KLAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-70,M-85 200: 1198.27  100: 1391.7
50: 1485.29 21: 1548.31		 No 1747.62 1737.28 April 10, 2026
D-69,W-70,M-85 200: 1193.65  100: 1384.66
50: 1475 21: 1528.42		 No 1669.89 1727.26 April 9, 2026
D-66,W-68,M-84 200: 1189.22  100: 1377.68
50: 1464.7 21: 1507.48		 No 1662.1 1672.34 April 8, 2026
D-57,W-64,M-82 200: 1184.8  100: 1371.63
50: 1456.23 21: 1490.13		 No 1523.62 1548.85 April 7, 2026
D-56,W-63,M-82 200: 1181.52  100: 1367.96
50: 1452.45 21: 1483.95		 No 1522.01 1540.06 April 6, 2026
D-54,W-62,M-82 200: 1178.7  100: 1364.34
50: 1448.87 21: 1478.04		 No 1454.17 1516.84 April 2, 2026
D-54,W-62,M-82 200: 1175.92  100: 1361.23
50: 1446.1 21: 1473.96		 No 1484.21 1519.84 April 1, 2026
D-50,W-60,M-81 200: 1173.35  100: 1358
50: 1443.09 21: 1469.13		 No 1417.08 1472.41 March 31, 2026
D-41,W-54,M-74 200: 1171.17  100: 1355.65
50: 1441.89 21: 1468.78		 No 1469 1382.58 March 30, 2026
D-46,W-59,M-79 200: 1169.55  100: 1355.07
50: 1444.32 21: 1477.86		 No 1436.6 1443.21 March 27, 2026
D-47,W-59,M-79 200: 1167.43  100: 1353.27
50: 1444.36 21: 1481.51		 No 1503.91 1451.13 March 26, 2026
D-58,W-65,M-86 200: 1165.2  100: 1351.28
50: 1444.09 21: 1484.7		 No 1567.81 1543.82 March 25, 2026
D-61,W-66,M-86 200: 1162.01  100: 1347.39
50: 1440.02 21: 1478.48		 No 1484.84 1566.19 March 24, 2026
D-55 200: 1158.37  100: 1342.97
50: 1434.87 21: 1469.25		 No 1533.52 1511.43 March 23, 2026
D-54,W-63,M-83 200: 1155.3  100: 1339.6
50: 1431.74 21: 1464.81		 No 1510.76 1498.67 March 20, 2026
D-56,W-63,M-84 200: 1152.49  100: 1336.42
50: 1429.01 21: 1461.24		 No 1437.64 1511.52 March 19, 2026
D-53,W-62,M-82 200: 1149.42  100: 1332.91
50: 1425.64 21: 1455.95		 No 1484.85 1482.36 March 18, 2026
D-53,W-62,M-82 200: 1146.37  100: 1329.91
50: 1423.33 21: 1453.17		 No 1445 1481.35 March 17, 2026
D-48 200: 1143.16  100: 1326.87
50: 1420.96 21: 1450.2		 No 1453.64 1438.24 March 16, 2026
D-46,W-59,M-77 200: 1140.43  100: 1324.64
50: 1420.26 21: 1451.46		 No 1416 1418.64 March 13, 2026
D-45,W-59,M-76 200: 1137.85  100: 1322.74
50: 1420.32 21: 1454.92		 No 1465 1409.57 March 12, 2026
D-50,W-61,M-80 200: 1135.41  100: 1320.98
50: 1420.76 21: 1459.69		 No 1464.61 1465 March 11, 2026
D-49,W-61,M-79 200: 1132.34  100: 1318.08
50: 1418.96 21: 1459.13		 No 1412.13 1452.94 March 10, 2026
D-47,W-61,M-77 200: 1129.41  100: 1315.36
50: 1417.57 21: 1459.79		 No 1322.93 1429.1 March 9, 2026
D-38,W-55,M-71 200: 1126.78  100: 1313.07
