,W-67,M-87 200: 1408.05  100: 1646.95
50: 1798.35 21: 1923.13		 No 2043.04 1929.2 June 5, 2026
D-69,W-72,M-89 200: 1402.98  100: 1641.29
50: 1793.01 21: 1922.5		 No 2053.85 2131.1 June 4, 2026
D-65,W-70,M-88 200: 1388.29  100: 1621.5
50: 1765.09 21: 1876.9		 No 1966.5 2045.2 June 2, 2026
D-59,W-67,M-87 200: 1381.68  100: 1612.95
50: 1753.66 21: 1859.18		 No 1898.55 1940.04 June 1, 2026
D-58,W-67,M-87 200: 1375.97  100: 1606.34
50: 1746.05 21: 1850.67		 No 1929.9 1921.71 May 29, 2026
D-58,W-67,M-87 200: 1370.45  100: 1599.99
50: 1738.88 21: 1843.19		 No 1950 1927.63 May 28, 2026
D-61,W-67,M-88 200: 1364.73  100: 1593.41
50: 1731.17 21: 1834.3		 No 2060.08 1957.19 May 27, 2026
D-66,W-69,M-88 200: 1358.64  100: 1586.08
50: 1721.95 21: 1821.37		 No 1928.17 2011.39 May 26, 2026
D-59,W-66,M-87 200: 1351.85  100: 1577.49
50: 1710.13 21: 1801.37		 No 1874.99 1888.38 May 22, 2026
D-55,W-64,M-86 200: 1346.44  100: 1571.21
50: 1702.86 21: 1792.21		 No 1833.03 1842.18 May 21, 2026
D-55,W-64,M-86 200: 1341.46  100: 1565.72
50: 1697.17 21: 1786.95		 No 1777 1829.47 May 20, 2026
D-49,W-60,M-85 200: 1333.89  100: 1558.65
50: 1691.84 21: 1788.95		 No 1820.88 1756.45 May 18, 2026
D-53,W-63,M-86 200: 1329.67  100: 1554.66
50: 1689.21 21: 1792.37		 No 1826.88 1804.32 May 15, 2026
D-61,W-67,M-87 200: 1325.12  100: 1549.64
50: 1684.51 21: 1791.11		 No 1848 1892.94 May 14, 2026
D-58,W-65,M-86 200: 1319.55  100: 1542.74
50: 1676 21: 1780.39		 No 1835.94 1849.71 May 13, 2026
D-55,W-63,M-86 200: 1314.63  100: 1536.6
50: 1668.91 21: 1773.09		 No 1802.03 1811.35 May 12, 2026
D-58,W-65,M-86 200: 1309.94  100: 1531.08
50: 1663.1 21: 1769.07		 No 1852.75 1845.19 May 11, 2026
D-61,W-67,M-87 200: 1304.7  100: 1524.76
50: 1655.66 21: 1761.05		 No 1825.22 1869.19 May 8, 2026
D-53,W-64,M-85 200: 1299.27  100: 1517.82
50: 1646.95 21: 1749.67		 No 1817.31 1763.25 May 7, 2026
D-59,W-65,M-86 200: 1294.73  100: 1512.86
50: 1642.2 21: 1748.24		 No 1784.69 1816.29 May 6, 2026
D-52,W-63,M-84 200: 1289.53  100: 1506.72
50: 1635.09 21: 1741.08		 No 1747.62 1732.9 May 5, 2026
D-50,W-62,M-82 200: 1285.21  100: 1502.15
50: 1631.1 21: 1741.94		 No 1721.7 1713.32 May 4, 2026
D-51,W-62,M-83 200: 1281  100: 1497.88
50: 1627.75 21: 1744.95		 No 1733 1726.26 May 1, 2026
D-53,W-64,M-85 200: 1276.6  100: 1493.27
50: 1623.72 21: 1746.92		 No 1682.5 1750.35 April 30, 2026
D-60,W-67,M-86 200: 1272  100: 1488.09
50: 1618.56 21: 1746.56		 No 1829.31 1816.21 April 29, 2026
D-59,W-67,M-86 200: 1266.64  100: 1481.47
50: 1610.49 21: 1739.22		 No 1772.66 1808.97 April 28, 2026
D-70,W-73,M-87 200: 1261.3  100: 1474.86
50: 1602.39 21: 1731.88		 No 1909.73 1900 April 27, 2026
D-75,W-75,M-87 200: 1255.11  100: 1466.29
50: 1590.24 21: 1714.19		 No 1852.78 1935 April 24, 2026
D-68,W-72,M-86 200: 1248.36  100: 1456.8
50: 1576.17 21: 1690.94		 No 1824.38 1815.43 April 23, 2026
D-68,W-72,M-86 200: 1242.7  100: 1449.53
50: 1566.4 21: 1677.84		 No 1812.99 1812.06 April 22, 2026
D-66,W-71,M-86 200: 1236.98  100: 1442.17
50: 1556.38 21: 1663.71		 No 1811.58 1785.37 April 21, 2026
D-69,W-72,M-86 200: 1231.12  100: 1435.18
50: 1547.03 21: 1650.9		 No 1795.63 1805.32 April 20, 2026
2026 © SwingIdea.com