KLAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-43,M-52 200: 720.29  100: 697.21
50: 686.97 21: 667.8		 No 638.25 642.19 April 16, 2025
D-49,W-47,M-55 200: 720.98  100: 698.25
50: 688.8 21: 670.49		 No 670 676.21 April 15, 2025
D-48,W-46,M-54 200: 721.28  100: 698.62
50: 689.32 21: 669.89		 No 681.5 669.97 April 14, 2025
D-48,W-46,M-54 200: 721.66  100: 699.13
50: 690.11 21: 669.88		 No 646.82 670.22 April 11, 2025
D-46,W-45,M-53 200: 722.02  100: 699.67
50: 690.92 21: 669.85		 No 664.9 656.76 April 10, 2025
D-53,W-51,M-56 200: 722.45  100: 700.48
50: 692.31 21: 671.23		 No 604.87 703.31 April 9, 2025
D-32,W-36,M-48 200: 722.44  100: 700.41
50: 691.86 21: 667.85		 No 626 599.51 April 8, 2025
D-33,W-37,M-48 200: 723.6  100: 702.43
50: 695.63 21: 675.04		 No 566.65 604.62 April 7, 2025
D-25,W-31,M-46 200: 724.73  100: 704.38
50: 699.35 21: 682.46		 No 592.42 576.53 April 4, 2025
D-31,W-36,M-49 200: 726.17  100: 706.94
50: 704.36 21: 693.61		 No 650.22 620.82 April 3, 2025
D-44,W-46,M-56 200: 727.23  100: 708.66
50: 707.77 21: 701.27		 No 667.29 686.19 April 2, 2025
D-42,W-45,M-56 200: 727.61  100: 709.11
50: 708.65 21: 702.85		 No 674 682.46 April 1, 2025
D-41,W-43,M-56 200: 728.05  100: 709.64
50: 709.72 21: 705		 No 671.97 679.8 March 31, 2025
D-39,W-43,M-55 200: 728.54  100: 710.25
50: 710.94 21: 707.65		 No 686.27 673.6 March 28, 2025
D-46,W-47,M-58 200: 728.95  100: 710.99
50: 712.47 21: 711.24		 No 699.99 700 March 27, 2025
D-47,W-48,M-58 200: 729.04  100: 711.21
50: 712.98 21: 712.42		 No 721.49 705.54 March 26, 2025
D-52,W-51,M-60 200: 729.03  100: 711.32
50: 713.28 21: 713.15		 No 724.62 721.85 March 25, 2025
D-53,W-48,M-61 200: 728.86  100: 711.11
50: 712.93 21: 712.23		 No 721.29 727.73 March 24, 2025
D-48,W-48,M-59 200: 728.68  100: 710.79
50: 712.33 21: 710.6		 No 702.31 706.49 March 21, 2025
D-50,W-50,M-60 200: 728.72  100: 710.87
50: 712.57 21: 711.03		 No 708.82 716.46 March 20, 2025
D-51,W-51,M-60 200: 728.61  100: 710.75
50: 712.41 21: 710.46		 No 710 719.61 March 19, 2025
D-49,W-49,M-59 200: 728.32  100: 710.54
50: 712.12 21: 709.5		 No 711.9 710 March 18, 2025
D-51,W-50,M-60 200: 728.1  100: 710.52
50: 712.2 21: 709.44		 No 706.15 718.29 March 17, 2025
D-50,W-50,M-59 200: 727.74  100: 710.33
50: 711.95 21: 708.51		 No 690 713 March 14, 2025
D-42,W-45,M-56 200: 727.47  100: 710.21
50: 711.91 21: 708.04		 No 676.62 681.5 March 13, 2025
D-41,W-45,M-56 200: 727.53  100: 710.75
50: 713.15 21: 710.83		 No 676.04 680.39 March 12, 2025
D-37,W-42,M-55 200: 727.65  100: 711.31
50: 714.49 21: 714.04		 No 679.46 664.22 March 11, 2025
D-39,W-49,M-56 200: 727.89  100: 712.2
50: 716.54 21: 719.28		 No 693.82 678.36 March 10, 2025
D-46,W-50,M-59 200: 728.03  100: 712.86
50: 718.1 21: 723.59		 No 688.2 711.29 March 7, 2025
D-41,W-46,M-57 200: 727.85  100: 712.92
50: 718.38 21: 724.88		 No 697.27 692.13 March 6, 2025
D-46,W-50,M-60 200: 727.81  100: 713.32