50: 1417.1 21: 1463.02		 No 1373.25 1344.55 March 6, 2026
D-45,W-61,M-77 200: 1124.89  100: 1312.47
50: 1420.06 21: 1475.49		 No 1456.71 1429.36 March 5, 2026
D-50,W-66,M-81 200: 1122.13  100: 1310.15
50: 1419.68 21: 1480.34		 No 1466.3 1475.91 March 4, 2026
D-46,W-62,M-78 200: 1118.7  100: 1306.84
50: 1417.39 21: 1480.81		 No 1475.63 1441.35 March 3, 2026
D-58,W-71,M-86 200: 1115.72  100: 1304.14
50: 1416.41 21: 1484.96		 No 1475 1534.95 March 2, 2026
D-57,W-71,M-85 200: 1111.85  100: 1299.52
50: 1411.57 21: 1479.7		 No 1497.01 1524.55 February 27, 2026
D-57,W-71,M-85 200: 1107.94  100: 1295
50: 1406.96 21: 1474.98		 No 1545.11 1524.31 February 26, 2026
D-60,W-72,M-86 200: 1104.28  100: 1290.42
50: 1402.17 21: 1469.78		 No 1544.76 1546.68 February 25, 2026
D-54,W-69,M-85 200: 1096.71  100: 1280.91
50: 1391.77 21: 1456.96		 No 1489.87 1487.66 February 23, 2026
D-55,W-69,M-85 200: 1094.68  100: 1278.33
50: 1389.38 21: 1454.98		 No 1455.07 1496 February 20, 2026
D-53,W-68,M-84 200: 1091.24  100: 1274.02
50: 1385.03 21: 1450.66		 No 1450.1 1469.9 February 19, 2026
D-54,W-69,M-85 200: 1088.02  100: 1270.16
50: 1381.56 21: 1448.64		 No 1478.1 1480.3 February 18, 2026
D-53,W-68,M-84 200: 1084.64  100: 1266
50: 1377.53 21: 1445.3		 No 1445.5 1470.19 February 17, 2026
D-53,W-68,M-84 200: 1081.25  100: 1261.96
50: 1373.75 21: 1442.68		 No 1451 1464.13 February 13, 2026
D-52,W-67,M-84 200: 1077.85  100: 1257.97
50: 1370.06 21: 1440.43		 No 1478.02 1450.85 February 12, 2026
D-54,W-69,M-85 200: 1074.56  100: 1254.16
50: 1366.76 21: 1439.33		 No 1477.19 1479.5 February 11, 2026
D-50,W-66,M-84 200: 1070.95  100: 1249.69
50: 1362.16 21: 1435.1		 No 1424.14 1430.84 February 10, 2026
D-51,W-67,M-84 200: 1067.74  100: 1246.12
50: 1359.36 21: 1435.55		 No 1439 1440.16 February 9, 2026
D-51,W-67,M-84 200: 1064.37  100: 1242.29
50: 1356.06 21: 1435.06		 No 1372.7 1442.95 February 6, 2026
D-43,W-59,M-75 200: 1060.88  100: 1238.33
50: 1352.52 21: 1434.23		 No 1292.89 1331.03 February 5, 2026
D-41,W-57,M-73 200: 1058.5  100: 1236.54
50: 1353.39 21: 1445.1		 No 1365.14 1307.22 February 4, 2026
D-44,W-60,M-77 200: 1056.51  100: 1235.2
50: 1355.28 21: 1459.61		 No 1445.95 1355.54 February 3, 2026
D-47,W-66,M-82 200: 1053.86  100: 1232.84
50: 1355.27 21: 1470.57		 No 1400.04 1410.45 February 2, 2026
D-49,W-66,M-84 200: 1050.68  100: 1229.33
50: 1353.01 21: 1476.89		 No 1547 1427.94 January 30, 2026
D-75,W-79,M-87 200: 1047.31  100: 1225.4
50: 1349.96 21: 1482.05		 No 1649.11 1684.71 January 29, 2026
