KHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-49,M-45 200: 23.41  100: 23.79
50: 23.7 21: 23.08		 No 23.43 23.68 October 16, 2026
D-50,W-46,M-43 200: 23.41  100: 23.79
50: 23.7 21: 23.02		 No 23.22 23.28 October 15, 2026
D-41,W-43,M-41 200: 23.43  100: 23.8
50: 23.72 21: 22.99		 No 22.6 22.7 October 14, 2026
D-36,W-41,M-40 200: 23.44  100: 23.83
50: 23.76 21: 23.02		 Yes 22.69 22.43 October 13, 2026
D-36,W-41,M-41 200: 23.46  100: 23.86
50: 23.81 21: 23.08		 Yes 22.23 22.45 October 12, 2026
D-33,W-39,M-40 200: 23.48  100: 23.88
50: 23.87 21: 23.15		 Yes 22.35 22.27 October 9, 2026
D-35,W-41,M-41 200: 23.51  100: 23.92
50: 23.93 21: 23.24		 Yes 22.09 22.48 October 8, 2026
D-25,W-38,M-39 200: 23.53  100: 23.95
50: 23.99 21: 23.32		 Yes 22.16 21.98 October 7, 2026
D-26,W-38,M-39 200: 23.56  100: 23.99
50: 24.08 21: 23.46		 Yes 21.91 22.03 October 6, 2026
D-22,W-37,M-39 200: 23.59  100: 24.03
50: 24.16 21: 23.61		 Yes 22.1 21.84 October 5, 2026
D-24,W-39,M-40 200: 23.61  100: 24.07
50: 24.25 21: 23.8		 Yes 22.42 22.19 October 2, 2026
D-26,W-40,M-43 200: 23.64  100: 24.11
50: 24.34 21: 23.97		 Yes 22.67 22.46 October 1, 2026
D-28,W-41,M-44 200: 23.67  100: 24.14
50: 24.42 21: 24.12		 Yes 23.58 22.72 September 30, 2026
D-34,W-45,M-46 200: 23.69  100: 24.17
50: 24.48 21: 24.27		 Yes 23.27 23.45 September 29, 2026
D-36,W-46,M-46 200: 23.7  100: 24.19
50: 24.53 21: 24.36		 Yes 23.58 23.56 September 28, 2026
D-36,W-47,M-46 200: 23.71  100: 24.2
50: 24.57 21: 24.44		 Yes 23.87 23.63 September 25, 2026
D-39,W-48,M-47 200: 23.72  100: 24.22
50: 24.63 21: 24.59		 No 23.97 23.86 September 24, 2026
D-38,W-48,M-47 200: 23.73  100: 24.23
50: 24.66 21: 24.66		 No 24.01 23.79 September 23, 2026
D-40,W-49,M-47 200: 23.75  100: 24.23
50: 24.67 21: 24.68		 No 24.5 24 September 22, 2026
D-44,W-51,M-48 200: 23.76  100: 24.24
50: 24.7 21: 24.75		 No 24.36 24.37 September 21, 2026
D-44,W-52,M-49 200: 23.76  100: 24.23
50: 24.71 21: 24.79		 No 24.63 24.43 September 18, 2026
D-48,W-54,M-50 200: 23.76  100: 24.23
50: 24.72 21: 24.83		 No 25.18 24.73 September 17, 2026
D-48,W-54,M-50 200: 23.76  100: 24.22
50: 24.72 21: 24.84		 No 24.74 24.73 September 16, 2026
D-47,W-54,M-50 200: 23.76  100: 24.21
50: 24.74 21: 24.91		 No 23.94 24.73 September 15, 2026
D-42,W-51,M-48 200: 23.76  100: 24.2
50: 24.72 21: 24.87		 No 24.41 24.27 September 14, 2026
D-46,W-53,M-49 200: 23.77  100: 24.2
50: 24.74 21: 24.93		 No 24.56 24.6 September 11, 2026
D-43,W-52,M-48 200: 23.76  100: 24.19
50: 24.74 21: 24.97		 No 24.9 24.39 September 10, 2026
D-45,W-53,M-49 200: 23.77  100: 24.19
50: 24.76 21: 25.03		 No 24.77 24.61 September 9, 2026
D-48,W-55,M-50 200: 23.77  100: 24.18
