KKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-39,M-50 200: 123.72  100: 125.94
50: 117.12 21: 106.46		 No 108.97 106.81 April 23, 2025
D-43,W-38,M-49 200: 123.85  100: 126.33
50: 117.54 21: 106.42		 No 99.5 102.28 April 22, 2025
D-39,W-37,M-47 200: 124.03  100: 126.82
50: 118.16 21: 106.85		 Yes 101 97.95 April 21, 2025
D-43,W-37,M-49 200: 124.23  100: 127.4
50: 118.99 21: 107.79		 No 103.39 103.37 April 17, 2025
D-41,W-36,M-48 200: 124.41  100: 127.88
50: 119.63 21: 108.26		 No 102.35 102.05 April 16, 2025
D-43,W-37,M-49 200: 124.65  100: 128.4
50: 120.34 21: 108.91		 No 104.53 104.23 April 15, 2025
D-42,W-35,M-49 200: 124.88  100: 128.88
50: 121 21: 109.4		 No 104.5 103.13 April 14, 2025
D-40,W-36,M-48 200: 125.13  100: 129.4
50: 121.73 21: 110.06		 Yes 100.04 101.44 April 11, 2025
D-41,W-37,M-48 200: 125.41  100: 129.97
50: 122.56 21: 110.97		 No 106.37 101.87 April 10, 2025
D-46,W-41,M-51 200: 125.69  100: 130.54
50: 123.4 21: 111.93		 No 92.81 110.46 April 9, 2025
D-30,W-31,M-46 200: 125.88  100: 130.95
50: 123.93 21: 112.08		 Yes 103.97 94.51 April 8, 2025
D-26,W-30,M-46 200: 126.58  100: 132.38
50: 126.26 21: 115.66		 Yes 96.75 92.79 April 4, 2025
D-31,W-34,M-48 200: 126.96  100: 133.19
50: 127.63 21: 118.07		 Yes 111.12 102.55 April 3, 2025
D-48,W-42,M-55 200: 127.24  100: 133.81
50: 128.65 21: 119.7		 No 114.97 120.9 April 2, 2025
D-43,W-40,M-53 200: 127.32  100: 134.07
50: 128.97 21: 119.57		 No 116.06 117.84 April 1, 2025
D-40,W-38,M-53 200: 127.44  100: 134.4
50: 129.42 21: 119.76		 Yes 113.06 115.61 March 31, 2025
D-39,W-38,M-53 200: 127.56  100: 134.78
50: 129.98 21: 120.19		 Yes 117.06 114.86 March 28, 2025
D-44,W-40,M-55 200: 127.79  100: 135.55
50: 131.13 21: 121.09		 No 122.21 119.44 March 26, 2025
D-47,W-42,M-56 200: 127.87  100: 135.88
50: 131.61 21: 121.27		 No 122.26 122.18 March 25, 2025
D-46,W-39,M-55 200: 127.91  100: 136.16
50: 132 21: 121.17		 No 119.7 121.97 March 24, 2025
D-39,W-39,M-54 200: 127.98  100: 136.45
50: 132.41 21: 121.09		 Yes 115 116.5 March 21, 2025
D-39,W-39,M-54 200: 128.11  100: 136.86
50: 133.06 21: 121.57		 Yes 115.12 116.71 March 20, 2025
D-39,W-39,M-54 200: 128.24  100: 137.27
50: 133.72 21: 122.08		 Yes 114.03 116.54 March 19, 2025
D-35,W-37,M-53 200: 128.37  100: 137.69
50: 134.42 21: 122.66		 Yes 115.42 114.02 March 18, 2025
D-34,W-38,M-52 200: 128.65  100: 138.62
50: 136.06 21: 124.4		 Yes 112.17 113.31 March 14, 2025
D-27,W-35,M-51 200: 128.82  100: 139.13
50: 136.98 21: 125.57		 Yes 114.6 108.69 March 13, 2025
D-27,W-37,M-52 200: 129.22  100: 140.26
50: 139.11 21: 128.72		 Yes 108.28 112.11 March 11, 2025
D-21,W-37,M-51 200: 129.42  100: 140.82
50: 140.21 21: 130.46		 Yes 111.73 108.17 March 10, 2025