50: 719.45 21: 728.33		 No 701.11 715.81 March 5, 2025
D-41,W-48,M-58 200: 727.53  100: 713.27
50: 719.6 21: 729.65		 No 693 699 March 4, 2025
D-38,W-49,M-57 200: 727.53  100: 713.56
50: 720.44 21: 732.87		 No 714.53 691.15 March 3, 2025
D-42,W-49,M-58 200: 727.6  100: 714.01
50: 721.64 21: 737.27		 No 705.84 708.84 February 28, 2025
D-39,W-47,M-57 200: 726.93  100: 714.08
50: 722.16 21: 740.26		 No 743.05 699.16 February 27, 2025
D-49,W-53,M-61 200: 726.77  100: 714.38
50: 723.1 21: 744.58		 No 733.33 738.52 February 26, 2025
D-45,W-51,M-60 200: 726.22  100: 713.87
50: 722.47 21: 745.22		 No 736.29 724.97 February 25, 2025
D-49,W-56,M-60 200: 726.23  100: 713.65
50: 722.37 21: 747.35		 No 761.99 737.57 February 24, 2025
D-54,W-55,M-61 200: 725.24  100: 713.14
50: 721.75 21: 748.38		 No 782.41 754.3 February 21, 2025
D-64,W-59,M-64 200: 724.42  100: 712.33
50: 720.42 21: 747.76		 No 780 777.63 February 20, 2025
D-63,W-59,M-64 200: 723.42  100: 711.03
50: 718.08 21: 744.62		 No 761.13 774.75 February 19, 2025
D-57,W-55,M-61 200: 721.65  100: 708.8
50: 714.04 21: 739.68		 No 760.17 750.74 February 14, 2025
D-62,W-58,M-63 200: 720.84  100: 708
50: 712.54 21: 738.51		 No 751.03 764.28 February 13, 2025
D-58,W-56,M-62 200: 719.81  100: 706.89
50: 710.43 21: 735.8		 No 742.53 750.55 February 12, 2025
D-62,W-57,M-63 200: 718.92  100: 706.04
50: 708.79 21: 734.25		 No 754.55 758.62 February 11, 2025
D-60,W-56,M-62 200: 718.52  100: 704.97
50: 706.76 21: 731.68		 No 759.68 751.46 February 10, 2025
D-59,W-55,M-61 200: 717  100: 704.08
50: 704.93 21: 729.6		 No 761.8 747.7 February 7, 2025
D-65,W-57,M-63 200: 716  100: 703.2
50: 703.18 21: 727.69		 No 757.68 761.82 February 6, 2025
D-64,W-57,M-63 200: 714.78  100: 702.01
50: 700.79 21: 724.1		 No 742.63 759.15 February 5, 2025
D-62,W-56,M-62 200: 713.61  100: 700.86
50: 698.41 21: 720.41		 No 732.83 749.32 February 4, 2025
D-60,W-54,M-61 200: 713.25  100: 699.88
50: 696.33 21: 717.37		 No 727.22 740.21 February 3, 2025
D-59,W-54,M-61 200: 711.45  100: 699.06
50: 694.54 21: 714.96		 No 760 738.24 January 31, 2025
D-61,W-55,M-62 200: 710.49  100: 698.27
50: 692.75 21: 712.51		 No 728.84 742.43 January 30, 2025
D-53,W-51,M-60 200: 709.47  100: 697.36
50: 690.72 21: 709.36		 No 721.08 712.97 January 29, 2025
D-50,W-50,M-58 200: 708.82  100: 697.05
50: 689.82 21: 708.98		 No 697.33 702.92 January 28, 2025
D-50,W-56,M-58 200: 708.88  100: 696.93
50: 689.28 21: 709.62		 No 716.6 702.71 January 27, 2025
D-68,W-56,M-62 200: 707.9  100: 696.88
50: 688.73 21: 710.35		 No 765.79 749.82 January 24, 2025
D-73,W-57,M-63 200: 707.05  100: 695.85
50: 686.24 21: 706.19		 No 753.27 760.95 January 23, 2025
D-79,W-59,M-64 200: 705.97  100: 694.56
50: 683.19 21: 700.43		 No 773.5 771.91 January 22, 2025
D-79,W-58,M-64 200: 704.78  100: 693.03
50: 679.57 21: 692.91		 No 762.84 767.24 January 21, 2025
D-77,W-57,M-63 200: 702.97  100: 691.57
