KKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-50,M-51 200: 108.14  100: 102.71
50: 104.24 21: 107.02		 No 105.49 104.09 September 9, 2026
D-48,W-52,M-51 200: 108.19  100: 102.68
50: 104.25 21: 107.33		 No 106.55 105.73 September 8, 2026
D-52,W-54,M-52 200: 108.24  100: 102.61
50: 104.18 21: 107.49		 No 108.37 107.73 September 4, 2026
D-56,W-56,M-53 200: 108.26  100: 102.51
50: 104.04 21: 107.47		 No 107.17 109.76 September 3, 2026
D-50,W-53,M-52 200: 108.26  100: 102.23
50: 103.61 21: 107.11		 No 106.22 106.43 September 2, 2026
D-50,W-53,M-51 200: 108.31  100: 102.15
50: 103.5 21: 107.18		 No 108.06 106.41 September 1, 2026
D-57,W-56,M-52 200: 108.33  100: 102.06
50: 103.38 21: 107.26		 No 109.25 109.72 August 31, 2026
D-53,W-54,M-51 200: 108.46  100: 101.52
50: 102.44 21: 106.47		 No 108.25 107.32 August 24, 2026
D-59,W-57,M-52 200: 108.54  100: 101.16
50: 101.78 21: 106.07		 No 108.55 110.46 August 19, 2026
D-55,W-54,M-51 200: 108.53  100: 100.98
50: 101.42 21: 105.6		 No 108.4 107.19 August 18, 2026
D-68,W-61,M-53 200: 108.56  100: 100.71
50: 100.87 21: 105.08		 No 115.5 114.01 August 14, 2026
D-71,W-62,M-54 200: 108.54  100: 100.45
50: 100.34 21: 104.14		 No 111.65 115.3 August 13, 2026
D-56,W-52,M-50 200: 108.83  100: 99.79
50: 98.61 21: 100.93		 No 106.02 103.35 August 6, 2026
D-56,W-49,M-48 200: 109.08  100: 99.27
50: 97.18 21: 98.24		 No 100.64 100.98 July 30, 2026
D-53,W-48,M-48 200: 109.19  100: 99.25
50: 97.03 21: 97.95		 No 100.17 99.28 July 29, 2026
D-62,W-51,M-49 200: 109.33  100: 99.25
50: 96.93 21: 97.81		 No 101.37 102.66 July 28, 2026
D-60,W-50,M-49 200: 109.43  100: 99.2
50: 96.7 21: 97.3		 No 100 101.63 July 27, 2026
D-56,W-48,M-48 200: 109.55  100: 99.16
50: 96.5 21: 96.85		 No 96.03 99.36 July 24, 2026
D-49,W-45,M-46 200: 109.68  100: 99.16
50: 96.38 21: 96.58		 No 95.98 95.97 July 23, 2026
D-48,W-44,M-46 200: 109.86  100: 99.24
50: 96.4 21: 96.65		 No 96.34 95.53 July 22, 2026
D-51,W-46,M-47 200: 110.02  100: 99.32
50: 96.43 21: 96.76		 No 97 97.11 July 21, 2026
D-51,W-46,M-47 200: 110.16  100: 99.38
50: 96.41 21: 96.73		 No 101.13 96.97 July 20, 2026
D-61,W-49,M-48 200: 110.31  100: 99.44
50: 96.38 21: 96.7		 No 101.25 100.94 July 17, 2026
D-66,W-51,M-49 200: 110.44  100: 99.41
50: 96.2 21: 96.25		 No 100.95 102.75 July 16, 2026
D-63,W-49,M-48 200: 110.53  100: 99.35
50: 95.93 21: 95.57		 No 98.8 100.95 July 15, 2026
D-55,W-45,M-47 200: 110.63  100: 99.32
50: 95.72 21: 95		 No 96.57 97.21 July 14, 2026
