KHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-52,M-42 200: 23.98  100: 23.16
50: 22.77 21: 22.71		 No 23.62 23.96 May 8, 2026
D-65,W-50,M-41 200: 23.99  100: 23.14
50: 22.72 21: 22.57		 No 23.01 23.64 May 7, 2026
D-58,W-47,M-39 200: 23.99  100: 23.13
50: 22.69 21: 22.46		 No 23.18 23.07 May 6, 2026
D-51,W-42,M-37 200: 24.01  100: 23.13
50: 22.67 21: 22.4		 No 22.33 22.54 May 5, 2026
D-49,W-42,M-37 200: 24.02  100: 23.15
50: 22.68 21: 22.38		 No 22.33 22.42 May 4, 2026
D-50,W-42,M-35 200: 24.04  100: 23.16
50: 22.69 21: 22.38		 No 22.8 22.49 May 1, 2026
D-53,W-43,M-36 200: 24.06  100: 23.18
50: 22.69 21: 22.37		 No 22.4 22.66 April 30, 2026
D-50,W-42,M-35 200: 24.08  100: 23.19
50: 22.7 21: 22.33		 No 22.41 22.42 April 29, 2026
D-50,W-42,M-35 200: 24.1  100: 23.2
50: 22.71 21: 22.33		 No 22.25 22.47 April 28, 2026
D-42,W-37,M-33 200: 24.12  100: 23.22
50: 22.72 21: 22.31		 No 21.88 21.92 April 27, 2026
D-42,W-37,M-33 200: 24.15  100: 23.24
50: 22.75 21: 22.35		 No 22.05 21.94 April 24, 2026
D-43,W-38,M-33 200: 24.18  100: 23.27
50: 22.78 21: 22.39		 No 21.92 21.97 April 23, 2026
D-41,W-37,M-33 200: 24.2  100: 23.3
50: 22.82 21: 22.44		 No 22 21.89 April 22, 2026
D-42,W-38,M-33 200: 24.24  100: 23.33
50: 22.85 21: 22.5		 No 22.17 21.98 April 21, 2026
D-45,W-39,M-34 200: 24.26  100: 23.36
50: 22.89 21: 22.55		 No 22.45 22.21 April 20, 2026
D-47,W-40,M-35 200: 24.28  100: 23.38
50: 22.92 21: 22.59		 No 22.59 22.47 April 17, 2026
D-49,W-41,M-35 200: 24.31  100: 23.4
50: 22.93 21: 22.6		 No 22.04 22.59 April 16, 2026
D-42,W-38,M-33 200: 24.33  100: 23.41
50: 22.95 21: 22.6		 No 22.08 22.01 April 15, 2026
D-43,W-38,M-34 200: 24.35  100: 23.44
50: 22.99 21: 22.66		 No 22.31 22.11 April 14, 2026
D-46,W-40,M-35 200: 24.38  100: 23.47
50: 23.02 21: 22.72		 No 22.97 22.42 April 13, 2026
D-52,W-44,M-37 200: 24.4  100: 23.49
50: 23.05 21: 22.75		 No 23.3 23.06 April 10, 2026
D-55,W-46,M-38 200: 24.41  100: 23.5
50: 23.05 21: 22.72		 No 22.76 23.27 April 9, 2026
D-52,W-43,M-37 200: 24.42  100: 23.51
50: 23.04 21: 22.66		 No 23.2 22.95 April 8, 2026
D-54,W-45,M-38 200: 24.43  100: 23.52
50: 23.04 21: 22.63		 No 23.51 23.18 April 7, 2026
D-59,W-48,M-39 200: 24.44  100: 23.53
50: 23.04 21: 22.57		 No 22.8 23.57 April 6, 2026
D-51,W-42,M-36 200: 24.45  100: 23.53
50: 23.01 21: 22.47		 No 22.32 22.79 April 2, 2026
D-45,W-37,M-34 200: 24.47  100: 23.54
50: 23.02 21: 22.44		 No 22.34 22.27 April 1, 2026
D-47,W-39,M-34 200: 24.49  100: 23.57
50: 23.05 21: 22.45		 No 22.43 22.49 March 31, 2026
D-45,W-38,M-34 200: 24.52  100: 23.59
50: 23.08 21: 22.45		 No 22.13 22.34 March 30, 2026
D-41,W-35,M-33 200: 24.55  100: 23.62
50: 23.11 21: 22.46		 No 21.66 22.04 March 27, 2026
D-34,W-31,M-32 200: 24.57  100: 23.65
50: 23.15 21: 22.51		 No 21.48 21.56 March 26, 2026
D-34,W-31,M-32 200: 24.6  100: 23.7