D-25,W-37,M-53 200: 129.66  100: 141.49
50: 141.52 21: 132.81		 Yes 116.27 115.27 March 7, 2025
D-26,W-39,M-55 200: 130.04  100: 142.95
50: 144.51 21: 138.04		 Yes 127.55 120.78 March 4, 2025
D-35,W-46,M-60 200: 130.17  100: 143.41
50: 145.48 21: 139.85		 No 137.6 133.01 March 3, 2025
D-38,W-46,M-60 200: 130.19  100: 143.62
50: 145.99 21: 140.57		 No 132 135.59 February 28, 2025
D-32,W-44,M-59 200: 130.23  100: 143.79
50: 146.42 21: 141.1		 No 134.27 132.2 February 27, 2025
D-27,W-44,M-59 200: 130.29  100: 144.56
50: 148.31 21: 144.43		 No 133.41 131.19 February 24, 2025
D-28,W-44,M-59 200: 130.38  100: 144.84
50: 149.01 21: 145.83		 No 135.86 132.22 February 21, 2025
D-30,W-45,M-60 200: 130.42  100: 145.1
50: 149.7 21: 147.26		 No 138.08 134.55 February 20, 2025
D-33,W-47,M-62 200: 130.43  100: 145.31
50: 150.32 21: 148.6		 No 140.36 138.47 February 19, 2025
D-35,W-49,M-62 200: 130.39  100: 145.55
50: 151.22 21: 150.61		 No 139.61 140.56 February 14, 2025
D-33,W-48,M-62 200: 130.37  100: 145.65
50: 151.65 21: 151.67		 No 140.97 139.3 February 13, 2025
D-33,W-48,M-62 200: 130.36  100: 145.78
50: 152.16 21: 152.98		 No 140.62 139.54 February 12, 2025
D-36,W-49,M-63 200: 130.35  100: 145.91
50: 152.67 21: 154.39		 No 146.11 142.46 February 11, 2025
D-41,W-53,M-66 200: 130.23  100: 145.98
50: 153.09 21: 155.65		 No 150.1 147.93 February 10, 2025
D-41,W-53,M-66 200: 130.22  100: 145.94
50: 153.3 21: 156.46		 No 152.23 148.61 February 7, 2025
D-44,W-55,M-68 200: 130.11  100: 145.89
50: 153.49 21: 157.28		 No 154.33 151.59 February 6, 2025
D-46,W-56,M-68 200: 129.95  100: 145.77
50: 153.57 21: 157.88		 No 146.92 153.81 February 5, 2025
D-41,W-53,M-66 200: 129.76  100: 145.61
50: 153.56 21: 158.31		 No 161.87 149.3 February 4, 2025
D-58,W-67,M-74 200: 129.56  100: 145.53
50: 153.73 21: 159.26		 No 162.01 163.22 February 3, 2025
D-65,W-67,M-77 200: 129.31  100: 145.17
50: 153.34 21: 158.84		 No 167.73 167.07 January 31, 2025
D-65,W-67,M-77 200: 128.97  100: 144.72
50: 152.78 21: 157.98		 No 167.48 166.87 January 30, 2025
D-64,W-66,M-76 200: 128.64  100: 144.28
50: 152.21 21: 157.04		 No 166.94 166.3 January 29, 2025
D-65,W-66,M-77 200: 128.31  100: 143.83
50: 151.63 21: 156.07		 No 161.68 167.05 January 28, 2025
D-60,W-66,M-74 200: 127.92  100: 143.36
50: 151 21: 154.91		 No 161.14 161.2 January 27, 2025
D-67,W-66,M-76 200: 127.7  100: 143
50: 150.59 21: 154.25		 No 164.89 165.53 January 24, 2025
D-67,W-67,M-76 200: 127.36  100: 142.54
50: 149.98 21: 153.06		 No 161.03 165.34 January 23, 2025
D-64,W-65,M-76 200: 127.02  100: 142.08
50: 149.35 21: 151.77		 No 161.56 161.51 January 22, 2025
D-63,W-64,M-76 200: 126.69  100: 141.69