D-72,W-78,M-87 200: 1041.33  100: 1216.19
50: 1336.29 21: 1460.71		 No 1637.39 1627.2 January 28, 2026
D-71,W-77,M-86 200: 1035.96  100: 1207.93
50: 1324.42 21: 1443.19		 No 1560.34 1616.33 January 27, 2026
D-67,W-74,M-85 200: 1030.64  100: 1199.73
50: 1312.5 21: 1424.96		 No 1512.44 1543.03 January 26, 2026
D-64,W-74,M-85 200: 1026.24  100: 1192.87
50: 1303.09 21: 1412.54		 No 1486.25 1512.78 January 23, 2026
D-64,W-73,M-85 200: 1022.08  100: 1186.51
50: 1294.53 21: 1401.98		 No 1549.14 1500 January 22, 2026
D-66,W-75,M-85 200: 1018.08  100: 1180.28
50: 1286.15 21: 1391.67		 No 1507.25 1520 January 21, 2026
D-64,W-72,M-85 200: 1013.91  100: 1173.5
50: 1276.6 21: 1378.16		 No 1525.4 1486.18 January 20, 2026
D-76,W-80,M-86 200: 1009.92  100: 1167.28
50: 1268.05 21: 1366.79		 No 1575.73 1567.82 January 16, 2026
D-75,W-79,M-86 200: 1005.12  100: 1159.27
50: 1255.81 21: 1345.63		 No 1537.81 1544.96 January 15, 2026
D-67,W-76,M-84 200: 1000.4  100: 1151.54
50: 1244.01 21: 1324.64		 No 1461 1434.5 January 14, 2026
D-68,W-76,M-84 200: 996.73  100: 1145.87
50: 1236.23 21: 1313.08		 No 1461 1441.82 January 13, 2026
D-67,W-74,M-84 200: 993  100: 1139.92
50: 1227.84 21: 1299.53		 No 1389.88 1428.17 January 12, 2026
D-65,W-74,M-83 200: 989.27  100: 1134.12
50: 1219.67 21: 1285.99		 No 1357.42 1400 January 9, 2026
D-58,W-71,M-82 200: 985.14  100: 1128.75
50: 1212.3 21: 1273.99		 No 1351.27 1324.6 January 8, 2026
D-64,W-73,M-83 200: 982.44  100: 1124.81
50: 1207.72 21: 1268.66		 No 1369.07 1359.69 January 7, 2026
D-70,W-74,M-83 200: 979.28  100: 1120.08
50: 1201.52 21: 1259.08		 No 1309.97 1395 January 6, 2026
D-67,W-68,M-82 200: 975.68  100: 1114.53
50: 1193.62 21: 1244.77		 No 1309.97 1352.45 January 5, 2026
D-58,W-68,M-81 200: 972.25  100: 1109.72
50: 1187.14 21: 1233.43		 No 1260.59 1274.47 January 2, 2026
D-49,W-62,M-79 200: 969.62  100: 1106.39
50: 1183.57 21: 1229.11		 No 1243.65 1215.08 December 31, 2025
D-54,W-65,M-80 200: 967.57  100: 1104.18
50: 1182.28 21: 1230.59		 No 1266.79 1243.65 December 30, 2025
D-58,W-69,M-80 200: 965.1  100: 1101.37
50: 1179.78 21: 1229.22		 No 1273.75 1260.39 December 29, 2025
D-62,W-69,M-80 200: 962.47  100: 1098.15
50: 1176.49 21: 1225.93		 No 1283 1279.6 December 26, 2025
D-62,W-69,M-80 200: 959.6  100: 1094.48
50: 1172.28 21: 1220.28		 No 1269 1276.99 December 24, 2025
D-61,W-69,M-80 200: 956.56  100: 1090.8
50: 1168 21: 1214.32		 No 1259.01 1268.75 December 23, 2025
D-60,W-67,M-80 200: 953.58  100: 1087.22