50: 24.76 21: 25.07		 No 24.79 24.9 September 8, 2026
D-44,W-52,M-49 200: 24.14  100: 24.55
50: 25.14 21: 25.45		 No 25 24.85 September 4, 2026
D-49,W-56,M-51 200: 24.14  100: 24.54
50: 25.15 21: 25.51		 No 26.09 25.42 September 3, 2026
D-57,W-60,M-53 200: 24.12  100: 24.5
50: 25.12 21: 25.5		 No 26.1 26.26 September 2, 2026
D-54,W-58,M-51 200: 24.1  100: 24.46
50: 25.07 21: 25.42		 No 25.75 25.87 September 1, 2026
D-53,W-57,M-50 200: 24.08  100: 24.44
50: 25.04 21: 25.37		 No 25.77 25.67 August 31, 2026
D-44,W-52,M-47 200: 24.08  100: 24.4
50: 25.01 21: 25.36		 No 24.41 24.79 August 26, 2026
D-52,W-58,M-50 200: 24.08  100: 24.37
50: 25 21: 25.43		 No 25.78 25.67 August 24, 2026
D-52,W-58,M-50 200: 24.06  100: 24.3
50: 24.92 21: 25.37		 No 25.01 25.68 August 19, 2026
D-46,W-53,M-48 200: 24.05  100: 24.27
50: 24.89 21: 25.33		 No 25.15 24.82 August 18, 2026
D-45,W-53,M-47 200: 24.04  100: 24.26
50: 24.9 21: 25.39		 No 25.25 24.75 August 17, 2026
D-51,W-57,M-50 200: 24.04  100: 24.25
50: 24.9 21: 25.46		 No 25.36 25.51 August 14, 2026
D-50,W-56,M-49 200: 24.03  100: 24.22
50: 24.88 21: 25.45		 No 24.81 25.38 August 13, 2026
D-45,W-54,M-48 200: 24.02  100: 24.14
50: 24.86 21: 25.77		 No 25.77 24.96 August 6, 2026
D-57,W-61,M-52 200: 23.98  100: 24.04
50: 24.74 21: 25.78		 No 26.2 26.42 August 3, 2026
D-53,W-59,M-51 200: 23.96  100: 23.99
50: 24.68 21: 25.72		 No 26.02 25.85 July 31, 2026
D-58,W-61,M-52 200: 23.95  100: 23.96
50: 24.63 21: 25.7		 No 27.01 26.38 July 30, 2026
D-71,W-65,M-56 200: 23.93  100: 23.91
50: 24.56 21: 25.63		 No 27.3 27.62 July 29, 2026
D-69,W-64,M-55 200: 23.9  100: 23.83
50: 24.43 21: 25.42		 No 26.72 27.3 July 28, 2026
D-62,W-61,M-52 200: 23.87  100: 23.77
50: 24.31 21: 25.22		 No 25.7 26.22 July 27, 2026
D-58,W-58,M-50 200: 23.85  100: 23.72
50: 24.24 21: 25.12		 No 25.37 25.67 July 24, 2026
D-55,W-57,M-49 200: 23.84  100: 23.68
50: 24.18 21: 25.06		 No 25.72 25.36 July 23, 2026
D-63,W-60,M-51 200: 23.84  100: 23.64
50: 24.13 21: 25.03		 No 26.3 25.96 July 22, 2026
D-61,W-59,M-51 200: 23.82  100: 23.6
50: 24.06 21: 24.93		 No 25.9 25.79 July 21, 2026
D-62,W-59,M-51 200: 23.81  100: 23.55
50: 23.98 21: 24.84		 No 25.88 25.86 July 20, 2026
D-62,W-60,M-51 200: 23.79  100: 23.51
50: 23.91 21: 24.73		 No 26.62 25.88 July 17, 2026
D-66,W-61,M-52 200: 23.77  100: 23.46
50: 23.83 21: 24.61		 No 25.72 26.23 July 16, 2026
D-61,W-58,M-50 200: 23.75  100: 23.4
50: 23.73 21: 24.44		 No 24.97 25.45 July 15, 2026
D-59,W-57,M-49 200: 23.73  100: 23.36
50: 23.66 21: 24.34		 No 25.05 25.08 July 14, 2026
D-60,W-57,M-49 200: 23.72  100: 23.33
50: 23.6 21: 24.26		 No 24.92 25.23 July 13, 2026
D-58,W-56,M-48 200: 23.7  100: 23.29
