KHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-40,M-36 200: 32.15  100: 30.58
50: 29.92 21: 29.54		 No 29.6 28.81 April 16, 2025
D-47,W-42,M-37 200: 32.18  100: 30.62
50: 29.97 21: 29.61		 No 29.87 29.42 April 15, 2025
D-50,W-41,M-39 200: 32.2  100: 30.64
50: 29.99 21: 29.63		 No 29.47 29.8 April 14, 2025
D-46,W-42,M-38 200: 32.22  100: 30.66
50: 30 21: 29.62		 No 29.15 29.33 April 11, 2025
D-43,W-40,M-36 200: 32.25  100: 30.69
50: 30.03 21: 29.65		 No 29.02 28.84 April 10, 2025
D-44,W-43,M-39 200: 32.28  100: 30.73
50: 30.08 21: 29.73		 No 27.6 29.1 April 9, 2025
D-32,W-36,M-34 200: 32.31  100: 30.76
50: 30.12 21: 29.8		 No 28.79 27.69 April 8, 2025
D-37,W-39,M-36 200: 32.35  100: 30.82
50: 30.21 21: 30.02		 No 28.93 28.53 April 7, 2025
D-45,W-43,M-38 200: 32.38  100: 30.87
50: 30.28 21: 30.18		 No 30.4 29.68 April 4, 2025
D-56,W-48,M-41 200: 32.41  100: 30.9
50: 30.31 21: 30.23		 No 30.45 30.81 April 3, 2025
D-49,W-44,M-39 200: 32.42  100: 30.9
50: 30.29 21: 30.17		 No 30.39 30.13 April 2, 2025
D-51,W-45,M-37 200: 32.44  100: 30.92
50: 30.29 21: 30.17		 No 30.53 30.34 April 1, 2025
D-52,W-45,M-38 200: 32.45  100: 30.93
50: 30.29 21: 30.15		 No 30.44 30.43 March 31, 2025
D-50,W-45,M-37 200: 32.47  100: 30.94
50: 30.29 21: 30.12		 No 30.24 30.24 March 28, 2025
D-49,W-44,M-37 200: 32.49  100: 30.96
50: 30.29 21: 30.11		 No 29.86 30.07 March 27, 2025
D-45,W-43,M-37 200: 32.5  100: 30.98
50: 30.3 21: 30.11		 No 29.17 29.69 March 26, 2025
D-38,W-40,M-35 200: 32.52  100: 31
50: 30.32 21: 30.16		 No 29.06 29.1 March 25, 2025
D-38,W-42,M-35 200: 32.55  100: 31.04
50: 30.37 21: 30.27		 No 29.27 29.12 March 24, 2025
D-41,W-41,M-36 200: 32.57  100: 31.08
50: 30.42 21: 30.39		 No 29.6 29.52 March 21, 2025
D-43,W-42,M-36 200: 32.59  100: 31.11
50: 30.46 21: 30.48		 No 29.94 29.71 March 20, 2025
D-44,W-43,M-36 200: 32.61  100: 31.14
50: 30.49 21: 30.56		 No 30.17 29.89 March 19, 2025
D-48,W-45,M-37 200: 32.63  100: 31.16
50: 30.51 21: 30.64		 No 30.8 30.39 March 18, 2025
D-50,W-44,M-38 200: 32.64  100: 31.18
50: 30.52 21: 30.66		 No 30.24 30.66 March 17, 2025
D-47,W-44,M-37 200: 32.65  100: 31.19
50: 30.51 21: 30.66		 No 30.12 30.23 March 14, 2025
D-46,W-44,M-37 200: 32.67  100: 31.21
50: 30.52 21: 30.71		 No 30.34 30.19 March 13, 2025
D-47,W-44,M-37 200: 32.68  100: 31.23
50: 30.54 21: 30.76		 No 30.67 30.3 March 12, 2025
D-54,W-47,M-40 200: 32.69  100: 31.25
50: 30.55 21: 30.81		 No 32.13 31.1 March 11, 2025
D-65,W-52,M-42 200: 32.7  100: 31.25
50: 30.53 21: 30.78		 No 32.46 32.22 March 10, 2025
D-65,W-52,M-42 200: 32.69  100: 31.23
50: 30.46 21: 30.63		 No 30.83 32.18 March 7, 2025
D-59,W-48,M-40 200: 32.69  100: 31.21
50: 30.39 21: 30.46		 No 31.04 31.28 March 6, 2025
D-57,W-47,M-39 200: 32.69  100: 31.21