50: 1163.89 21: 1208.59		 No 1272.97 1265.66 December 22, 2025
D-59,W-68,M-80 200: 947.96  100: 1081.35
50: 1158.16 21: 1202.46		 No 1242.44 1245.67 December 19, 2025
D-56,W-66,M-79 200: 945.16  100: 1078.03
50: 1154.59 21: 1197.91		 No 1223 1222.39 December 18, 2025
D-47,W-61,M-78 200: 942.63  100: 1075.14
50: 1151.82 21: 1195.34		 No 1223 1172.02 December 17, 2025
D-58,W-66,M-79 200: 940.73  100: 1073.21
50: 1151 21: 1197.79		 No 1240 1223.37 December 16, 2025
D-58,W-68,M-79 200: 938.49  100: 1070.2
50: 1148.04 21: 1195.1		 No 1229.03 1225.11 December 15, 2025
D-52,W-64,M-78 200: 938.66  100: 1069.6
50: 1146.82 21: 1192.13		 No 1230.05 1193.92 December 12, 2025
D-64,W-68,M-80 200: 936.68  100: 1067.06
50: 1144.9 21: 1191.94		 No 1229.28 1246.18 December 11, 2025
D-63,W-68,M-79 200: 934.15  100: 1063.43
50: 1140.76 21: 1186.23		 No 1230.87 1238.91 December 10, 2025
D-61,W-67,M-79 200: 931.51  100: 1059.86
50: 1136.76 21: 1180.69		 No 1215.73 1225.61 December 9, 2025
D-60,W-67,M-79 200: 928.97  100: 1056.48
50: 1133.13 21: 1175.96		 No 1228.75 1224.59 December 8, 2025
D-59,W-67,M-79 200: 926.42  100: 1053.06
50: 1129.4 21: 1170.84		 No 1224 1214.46 December 5, 2025
D-58,W-66,M-79 200: 923.93  100: 1049.78
50: 1125.92 21: 1166.25		 No 1202 1208.08 December 4, 2025
D-59,W-67,M-79 200: 921.59  100: 1046.56
50: 1122.57 21: 1161.84		 No 1186 1211.75 December 3, 2025
D-56,W-65,M-78 200: 919.21  100: 1043.21
50: 1118.93 21: 1156.59		 No 1170.5 1189.86 December 2, 2025
D-51,W-65,M-78 200: 917.03  100: 1040.23
50: 1116.04 21: 1153.09		 No 1165 1157.18 December 1, 2025
D-54,W-65,M-78 200: 915.04  100: 1037.85
50: 1114.36 21: 1152.66		 No 1168.89 1175.47 November 28, 2025
D-52,W-64,M-76 200: 912.82  100: 1035.04
50: 1111.86 21: 1150.26		 No 1157.75 1159.07 November 26, 2025
D-50,W-63,M-75 200: 910.57  100: 1032.51
50: 1109.94 21: 1149.33		 No 1130.19 1145.89 November 25, 2025
D-48,W-60,M-74 200: 908.49  100: 1030.18
50: 1108.47 21: 1149.69		 No 1104.9 1136.73 November 24, 2025
D-42,W-60,M-71 200: 906.47  100: 1027.97
50: 1107.32 21: 1151.05		 No 1096.45 1097.12 November 21, 2025
D-43,W-60,M-71 200: 904.75  100: 1026.51
50: 1107.73 21: 1156.73		 No 1192.25 1102.45 November 20, 2025
D-52,W-66,M-77 200: 902.89  100: 1024.91
50: 1107.95 21: 1162.45		 No 1131.9 1167.46 November 19, 2025
D-46,W-63,M-74 200: 899.59  100: 1021.56
50: 1106.58 21: 1167.78		 No 1139.9 1133.7 November 17, 2025
D-46,W-63,M-74 200: 897.23  100: 1019.25