50: 23.21 21: 22.6		 No 21.48 21.51 March 25, 2026
D-31,W-30,M-32 200: 24.63  100: 23.74
50: 23.28 21: 22.72		 No 21.22 21.32 March 24, 2026
D-29 200: 24.66  100: 23.79
50: 23.36 21: 22.87		 No 21.77 21.21 March 23, 2026
D-31,W-31,M-32 200: 24.7  100: 23.84
50: 23.45 21: 23.04		 No 21.73 21.57 March 20, 2026
D-33,W-32,M-32 200: 24.73  100: 23.89
50: 23.53 21: 23.2		 No 22.08 21.76 March 19, 2026
D-35,W-33,M-33 200: 24.76  100: 23.93
50: 23.6 21: 23.35		 No 22.6 22.08 March 18, 2026
D-42,W-39,M-35 200: 24.79  100: 23.97
50: 23.66 21: 23.48		 No 22.85 22.89 March 17, 2026
D-39 200: 24.81  100: 24
50: 23.69 21: 23.54		 No 22.67 22.71 March 16, 2026
D-38,W-36,M-34 200: 24.84  100: 24.02
50: 23.73 21: 23.63		 No 22.5 22.58 March 13, 2026
D-34,W-35,M-33 200: 24.86  100: 24.05
50: 23.78 21: 23.74		 No 23.05 22.33 March 12, 2026
D-41,W-39,M-35 200: 24.89  100: 24.09
50: 23.84 21: 23.89		 No 23.6 23.14 March 11, 2026
D-46,W-43,M-36 200: 24.91  100: 24.11
50: 23.87 21: 23.97		 No 24.41 23.66 March 10, 2026
D-57,W-50,M-39 200: 24.93  100: 24.12
50: 23.88 21: 24		 No 24.39 24.44 March 9, 2026
D-53,W-47,M-38 200: 25.36  100: 24.51
50: 24.24 21: 24.32		 No 23.85 24.54 March 6, 2026
D-49,W-45,M-37 200: 25.37  100: 24.51
50: 24.23 21: 24.3		 No 24.05 24.23 March 5, 2026
D-46,W-43,M-36 200: 25.39  100: 24.52
50: 24.23 21: 24.3		 No 24.29 24.04 March 4, 2026
D-49,W-44,M-37 200: 25.41  100: 24.53
50: 24.24 21: 24.33		 No 24.36 24.22 March 3, 2026
D-53,W-48,M-37 200: 25.42  100: 24.54
50: 24.24 21: 24.34		 No 24.62 24.51 March 2, 2026
D-54,W-48,M-38 200: 25.43  100: 24.54
50: 24.22 21: 24.32		 No 24.58 24.61 February 27, 2026
D-54,W-47,M-38 200: 25.44  100: 24.54
50: 24.21 21: 24.29		 No 24.69 24.57 February 26, 2026
D-54,W-47,M-38 200: 25.45  100: 24.54
50: 24.19 21: 24.26		 No 24.75 24.56 February 25, 2026
D-57,W-49,M-39 200: 25.47  100: 24.54
50: 24.18 21: 24.23		 No 24.61 24.78 February 24, 2026
D-54,W-46,M-38 200: 25.48  100: 24.54
50: 24.15 21: 24.18		 No 24.26 24.54 February 23, 2026
D-53,W-46,M-37 200: 25.49  100: 24.54
50: 24.14 21: 24.14		 No 24.09 24.4 February 20, 2026
D-49,W-43,M-36 200: 25.5  100: 24.54
50: 24.13 21: 24.11		 No 23.95 23.99 February 19, 2026
D-48,W-43,M-36 200: 25.51  100: 24.55
50: 24.13 21: 24.12		 No 23.8 23.95 February 18, 2026
D-46,W-42,M-35 200: 25.53  100: 24.56
50: 24.14 21: 24.14		 No 24.71 23.78 February 17, 2026
D-57,W-49,M-39 200: 25.54  100: 24.58
50: 24.16 21: 24.18		 No 24.34 24.8 February 13, 2026
D-53,W-45,M-37 200: 25.55  100: 24.57
50: 24.13 21: 24.11		 No 24.47 24.32 February 12, 2026
D-62,W-50,M-40 200: 25.56  100: 24.58
50: 24.12 21: 24.09		 No 23.79 24.99 February 11, 2026
D-61,W-50,M-39 200: 25.57  100: 24.57
50: 24.09 21: 24		 No 24.58 24.9 February 10, 2026
D-58,W-48,M-38 200: 25.57  100: 24.56