D-55,W-45,M-47 200: 110.75  100: 99.36
50: 95.66 21: 94.77		 No 97.02 96.91 July 13, 2026
D-55,W-45,M-47 200: 110.89  100: 99.41
50: 95.61 21: 94.55		 No 98 96.94 July 10, 2026
D-53,W-44,M-47 200: 111.03  100: 99.46
50: 95.56 21: 94.29		 No 93.54 96.27 July 9, 2026
D-47,W-41,M-45 200: 111.17  100: 99.52
50: 95.53 21: 94.09		 No 94.09 93.3 July 8, 2026
D-51,W-43,M-46 200: 111.34  100: 99.64
50: 95.62 21: 94.17		 No 96.42 95.14 July 7, 2026
D-53,W-44,M-46 200: 111.49  100: 99.72
50: 95.64 21: 94.07		 No 94.64 95.97 July 6, 2026
D-48,W-42,M-46 200: 111.64  100: 99.79
50: 95.63 21: 93.87		 No 94.85 93.84 July 2, 2026
D-45,W-40,M-45 200: 111.8  100: 99.91
50: 95.7 21: 93.87		 No 93.1 92.56 July 1, 2026
D-43,W-40,M-45 200: 111.97  100: 100.04
50: 95.83 21: 94.01		 No 89.56 91.78 June 30, 2026
D-35,W-37,M-44 200: 112.14  100: 100.2
50: 95.99 21: 94.24		 No 90.92 88.94 June 29, 2026
D-42,W-40,M-45 200: 112.53  100: 100.62
50: 96.53 21: 95.29		 No 92.1 92.65 June 25, 2026
D-39,W-39,M-45 200: 112.68  100: 100.77
50: 96.69 21: 95.57		 No 93.74 91.51 June 24, 2026
D-43,W-40,M-45 200: 112.81  100: 100.94
50: 96.9 21: 95.99		 No 95.91 93.5 June 23, 2026
D-51,W-43,M-46 200: 112.9  100: 101.08
50: 97.04 21: 96.26		 No 97.49 96.9 June 22, 2026
D-51,W-43,M-46 200: 112.97  100: 101.15
50: 97.04 21: 96.19		 No 98.4 97.01 June 18, 2026
D-52,W-43,M-46 200: 113.03  100: 101.22
50: 97.05 21: 96.1		 No 98.46 97.17 June 17, 2026
D-57,W-45,M-47 200: 113.08  100: 101.29
50: 97.04 21: 95.99		 No 98.92 98.97 June 16, 2026
D-55,W-44,M-47 200: 113.12  100: 101.32
50: 96.96 21: 95.68		 No 98.49 98.08 June 15, 2026
D-51,W-42,M-46 200: 113.17  100: 101.38
50: 96.92 21: 95.42		 No 96.11 96.24 June 12, 2026
D-48,W-41,M-46 200: 113.24  100: 101.47
50: 96.94 21: 95.34		 No 94.46 95.3 June 11, 2026
D-48,W-41,M-46 200: 113.33  100: 101.58
50: 97.01 21: 95.34		 No 95.1 95.02 June 10, 2026
D-49,W-42,M-46 200: 113.4  100: 101.7
50: 97.09 21: 95.38		 No 94 95.84 June 9, 2026
D-43,W-39,M-45 200: 113.47  100: 101.8
50: 97.14 21: 95.33		 No 93.72 93.21 June 8, 2026
D-44,W-39,M-45 200: 113.56  100: 101.96
50: 97.3 21: 95.55		 No 95.88 93.4 June 5, 2026
D-48,W-41,M-46 200: 113.64  100: 102.12
50: 97.46 21: 95.78		 No 92.39 95.46 June 4, 2026
D-43,W-40,M-45 200: 113.82  100: 102.46
50: 97.83 21: 96.36		 No 94.56 94.45 June 2, 2026
D-44,W-40,M-46 200: 113.89  100: 102.61
50: 97.97 21: 96.57		 No 96.75 95.01 June 1, 2026
D-46,W-41,M-46 200: 113.97  100: 102.75