50: 30.35 21: 30.38		 No 30.83 30.99 March 5, 2025
D-56,W-47,M-39 200: 32.7  100: 31.22
50: 30.32 21: 30.31		 No 31.69 30.98 March 4, 2025
D-60,W-45,M-40 200: 32.7  100: 31.22
50: 30.3 21: 30.24		 No 30.74 31.32 March 3, 2025
D-55,W-45,M-40 200: 32.71  100: 31.22
50: 30.25 21: 30.13		 No 30.88 30.71 February 28, 2025
D-55,W-45,M-39 200: 32.72  100: 31.22
50: 30.24 21: 30.07		 No 30.54 30.65 February 27, 2025
D-55,W-45,M-40 200: 32.73  100: 31.24
50: 30.22 21: 30.01		 No 31.51 30.62 February 26, 2025
D-66,W-50,M-42 200: 32.75  100: 31.25
50: 30.2 21: 29.94		 No 31.49 31.73 February 25, 2025
D-63,W-47,M-41 200: 32.76  100: 31.24
50: 30.14 21: 29.75		 No 31.14 31.36 February 24, 2025
D-62,W-47,M-41 200: 32.76  100: 31.23
50: 30.09 21: 29.58		 No 30.32 31.13 February 21, 2025
D-55,W-42,M-38 200: 32.77  100: 31.24
50: 30.05 21: 29.42		 No 29.82 30.16 February 20, 2025
D-52,W-40,M-38 200: 32.79  100: 31.26
50: 30.04 21: 29.34		 No 29.35 29.79 February 19, 2025
D-45,W-34,M-36 200: 32.83  100: 31.32
50: 30.08 21: 29.29		 No 29.22 28.92 February 14, 2025
D-47,W-38,M-37 200: 32.86  100: 31.37
50: 30.13 21: 29.33		 No 28.32 29.25 February 13, 2025
D-41,W-34,M-35 200: 32.89  100: 31.41
50: 30.17 21: 29.34		 No 27.49 28.62 February 12, 2025
D-50,W-39,M-38 200: 32.93  100: 31.47
50: 30.23 21: 29.42		 No 28.99 29.58 February 11, 2025
D-43,W-36,M-36 200: 32.97  100: 31.5
50: 30.26 21: 29.4		 No 29.14 28.96 February 10, 2025
D-46,W-37,M-37 200: 33  100: 31.55
50: 30.31 21: 29.45		 No 29.14 29.3 February 7, 2025
D-43,W-36,M-36 200: 33.03  100: 31.6
50: 30.35 21: 29.46		 No 28.92 29.01 February 6, 2025
D-38,W-34,M-35 200: 33.06  100: 31.65
50: 30.41 21: 29.51		 No 28.64 28.61 February 5, 2025
D-38,W-34,M-35 200: 33.1  100: 31.71
50: 30.48 21: 29.6		 No 29.15 28.7 February 4, 2025
D-43,W-38,M-36 200: 33.14  100: 31.77
50: 30.55 21: 29.7		 No 29.58 29.28 February 3, 2025
D-49,W-39,M-37 200: 33.18  100: 31.82
50: 30.6 21: 29.74		 No 30 29.84 January 31, 2025
D-54,W-41,M-39 200: 33.21  100: 31.86
50: 30.63 21: 29.73		 No 29.93 30.27 January 30, 2025
D-47,W-37,M-37 200: 33.23  100: 31.89
50: 30.65 21: 29.67		 No 29.67 29.66 January 29, 2025
D-46,W-38,M-37 200: 33.27  100: 31.93
50: 30.69 21: 29.68		 No 30.02 29.59 January 28, 2025
D-53,W-35,M-39 200: 33.3  100: 31.98
50: 30.73 21: 29.69		 No 29.7 30.2 January 27, 2025
D-41,W-35,M-37 200: 33.33  100: 32.01
50: 30.76 21: 29.63		 No 29.04 29.31 January 24, 2025
D-37,W-34,M-36 200: 33.37  100: 32.07
50: 30.81 21: 29.67		 No 29.08 29.07 January 23, 2025
D-37,W-34,M-36 200: 33.42  100: 32.13
50: 30.89 21: 29.73		 No 29.33 29.07 January 22, 2025
D-41,W-36,M-37 200: 33.46  100: 32.19
50: 30.96 21: 29.8		 No 29.39 29.48 January 21, 2025
D-38,W-35,M-37 200: 33.5  100: 32.24