50: 24.05 21: 23.9		 No 24.52 24.58 February 9, 2026
D-59,W-48,M-38 200: 25.58  100: 24.56
50: 24.03 21: 23.83		 No 24.4 24.64 February 6, 2026
D-57,W-46,M-38 200: 25.59  100: 24.56
50: 24.01 21: 23.75		 No 24.67 24.44 February 5, 2026
D-57,W-46,M-38 200: 25.59  100: 24.56
50: 23.99 21: 23.67		 No 23.95 24.48 February 4, 2026
D-52,W-41,M-35 200: 25.6  100: 24.56
50: 23.97 21: 23.59		 No 23.3 23.87 February 3, 2026
D-48,W-39,M-34 200: 25.61  100: 24.57
50: 23.97 21: 23.56		 No 23.2 23.5 February 2, 2026
D-50,W-39,M-34 200: 25.63  100: 24.59
50: 23.99 21: 23.56		 No 23.2 23.74 January 30, 2026
D-43,W-33,M-33 200: 25.65  100: 24.61
50: 24 21: 23.54		 No 23.25 23.14 January 29, 2026
D-44,W-33,M-33 200: 25.67  100: 24.64
50: 24.04 21: 23.59		 No 23.65 23.19 January 28, 2026
D-49,W-39,M-34 200: 25.69  100: 24.67
50: 24.07 21: 23.63		 No 23.53 23.7 January 27, 2026
D-48,W-34,M-34 200: 25.71  100: 24.68
50: 24.09 21: 23.62		 No 23.2 23.58 January 26, 2026
D-43,W-34,M-33 200: 25.73  100: 24.71
50: 24.11 21: 23.63		 No 22.68 23.2 January 23, 2026
D-38,W-31,M-32 200: 25.75  100: 24.73
50: 24.15 21: 23.67		 No 22.29 22.72 January 22, 2026
D-33,W-30,M-32 200: 25.77  100: 24.77
50: 24.2 21: 23.77		 No 22.23 22.4 January 21, 2026
D-46,W-38,M-34 200: 25.8  100: 24.82
50: 24.28 21: 23.91		 No 23.4 23.76 January 20, 2026
D-43,W-35,M-34 200: 25.81  100: 24.84
50: 24.3 21: 23.93		 No 24.2 23.53 January 16, 2026
D-52,W-42,M-35 200: 25.82  100: 24.87
50: 24.33 21: 23.97		 No 24.2 24.24 January 15, 2026
D-53,W-43,M-36 200: 25.83  100: 24.88
50: 24.33 21: 23.94		 No 23.5 24.32 January 14, 2026
D-40,W-35,M-34 200: 25.84  100: 24.89
50: 24.33 21: 23.91		 No 23.39 23.51 January 13, 2026
D-38,W-34,M-34 200: 25.86  100: 24.91
50: 24.37 21: 23.95		 No 23.45 23.39 January 12, 2026
D-38,W-34,M-34 200: 25.88  100: 24.94
50: 24.41 21: 24.01		 No 23.45 23.42 January 9, 2026
D-38,W-34,M-34 200: 25.9  100: 24.97
50: 24.45 21: 24.07		 No 22.99 23.43 January 8, 2026
D-30,W-32,M-33 200: 25.92  100: 25
50: 24.49 21: 24.13		 No 23.66 23.01 January 7, 2026
D-36,W-35,M-34 200: 25.95  100: 25.04
50: 24.55 21: 24.25		 No 23.77 23.51 January 6, 2026
D-39,W-40,M-34 200: 25.97  100: 25.07
50: 24.59 21: 24.33		 No 24.31 23.77 January 5, 2026
D-49,W-40,M-36 200: 26  100: 25.1
50: 24.62 21: 24.39		 No 24.29 24.39 January 2, 2026
D-46,W-39,M-35 200: 26.01  100: 25.11
50: 24.63 21: 24.39		 No 24.43 24.25 December 31, 2025
D-49,W-41,M-35 200: 26.03  100: 25.13
50: 24.65 21: 24.4		 No 24.19 24.43 December 30, 2025
D-46,W-38,M-35 200: 26.05  100: 25.14
50: 24.66 21: 24.4		 No 24.16 24.25 December 29, 2025
D-43,W-38,M-34 200: 26.06  100: 25.16
50: 24.68 21: 24.42		 No 23.99 24.13 December 26, 2025
D-41,W-37,M-34 200: 26.08  100: 25.18
50: 24.7 21: 24.45		 No 23.64 24.02 December 24, 2025
D-34,W-35,M-33 200: 26.1  100: 25.2