50: 675.99 21: 685.08		 No 762.95 757.47 January 17, 2025
D-76,W-56,M-62 200: 701.72  100: 690.23
50: 672.66 21: 677.46		 No 734.63 747.26 January 16, 2025
D-70,W-53,M-60 200: 700.65  100: 689.06
50: 669.62 21: 670.11		 No 715 716.25 January 15, 2025
D-66,W-51,M-59 200: 700.49  100: 688.51
50: 667.71 21: 665.26		 No 693 701.26 January 14, 2025
D-63,W-48,M-58 200: 700.48  100: 688.25
50: 666.34 21: 661.47		 No 674.19 690.99 January 13, 2025
D-61,W-48,M-58 200: 699.27  100: 688.17
50: 665.34 21: 658.36		 No 683.9 683.06 January 10, 2025
D-62,W-49,M-58 200: 698.04  100: 688.23
50: 664.61 21: 655.76		 No 690 686.2 January 8, 2025
D-64,W-44,M-59 200: 697.55  100: 688.24
50: 662.69 21: 648.69		 No 673.51 690.3 January 6, 2025
D-54,W-45,M-56 200: 696.19  100: 688.17
50: 661.56 21: 644.31		 No 643.9 657.01 January 3, 2025
D-45,W-42,M-54 200: 695.92  100: 688.8
50: 661.75 21: 642.97		 No 634.69 636.62 January 2, 2025
D-42,W-41,M-52 200: 695.85  100: 689.85
50: 662.77 21: 643.64		 No 633.5 630.12 December 31, 2024
D-47,W-42,M-54 200: 696.11  100: 692.25
50: 665.35 21: 646.26		 No 647.17 644.81 December 27, 2024
D-49,W-43,M-54 200: 696.54  100: 693.22
50: 666.19 21: 646.41		 No 644.22 648.55 December 26, 2024
D-50,W-43,M-54 200: 696.87  100: 694.15
50: 666.91 21: 646.19		 No 645.05 650.53 December 24, 2024
D-49,W-43,M-54 200: 697.34  100: 695.03
50: 667.58 21: 645.73		 No 631.58 647.99 December 23, 2024
D-41,W-40,M-52 200: 697.47  100: 696
50: 668.38 21: 645.5		 No 616.43 629.37 December 20, 2024
D-37,W-39,M-51 200: 697.88  100: 697.35
50: 669.97 21: 647.19		 No 624.52 622.18 December 19, 2024
D-40,W-40,M-52 200: 698.4  100: 698.87
50: 671.92 21: 649.83		 Yes 660.07 630.77 December 18, 2024
D-49,W-43,M-55 200: 698.87  100: 700.24
50: 673.6 21: 651.83		 No 659.97 654.88 December 17, 2024
D-50,W-43,M-55 200: 699.31  100: 701.16
50: 674.36 21: 651.51		 No 650.83 656.13 December 16, 2024
D-49,W-43,M-55 200: 699.31  100: 702.07
50: 675.11 21: 651.02		 No 648 653.76 December 13, 2024
D-46,W-42,M-54 200: 699.45  100: 703.04
50: 675.98 21: 650.74		 No 646.87 646.6 December 12, 2024
D-47,W-42,M-54 200: 699.7  100: 704.18
50: 677.18 21: 651.17		 No 646.97 648.84 December 11, 2024
D-44,W-41,M-53 200: 699.96  100: 705.29
50: 678.34 21: 651.42		 No 657.83 641.87 December 10, 2024
D-47,W-42,M-55 200: 700.55  100: 706.57
50: 679.83 21: 652.42		 No 659.01 652.37 December 9, 2024
D-46,W-42,M-54 200: 700.46  100: 707.61
50: 680.95 21: 652.43		 No 641.15 648.34 December 6, 2024
D-43,W-42,M-53 200: 700.62  100: 708.77
50: 682.28 21: 652.86		 No 660.38 642.61 December 5, 2024
D-52,W-44,M-56 200: 700.86  100: 710.08
50: 683.9 21: 653.94		 No 670.18 666.22 December 4, 2024
D-52,W-44,M-56 200: 700.86  100: 710.96
50: 684.62 21: 652.64		 No 661.13 665.72 December 3, 2024
D-52,W-42,M-56 200: 701.21  100: 711.87
50: 685.39 21: 651.27		 No 645.01 666.03 December 2, 2024
D-45,W-42,M-53 200: 700.89  100: 712.77