50: 31.02 21: 29.83		 No 29.16 29.27 January 17, 2025
D-33,W-33,M-36 200: 33.54  100: 32.3
50: 31.09 21: 29.89		 No 28.53 28.97 January 16, 2025
D-29,W-31,M-35 200: 33.59  100: 32.37
50: 31.18 21: 29.99		 No 28.82 28.73 January 15, 2025
D-29,W-31,M-35 200: 33.64  100: 32.44
50: 31.28 21: 30.12		 No 28.75 28.71 January 14, 2025
D-29,W-30,M-36 200: 33.69  100: 32.52
50: 31.38 21: 30.27		 No 28.65 28.78 January 13, 2025
D-25,W-30,M-35 200: 33.75  100: 32.59
50: 31.49 21: 30.42		 No 29.37 28.51 January 10, 2025
D-33,W-33,M-37 200: 33.82  100: 32.67
50: 31.61 21: 30.62		 No 29.76 29.66 January 8, 2025
D-36,W-36,M-37 200: 33.91  100: 32.79
50: 31.77 21: 30.83		 No 30.6 30.05 January 6, 2025
D-42,W-37,M-39 200: 33.96  100: 32.85
50: 31.84 21: 30.91		 No 30.87 30.61 January 3, 2025
D-44,W-37,M-39 200: 34.01  100: 32.9
50: 31.89 21: 30.94		 No 30.95 30.77 January 2, 2025
D-43,W-38,M-41 200: 34.05  100: 32.94
50: 31.94 21: 30.96		 No 30.42 30.71 December 31, 2024
D-41,W-37,M-40 200: 34.13  100: 33.04
50: 32.05 21: 31.05		 No 30.42 30.68 December 27, 2024
D-39,W-36,M-40 200: 34.17  100: 33.08
50: 32.11 21: 31.09		 No 30.57 30.55 December 26, 2024
D-40,W-37,M-40 200: 34.21  100: 33.13
50: 32.17 21: 31.14		 No 30.37 30.64 December 24, 2024
D-38,W-36,M-40 200: 34.25  100: 33.18
50: 32.23 21: 31.2		 No 30.41 30.46 December 23, 2024
D-38,W-37,M-40 200: 34.28  100: 33.24
50: 32.31 21: 31.27		 No 30.02 30.52 December 20, 2024
D-32,W-35,M-39 200: 34.32  100: 33.29
50: 32.38 21: 31.35		 No 30.16 30.1 December 19, 2024
D-34,W-35,M-39 200: 34.36  100: 33.36
50: 32.47 21: 31.48		 No 30.74 30.3 December 18, 2024
D-42,W-39,M-41 200: 34.4  100: 33.42
50: 32.56 21: 31.61		 No 30.85 31.25 December 17, 2024
D-38,W-40,M-41 200: 34.44  100: 33.46
50: 32.61 21: 31.65		 No 31.57 30.97 December 16, 2024
D-46,W-40,M-42 200: 34.47  100: 33.51
50: 32.68 21: 31.72		 No 31.51 31.69 December 13, 2024
D-44,W-39,M-42 200: 34.5  100: 33.55
50: 32.72 21: 31.72		 No 31.45 31.55 December 12, 2024
D-40,W-38,M-41 200: 34.54  100: 33.59
50: 32.77 21: 31.74		 No 31.58 31.29 December 11, 2024
D-43,W-39,M-42 200: 34.57  100: 33.64
50: 32.83 21: 31.78		 No 31.58 31.59 December 10, 2024
D-45,W-35,M-43 200: 34.6  100: 33.68
50: 32.88 21: 31.8		 No 30.84 31.72 December 9, 2024
D-30,W-35,M-40 200: 34.63  100: 33.72
50: 32.93 21: 31.81		 No 30.95 30.81 December 6, 2024
D-30,W-35,M-41 200: 34.67  100: 33.78
50: 33.01 21: 31.92		 No 30.92 30.91 December 5, 2024
D-31,W-35,M-41 200: 34.71  100: 33.83
50: 33.1 21: 32.02		 No 31.25 31 December 4, 2024
D-35,W-37,M-42 200: 34.74  100: 33.89
50: 33.19 21: 32.13		 No 31.53 31.45 December 3, 2024
D-37,W-39,M-42 200: 34.78  100: 33.94
50: 33.26 21: 32.2		 No 31.71 31.61 December 2, 2024
D-41,W-39,M-42 200: 34.8  100: 33.99