50: 98.09 21: 96.73		 No 93.49 95.94 May 29, 2026
D-41,W-39,M-45 200: 114.02  100: 102.87
50: 98.18 21: 96.81		 No 95.2 94.03 May 28, 2026
D-43,W-40,M-46 200: 114.09  100: 103.04
50: 98.34 21: 97.11		 No 95 95.03 May 27, 2026
D-43,W-40,M-46 200: 114.14  100: 103.18
50: 98.48 21: 97.32		 No 94.5 94.99 May 26, 2026
D-40,W-39,M-45 200: 114.18  100: 103.33
50: 98.62 21: 97.57		 No 95 94.04 May 22, 2026
D-42,W-40,M-45 200: 114.24  100: 103.51
50: 98.81 21: 97.94		 No 93.86 94.76 May 21, 2026
D-41,W-39,M-45 200: 114.3  100: 103.67
50: 98.97 21: 98.28		 No 93.23 94.34 May 20, 2026
D-37,W-38,M-45 200: 114.38  100: 103.84
50: 99.16 21: 98.69		 No 95.43 92.92 May 19, 2026
D-42,W-40,M-46 200: 114.48  100: 104.05
50: 99.42 21: 99.3		 No 96.43 95.97 May 18, 2026
D-44,W-41,M-46 200: 114.79  100: 104.4
50: 99.75 21: 99.82		 No 99.24 96.97 May 15, 2026
D-49,W-43,M-47 200: 114.87  100: 104.54
50: 99.86 21: 100.12		 No 98.7 99.57 May 14, 2026
D-44,W-41,M-46 200: 114.91  100: 104.64
50: 99.87 21: 100.18		 No 98.48 97.43 May 13, 2026
D-48,W-43,M-47 200: 115  100: 104.87
50: 99.99 21: 100.58		 No 101 99.46 May 11, 2026
D-56,W-45,M-48 200: 115.02  100: 104.97
50: 100.01 21: 100.69		 No 100.03 102.52 May 8, 2026
D-51,W-43,M-47 200: 115.02  100: 105
50: 99.91 21: 100.5		 No 101.81 100.34 May 7, 2026
D-52,W-44,M-47 200: 115.04  100: 105.09
50: 99.89 21: 100.52		 No 103.43 100.79 May 6, 2026
D-55,W-45,M-48 200: 115.02  100: 105.16
50: 99.86 21: 100.49		 No 103.01 102 May 5, 2026
D-58,W-46,M-48 200: 115.03  100: 105.22
50: 99.77 21: 100.33		 No 104 103.33 May 4, 2026
D-59,W-46,M-48 200: 115.03  100: 105.25
50: 99.63 21: 100.02		 No 105 103.68 May 1, 2026
D-60,W-46,M-49 200: 115.03  100: 105.27
50: 99.46 21: 99.63		 No 97.43 104.34 April 30, 2026
D-52,W-43,M-47 200: 115.01  100: 105.28
50: 99.26 21: 99.13		 No 101.22 99.32 April 29, 2026
D-57,W-44,M-48 200: 115.04  100: 105.4
50: 99.26 21: 99.11		 No 101.44 101.4 April 28, 2026
D-55,W-44,M-47 200: 115.05  100: 105.48
50: 99.17 21: 98.87		 No 100.36 100.7 April 27, 2026
D-58,W-44,M-48 200: 115.08  100: 105.58
50: 99.11 21: 98.68		 No 101.86 101.83 April 24, 2026
D-58,W-44,M-48 200: 115.1  100: 105.65
50: 99 21: 98.35		 No 104 101.64 April 23, 2026
D-68,W-47,M-49 200: 115.1  100: 105.72
50: 98.89 21: 98		 No 106.61 105.92 April 22, 2026
D-66,W-46,M-49 200: 115.04  100: 105.71
50: 98.6 21: 97.17		 No 104.34 104.45 April 21, 2026
D-66,W-46,M-48 200: 114.96  100: 105.72
50: 98.36 21: 96.4		 No 103.06 103.92 April 20, 2026