50: 686.18 21: 649.71		 No 644.81 647.03 November 29, 2024
D-39,W-40,M-52 200: 700.7  100: 714.04
50: 687.78 21: 649.99		 Yes 631.47 632.14 November 27, 2024
D-39,W-40,M-52 200: 701.11  100: 715.66
50: 690.05 21: 651.87		 Yes 650.15 631.47 November 26, 2024
D-42,W-41,M-53 200: 701.81  100: 717.36
50: 692.44 21: 654.02		 No 646.69 644.67 November 25, 2024
D-40,W-41,M-52 200: 702.05  100: 718.79
50: 694.39 21: 655.01		 Yes 630 639.55 November 22, 2024
D-38,W-40,M-52 200: 702.38  100: 720.37
50: 696.63 21: 656.63		 Yes 625.75 633.16 November 21, 2024
D-31,W-38,M-50 200: 702.68  100: 722.11
50: 699.22 21: 659.1		 Yes 616.49 616.83 November 20, 2024
D-30,W-38,M-50 200: 703.16  100: 724.23
50: 702.58 21: 663.55		 Yes 616.48 615.66 November 19, 2024
D-31,W-38,M-51 200: 704.03  100: 726.43
50: 706.13 21: 668.59		 Yes 614.61 620.26 November 18, 2024
D-29,W-37,M-50 200: 704.07  100: 728.55
50: 709.64 21: 673.68		 Yes 620.23 614.46 November 15, 2024
D-35,W-40,M-53 200: 704.67  100: 730.86
50: 713.52 21: 679.92		 Yes 659 645 November 14, 2024
D-34,W-40,M-53 200: 704.96  100: 732.59
50: 716.32 21: 683.59		 Yes 654.06 644.55 November 13, 2024
D-39,W-42,M-55 200: 705.45  100: 734.36
50: 719.25 21: 687.7		 Yes 663.01 664.78 November 12, 2024
D-39,W-44,M-55 200: 705.86  100: 735.77
50: 721.47 21: 690.11		 Yes 684 666.03 November 11, 2024
D-45,W-44,M-57 200: 705.88  100: 737.15
50: 723.73 21: 692.65		 No 689.6 687.41 November 8, 2024
D-44,W-44,M-57 200: 705.91  100: 738.13
50: 725.21 21: 693.2		 No 682.85 686.15 November 7, 2024
D-39,W-42,M-56 200: 706.08  100: 740.56
50: 729.14 21: 696.5		 Yes 669.08 670.33 November 5, 2024
D-37,W-42,M-55 200: 706.44  100: 741.98
50: 731.54 21: 699.25		 Yes 667.25 663.37 November 4, 2024
D-38,W-42,M-56 200: 706.51  100: 743.56
50: 734.32 21: 703.03		 Yes 666.5 669.38 November 1, 2024
D-37,W-42,M-56 200: 706.66  100: 745.04
50: 736.97 21: 706.57		 Yes 677.65 666.23 October 31, 2024
D-42,W-44,M-58 200: 706.86  100: 746.61
50: 739.86 21: 710.82		 No 682 691.8 October 30, 2024
D-43,W-45,M-58 200: 706.78  100: 747.7
50: 741.82 21: 712.82		 No 675 696.23 October 29, 2024
D-36,W-42,M-57 200: 706.89  100: 748.74
50: 743.68 21: 714.56		 Yes 673.15 674.35 October 28, 2024
D-36,W-42,M-56 200: 706.75  100: 750.22
50: 746.51 21: 718.8		 Yes 669.67 673.07 October 25, 2024
D-34,W-42,M-56 200: 706.8  100: 751.76
50: 749.51 21: 723.61		 Yes 678.75 666.16 October 24, 2024
D-33,W-41,M-56 200: 706.87  100: 753.48
50: 752.91 21: 729.66		 Yes 664.64 664.63 October 23, 2024
D-34,W-42,M-56 200: 706.9  100: 755.27
50: 756.51 21: 736.5		 Yes 670 670.08 October 22, 2024
D-35,W-18,M-56 200: 707.27  100: 756.99
50: 760.04 21: 743.49		 Yes 677.5 673.61 October 21, 2024
D-35,W-43,M-57 200: 706.73  100: 758.66
50: 763.57 21: 750.85		 Yes 668.05 678.52 October 18, 2024
D-33,W-42,M-56 200: 706.61  100: 760.28
50: 767.04 21: 758.46		 Yes 701.22 670.25 October 17, 2024
2025 © SwingIdea.com
?>