50: 148.85 21: 150.74		 No 158.49 160.71 January 21, 2025
D-60,W-63,M-75 200: 126.35  100: 141.3
50: 148.37 21: 149.69		 No 155.63 157.57 January 17, 2025
D-55,W-61,M-74 200: 126.04  100: 140.97
50: 147.99 21: 148.86		 No 151.56 153.24 January 16, 2025
D-52,W-60,M-72 200: 125.78  100: 140.72
50: 147.78 21: 148.4		 No 151.49 150.5 January 15, 2025
D-41,W-55,M-69 200: 125.53  100: 140.52
50: 147.67 21: 148.18		 No 143.4 143.65 January 14, 2025
D-37,W-53,M-68 200: 125.35  100: 140.45
50: 147.83 21: 148.66		 No 139.08 141.25 January 13, 2025
D-37,W-53,M-68 200: 125.22  100: 140.43
50: 148.1 21: 149.44		 No 145.73 140.93 January 10, 2025
D-46,W-59,M-72 200: 125.11  100: 140.41
50: 148.39 21: 150.33		 No 146.39 148.24 January 8, 2025
D-49,W-64,M-73 200: 124.68  100: 140.12
50: 148.47 21: 150.96		 No 153.81 150.74 January 6, 2025
D-51,W-64,M-74 200: 124.46  100: 139.9
50: 148.38 21: 150.99		 No 150.58 152.03 January 3, 2025
D-47,W-61,M-73 200: 124.2  100: 139.65
50: 148.23 21: 150.88		 No 149.36 149.19 January 2, 2025
D-44,W-60,M-71 200: 123.97  100: 139.46
50: 148.19 21: 151.06		 No 149.31 147.91 December 31, 2024
D-47,W-61,M-73 200: 123.53  100: 139.1
50: 148.2 21: 151.7		 No 150.62 149.86 December 27, 2024
D-51,W-64,M-74 200: 123.29  100: 138.89
50: 148.13 21: 151.9		 No 151.8 152.52 December 26, 2024
D-51,W-64,M-74 200: 123.02  100: 138.61
50: 147.95 21: 151.83		 No 149.88 152.58 December 24, 2024
D-46,W-62,M-72 200: 122.72  100: 138.33
50: 147.76 21: 151.75		 No 147 148.94 December 23, 2024
D-44,W-60,M-70 200: 122.5  100: 138.11
50: 147.71 21: 152.05		 No 142.01 147.58 December 20, 2024
D-37,W-57,M-69 200: 122.26  100: 137.92
50: 147.72 21: 152.52		 No 146.94 143.53 December 19, 2024
D-36,W-56,M-68 200: 122.07  100: 137.81
50: 147.89 21: 153.47		 No 151.87 142.96 December 18, 2024
D-46,W-64,M-73 200: 121.89  100: 137.7
50: 148.09 21: 154.57		 No 154.82 151.23 December 17, 2024
D-54,W-68,M-76 200: 121.6  100: 137.43
50: 147.96 21: 154.92		 No 155.52 156.12 December 16, 2024
D-51,W-68,M-76 200: 121.3  100: 137.05
50: 147.63 21: 154.8		 No 157.33 154.34 December 13, 2024
D-54,W-70,M-77 200: 120.98  100: 136.7
50: 147.35 21: 154.85		 No 157.39 155.75 December 12, 2024
D-57,W-72,M-78 200: 120.64  100: 136.31
50: 147.01 21: 154.75		 No 153.44 157.39 December 11, 2024
D-48,W-65,M-74 200: 120.28  100: 135.88
50: 146.59 21: 154.47		 No 151.48 151.81 December 10, 2024
D-49,W-72,M-74 200: 119.96  100: 135.56
50: 146.37 21: 154.75		 No 158.37 152.35 December 9, 2024
D-61,W-72,M-78 200: 119.66  100: 135.21
50: 146.13 21: 155		 No 157.48 158.01 December 6, 2024
D-59,W-71,M-78 200: 119.28  100: 134.75
50: 145.65 21: 154.69		 No 157.39 157.04 December 5, 2024
D-61,W-72,M-78 200: 118.92  100: 134.29