50: 1105.47 21: 1171.37		 No 1135.12 1134.32 November 14, 2025
D-50,W-66,M-76 200: 894.94  100: 1016.89
50: 1104.3 21: 1175.27		 No 1190.9 1161.72 November 13, 2025
D-57,W-71,M-80 200: 892.26  100: 1013.93
50: 1101.95 21: 1176.69		 No 1208.12 1198.97 November 12, 2025
D-55,W-70,M-79 200: 889.15  100: 1010.19
50: 1097.99 21: 1174.35		 No 1203.1 1190.9 November 11, 2025
D-61,W-70,M-81 200: 886.11  100: 1006.48
50: 1094.2 21: 1172.61		 No 1220.61 1217.95 November 10, 2025
D-57,W-70,M-80 200: 882.92  100: 1002.16
50: 1089.15 21: 1167.83		 No 1199.89 1193.37 November 7, 2025
D-60,W-72,M-81 200: 880.01  100: 998.24
50: 1084.9 21: 1165.14		 No 1222.13 1206.4 November 6, 2025
D-64,W-73,M-82 200: 876.88  100: 993.99
50: 1079.94 21: 1160.8		 No 1203.55 1227.1 November 5, 2025
D-60,W-70,M-80 200: 873.52  100: 989.27
50: 1073.93 21: 1153.82		 No 1198.2 1193.49 November 4, 2025
D-65,W-72,M-81 200: 870.42  100: 985.12
50: 1069.06 21: 1149.65		 No 1216.14 1219.14 November 3, 2025
D-64,W-72,M-81 200: 867.03  100: 980.38
50: 1062.93 21: 1142.33		 No 1223.75 1208.74 October 31, 2025
D-65,W-72,M-81 200: 863.71  100: 975.74
50: 1056.98 21: 1135.34		 No 1234.22 1214.41 October 30, 2025
D-69,W-73,M-81 200: 860.41  100: 970.93
50: 1050.55 21: 1127.02		 No 1225.99 1235.28 October 29, 2025
D-67,W-72,M-81 200: 856.87  100: 965.6
50: 1043.01 21: 1115.62		 No 1206.68 1206.04 October 28, 2025
D-68,W-71,M-81 200: 853.56  100: 960.75
50: 1036.36 21: 1106.1		 No 1200 1215.13 October 27, 2025
D-65,W-71,M-80 200: 850.09  100: 955.62
50: 1029.06 21: 1094.63		 No 1166 1182.82 October 24, 2025
D-63,W-70,M-80 200: 847.14  100: 951.02
50: 1022.79 21: 1085.35		 No 1106.66 1159 October 23, 2025
D-58,W-68,M-78 200: 844.39  100: 946.82
50: 1017.23 21: 1077.59		 No 1147.43 1114.32 October 22, 2025
D-64,W-69,M-79 200: 842.04  100: 943.45
50: 1013.27 21: 1073.73		 No 1140.81 1147.43 October 21, 2025
D-65,W-67,M-79 200: 839.28  100: 939.33
50: 1007.79 21: 1065.97		 No 1130.06 1152.89 October 20, 2025
D-60,W-67,M-78 200: 836.47  100: 935.03
50: 1001.87 21: 1056.82		 No 1097.01 1106.66 October 17, 2025
D-59,W-67,M-78 200: 834.07  100: 931.56
50: 997.59 21: 1051.57		 No 1100.15 1098.8 October 16, 2025
D-57,W-66,M-78 200: 831.7  100: 928.18
50: 993.46 21: 1046.6		 No 1057.08 1087.01 October 15, 2025
D-49,W-62,M-72 200: 829.49  100: 924.98
50: 989.64 21: 1042.35		 No 998.55 1025.71 October 14, 2025
D-49,W-59,M-72 200: 828.35  100: 923
50: 988.17 21: 1044.1		 No 1016.25 1025 October 13, 2025
2026 © SwingIdea.com