50: 24.73 21: 24.49		 No 24.17 23.7 December 23, 2025
D-40,W-40,M-34 200: 26.12  100: 25.23
50: 24.77 21: 24.57		 No 24.37 24.15 December 22, 2025
D-47,W-40,M-35 200: 26.14  100: 25.25
50: 24.79 21: 24.62		 No 24.66 24.51 December 19, 2025
D-52,W-42,M-36 200: 26.15  100: 25.27
50: 24.8 21: 24.63		 No 24.69 24.75 December 18, 2025
D-52,W-42,M-36 200: 26.16  100: 25.28
50: 24.81 21: 24.62		 No 24.68 24.75 December 17, 2025
D-50,W-42,M-35 200: 26.18  100: 25.29
50: 24.81 21: 24.6		 No 24.73 24.68 December 16, 2025
D-47,W-39,M-35 200: 26.21  100: 25.32
50: 24.83 21: 24.61		 No 24.49 24.5 December 15, 2025
D-46,W-40,M-35 200: 26.21  100: 25.32
50: 24.83 21: 24.61		 No 24.46 24.45 December 12, 2025
D-45,W-39,M-35 200: 26.23  100: 25.33
50: 24.84 21: 24.62		 No 24.38 24.39 December 11, 2025
D-44,W-39,M-35 200: 26.26  100: 25.35
50: 24.86 21: 24.65		 No 24.3 24.35 December 10, 2025
D-42,W-38,M-35 200: 26.28  100: 25.37
50: 24.88 21: 24.68		 No 24.57 24.23 December 9, 2025
D-46,W-39,M-35 200: 26.3  100: 25.4
50: 24.91 21: 24.73		 No 24.25 24.51 December 8, 2025
D-43,W-39,M-35 200: 26.32  100: 25.41
50: 24.92 21: 24.75		 No 24.54 24.34 December 5, 2025
D-46,W-40,M-35 200: 26.34  100: 25.44
50: 24.95 21: 24.79		 No 25.01 24.59 December 4, 2025
D-54,W-43,M-36 200: 26.36  100: 25.45
50: 24.96 21: 24.81		 No 24.96 25.03 December 3, 2025
D-52,W-42,M-36 200: 26.37  100: 25.46
50: 24.96 21: 24.79		 No 25.38 24.96 December 2, 2025
D-60,W-44,M-36 200: 26.39  100: 25.47
50: 24.96 21: 24.77		 No 25.4 25.37 December 1, 2025
D-57,W-44,M-36 200: 26.82  100: 25.87
50: 25.32 21: 25.06		 No 25.17 25.51 November 28, 2025
D-59,W-44,M-37 200: 26.84  100: 25.88
50: 25.32 21: 25.01		 No 25.35 25.6 November 26, 2025
D-57,W-43,M-36 200: 26.85  100: 25.88
50: 25.3 21: 24.95		 No 25.3 25.44 November 25, 2025
D-54,W-42,M-35 200: 26.86  100: 25.89
50: 25.3 21: 24.9		 No 25.29 25.23 November 24, 2025
D-55,W-42,M-35 200: 26.88  100: 25.91
50: 25.3 21: 24.87		 No 25.07 25.29 November 21, 2025
D-50,W-39,M-34 200: 26.89  100: 25.92
50: 25.3 21: 24.82		 No 24.94 24.98 November 20, 2025
D-49,W-38,M-34 200: 26.91  100: 25.94
50: 25.31 21: 24.81		 No 24.91 24.91 November 19, 2025
D-50,W-39,M-34 200: 26.93  100: 25.96
50: 25.33 21: 24.79		 No 24.53 24.97 November 18, 2025
D-43,W-38,M-33 200: 26.95  100: 25.98
50: 25.35 21: 24.78		 No 24.9 24.49 November 17, 2025
D-48,W-38,M-34 200: 26.98  100: 26.01
50: 25.38 21: 24.81		 No 25.03 24.85 November 14, 2025
D-50,W-39,M-34 200: 27  100: 26.03
50: 25.4 21: 24.8		 No 24.73 24.96 November 13, 2025
D-46,W-37,M-33 200: 27.03  100: 26.06
50: 25.42 21: 24.78		 No 24.67 24.75 November 12, 2025
D-45,W-36,M-33 200: 27.05  100: 26.08
50: 25.45 21: 24.79		 No 24.5 24.67 November 11, 2025
D-41,W-33,M-33 200: 27.08  100: 26.11
50: 25.48 21: 24.8		 No 24.3 24.38 November 10, 2025
2026 © SwingIdea.com