50: 145.18 21: 154.44		 No 158.22 157.6 December 4, 2024
D-61,W-72,M-78 200: 118.55  100: 133.81
50: 144.67 21: 154.11		 No 160.25 157.9 December 3, 2024
D-65,W-78,M-80 200: 118.15  100: 133.33
50: 144.13 21: 153.71		 No 163.08 159.65 December 2, 2024
D-73,W-78,M-82 200: 117.77  100: 132.78
50: 143.5 21: 153.08		 No 161.9 162.87 November 29, 2024
D-70,W-76,M-81 200: 117.31  100: 132.17
50: 142.71 21: 152.05		 No 161.56 160.03 November 27, 2024
D-74,W-78,M-82 200: 116.86  100: 131.59
50: 142 21: 151.21		 No 159 161.27 November 26, 2024
D-71,W-77,M-81 200: 116.41  100: 131
50: 141.22 21: 150.15		 No 159.5 158.94 November 25, 2024
D-71,W-77,M-81 200: 115.95  100: 130.42
50: 140.49 21: 149.23		 No 157.68 158.62 November 22, 2024
D-70,W-77,M-81 200: 115.49  100: 129.84
50: 139.75 21: 148.24		 No 153.83 157.67 November 21, 2024
D-64,W-74,M-80 200: 115.03  100: 129.27
50: 139.02 21: 147.25		 No 153.21 152.18 November 20, 2024
D-65,W-75,M-80 200: 114.62  100: 128.81
50: 138.48 21: 146.73		 No 152.22 152.75 November 19, 2024
D-65,W-73,M-80 200: 114.24  100: 128.32
50: 137.9 21: 146.09		 No 150.58 152.44 November 18, 2024
D-62,W-73,M-79 200: 113.78  100: 127.82
50: 137.31 21: 145.42		 No 149.83 150.02 November 15, 2024
D-63,W-74,M-79 200: 113.38  100: 127.37
50: 136.79 21: 144.94		 No 152.43 150.52 November 14, 2024
D-66,W-75,M-79 200: 112.98  100: 126.9
50: 136.23 21: 144.35		 No 152.65 152.13 November 13, 2024
D-68,W-74,M-79 200: 112.56  100: 126.38
50: 135.58 21: 143.53		 No 155 153.16 November 12, 2024
D-74,W-76,M-81 200: 112.15  100: 125.84
50: 134.86 21: 142.52		 No 154.12 155.91 November 11, 2024
D-71,W-76,M-80 200: 111.66  100: 125.22
50: 134 21: 141.11		 No 150.21 152.21 November 8, 2024
D-70,W-74,M-79 200: 111.23  100: 124.67
50: 133.26 21: 139.95		 No 151.56 150.76 November 7, 2024
D-57,W-69,M-76 200: 110.36  100: 123.57
50: 131.74 21: 137.39		 No 137.17 139.02 November 5, 2024
D-52,W-69,M-76 200: 110.07  100: 123.26
50: 131.45 21: 137.22		 No 137.52 136.82 November 4, 2024
D-54,W-69,M-78 200: 109.73  100: 122.97
50: 131.23 21: 137.27		 No 138.5 137.58 November 1, 2024
D-55,W-69,M-76 200: 109.4  100: 122.67
50: 130.97 21: 137.23		 No 139.09 138.24 October 31, 2024
D-61,W-72,M-78 200: 109.07  100: 122.35
50: 130.67 21: 137.13		 No 140.05 140.18 October 30, 2024
D-59,W-71,M-77 200: 108.72  100: 121.99
50: 130.28 21: 136.81		 No 140 139.33 October 29, 2024
D-63,W-72,M-78 200: 108.41  100: 121.64
50: 129.91 21: 136.54		 No 141.34 140.75 October 28, 2024
D-62,W-69,M-76 200: 108  100: 121.24
50: 129.47 21: 136.1		 No 144.6 139.94 October 25, 2024
D-71,W-73,M-79 200: 107.63  100: 120.86
50: 129.04 21: 135.69		 No 143.04 143.23 October 24, 2024
2025 © SwingIdea.com
?>