50: 33.32 21: 32.27		 No 31.67 31.97 November 29, 2024
D-40,W-39,M-42 200: 34.83  100: 34.03
50: 33.38 21: 32.3		 No 32.14 31.93 November 27, 2024
D-40,W-39,M-42 200: 34.85  100: 34.07
50: 33.44 21: 32.34		 No 31.96 31.97 November 26, 2024
D-41,W-38,M-42 200: 34.88  100: 34.12
50: 33.5 21: 32.38		 No 31.97 32.02 November 25, 2024
D-38,W-38,M-42 200: 34.91  100: 34.16
50: 33.56 21: 32.41		 No 31.16 31.81 November 22, 2024
D-27,W-35,M-41 200: 34.94  100: 34.2
50: 33.63 21: 32.48		 No 30.8 31.09 November 21, 2024
D-23,W-34,M-40 200: 34.97  100: 34.27
50: 33.73 21: 32.62		 No 30.58 30.88 November 20, 2024
D-18,W-32,M-40 200: 35.01  100: 34.33
50: 33.85 21: 32.81		 No 30.72 30.58 November 19, 2024
D-20,W-34,M-41 200: 35.05  100: 34.41
50: 33.98 21: 33.04		 No 31.2 31.07 November 18, 2024
D-20,W-34,M-41 200: 35.09  100: 34.47
50: 34.1 21: 33.25		 No 31.82 31.14 November 15, 2024
D-24,W-36,M-42 200: 35.12  100: 34.54
50: 34.22 21: 33.47		 No 32.17 31.79 November 14, 2024
D-26,W-38,M-43 200: 35.15  100: 34.6
50: 34.32 21: 33.65		 No 31.95 32.13 November 13, 2024
D-24,W-37,M-42 200: 35.17  100: 34.64
50: 34.41 21: 33.8		 No 32.53 32 November 12, 2024
D-27,W-41,M-43 200: 35.2  100: 34.7
50: 34.51 21: 33.99		 No 32.93 32.53 November 11, 2024
D-31,W-41,M-44 200: 35.21  100: 34.74
50: 34.59 21: 34.15		 No 32.81 33 November 8, 2024
D-27,W-40,M-44 200: 35.23  100: 34.77
50: 34.65 21: 34.27		 No 33.37 32.82 November 7, 2024
D-33,W-43,M-45 200: 35.26  100: 34.84
50: 34.78 21: 34.53		 No 33.4 33.51 November 5, 2024
D-31,W-43,M-45 200: 35.28  100: 34.87
50: 34.83 21: 34.63		 No 33.55 33.38 November 4, 2024
D-32,W-43,M-46 200: 35.29  100: 34.9
50: 34.89 21: 34.77		 No 33.51 33.49 November 1, 2024
D-31,W-42,M-46 200: 35.3  100: 34.92
50: 34.95 21: 34.9		 No 33.5 33.46 October 31, 2024
D-33,W-43,M-46 200: 35.3  100: 34.95
50: 35.01 21: 35.05		 No 33.89 33.73 October 30, 2024
D-44,W-48,M-48 200: 35.31  100: 34.97
50: 35.06 21: 35.19		 No 34.93 34.8 October 29, 2024
D-48,W-48,M-49 200: 35.31  100: 34.98
50: 35.07 21: 35.23		 No 34.89 35.13 October 28, 2024
D-42,W-48,M-48 200: 35.28  100: 34.97
50: 35.07 21: 35.24		 No 34.9 34.74 October 25, 2024
D-46,W-49,M-49 200: 35.28  100: 34.97
50: 35.09 21: 35.3		 No 35.42 35.03 October 24, 2024
D-54,W-52,M-50 200: 35.27  100: 34.97
50: 35.09 21: 35.32		 No 35.37 35.5 October 23, 2024
D-56,W-52,M-50 200: 35.25  100: 34.96
50: 35.07 21: 35.31		 No 35.39 35.64 October 22, 2024
D-54,W-11,M-50 200: 35.25  100: 34.94
50: 35.05 21: 35.27		 No 35.95 35.49 October 21, 2024
D-64,W-55,M-51 200: 35.22  100: 34.93
50: 35.03 21: 35.25		 No 35.58 36 October 18, 2024
D-63,W-54,M-51 200: 35.2  100: 34.9
50: 34.99 21: 35.17		 No 35.84 35.95 October 17, 2024
2025 © SwingIdea.com
?>