D-65,W-46,M-48 200: 115.07  100: 105.76
50: 98.14 21: 95.61		 No 104.02 103.6 April 17, 2026
D-63,W-44,M-48 200: 115.03  100: 105.8
50: 97.91 21: 94.77		 No 104.5 102.02 April 16, 2026
D-68,W-46,M-48 200: 115  100: 105.86
50: 97.75 21: 94.01		 No 101.5 103.85 April 15, 2026
D-63,W-43,M-47 200: 115  100: 105.89
50: 97.5 21: 92.97		 No 99 100.43 April 14, 2026
D-60,W-41,M-46 200: 115.02  100: 105.99
50: 97.38 21: 92.19		 No 91.15 98.14 April 13, 2026
D-46,W-34,M-44 200: 115.06  100: 106.14
50: 97.35 21: 91.56		 No 92.83 91.22 April 10, 2026
D-50,W-36,M-44 200: 115.18  100: 106.43
50: 97.6 21: 91.6		 No 92.99 92.83 April 9, 2026
D-53,W-37,M-45 200: 115.31  100: 106.7
50: 97.79 21: 91.47		 No 94.09 93.96 April 8, 2026
D-45,W-34,M-44 200: 115.39  100: 106.95
50: 97.95 21: 91.21		 No 89.88 90.75 April 7, 2026
D-46,W-34,M-44 200: 115.56  100: 107.57
50: 98.53 21: 91.28		 No 88.22 91.23 April 2, 2026
D-46,W-34,M-43 200: 115.77  100: 107.91
50: 98.83 21: 91.28		 No 93.22 91.36 April 1, 2026
D-49,W-35,M-44 200: 115.99  100: 108.24
50: 99.14 21: 91.27		 No 92.12 92.5 March 31, 2026
D-44,W-33,M-43 200: 116.2  100: 108.56
50: 99.41 21: 91.14		 No 88.4 90.36 March 30, 2026
D-39,W-31,M-42 200: 116.43  100: 108.93
50: 99.78 21: 91.22		 No 88.67 88.5 March 27, 2026
D-42,W-32,M-43 200: 116.69  100: 109.34
50: 100.24 21: 91.51		 No 88 89.99 March 26, 2026
D-39,W-31,M-42 200: 116.95  100: 109.74
50: 100.66 21: 91.67		 No 92.3 88.91 March 25, 2026
D-43,W-33,M-43 200: 117.23  100: 110.16
50: 101.13 21: 91.96		 No 87.75 90.91 March 24, 2026
D-43 200: 117.5  100: 110.56
50: 101.55 21: 92.07		 No 92.68 90.84 March 23, 2026
D-41,W-32,M-43 200: 117.74  100: 110.96
50: 101.99 21: 92.2		 No 90.4 90 March 20, 2026
D-42,W-32,M-43 200: 118.01  100: 111.39
50: 102.48 21: 92.43		 No 89.5 90.6 March 19, 2026
D-42,W-32,M-43 200: 118.28  100: 111.82
50: 102.96 21: 92.63		 No 88.05 90.63 March 18, 2026
D-39,W-31,M-42 200: 118.52  100: 112.25
50: 103.47 21: 92.84		 No 87.19 88.97 March 17, 2026
D-33 200: 118.78  100: 112.73
50: 104.06 21: 93.24		 No 87 86.1 March 16, 2026
D-33,W-28,M-41 200: 119.07  100: 113.27
50: 104.79 21: 94		 No 85.01 85.93 March 13, 2026
D-28,W-27,M-41 200: 119.36  100: 113.82
50: 105.56 21: 94.85		 No 85.43 83.88 March 12, 2026
D-31,W-28,M-42 200: 119.68  100: 114.43
50: 106.45 21: 96		 No 89.98 87.13 March 11, 2026
D-34,W-30,M-43 200: 119.98  100: 114.99
50: 107.24 21: 96.93		 No 91.45 89.96 March 10, 2026
2026 © SwingIdea.com