50: 23.53 21: 24.15		 No 24.71 24.85 July 10, 2026
D-56,W-54,M-46 200: 24.03  100: 23.52
50: 23.64 21: 24.12		 No 24.77 24.68 July 9, 2026
D-58,W-55,M-47 200: 24.01  100: 23.49
50: 23.6 21: 24.06		 No 25.54 24.92 July 8, 2026
D-62,W-58,M-49 200: 23.65  100: 23.19
50: 23.37 21: 23.92		 No 25.35 25.3 July 7, 2026
D-59,W-56,M-48 200: 23.63  100: 23.15
50: 23.29 21: 23.78		 No 25.3 24.82 July 6, 2026
D-65,W-58,M-49 200: 23.62  100: 23.12
50: 23.23 21: 23.67		 No 25.25 25.37 July 2, 2026
D-63,W-57,M-47 200: 23.6  100: 23.07
50: 23.14 21: 23.49		 No 24.04 25.01 July 1, 2026
D-53,W-51,M-42 200: 23.58  100: 23.03
50: 23.07 21: 23.33		 No 24.01 23.62 June 30, 2026
D-59,W-54,M-44 200: 23.57  100: 23.02
50: 23.04 21: 23.3		 No 23.71 24.19 June 29, 2026
D-55,W-52,M-42 200: 23.56  100: 22.99
50: 23 21: 23.2		 No 23.66 23.7 June 26, 2026
D-53,W-51,M-42 200: 23.55  100: 22.98
50: 22.97 21: 23.15		 No 22.99 23.47 June 25, 2026
D-48,W-49,M-40 200: 23.55  100: 22.97
50: 22.95 21: 23.12		 No 22.55 22.94 June 24, 2026
D-43,W-47,M-39 200: 23.55  100: 22.97
50: 22.95 21: 23.14		 No 22.36 22.47 June 23, 2026
D-38,W-45,M-38 200: 23.56  100: 22.97
50: 22.97 21: 23.21		 No 22.65 22.03 June 22, 2026
D-45,W-48,M-40 200: 23.57  100: 22.99
50: 23 21: 23.33		 No 23.09 22.82 June 18, 2026
D-49,W-50,M-41 200: 23.57  100: 22.99
50: 23.01 21: 23.39		 No 23.56 23.2 June 17, 2026
D-56,W-53,M-43 200: 23.57  100: 22.99
50: 23 21: 23.41		 No 23.99 23.8 June 16, 2026
D-59,W-54,M-43 200: 23.57  100: 22.97
50: 22.97 21: 23.36		 No 24.24 23.99 June 15, 2026
D-64,W-56,M-45 200: 23.56  100: 22.95
50: 22.93 21: 23.3		 No 24.21 24.39 June 12, 2026
D-63,W-55,M-44 200: 23.54  100: 22.92
50: 22.87 21: 23.18		 No 24.07 24.22 June 11, 2026
D-62,W-54,M-44 200: 23.53  100: 22.89
50: 22.82 21: 23.07		 No 23.61 24.05 June 10, 2026
D-56,W-51,M-41 200: 23.52  100: 22.87
50: 22.77 21: 22.97		 No 23.37 23.43 June 9, 2026
D-55,W-51,M-41 200: 23.52  100: 22.85
50: 22.74 21: 22.92		 No 22.5 23.35 June 8, 2026
D-41,W-44,M-38 200: 23.93  100: 23.25
50: 23.11 21: 23.25		 No 22.28 22.58 June 5, 2026
D-39,W-44,M-38 200: 23.94  100: 23.26
50: 23.13 21: 23.33		 No 23.16 22.47 June 4, 2026
D-49,W-48,M-40 200: 23.95  100: 23.29
50: 23.17 21: 23.48		 No 23.67 23.33 June 2, 2026
D-53,W-50,M-41 200: 23.95  100: 23.29
50: 23.17 21: 23.5		 No 23.8 23.63 June 1, 2026
D-59,W-52,M-42 200: 23.95  100: 23.28
50: 23.15 21: 23.49		 No 24.45 24.01 May 29, 2026
D-68,W-55,M-44 200: 23.94  100: 23.26
50: 23.11 21: 23.43		 No 24.45 24.47 May 28, 2026
D-67,W-54,M-43 200: 23.93  100: 23.24
50: 23.06 21: 23.32		 No 24.08 24.38 May 27, 2026
D-61,W-52,M-42 200: 23.92  100: 23.21
50: 23 21: 23.21		 No 23.81 23.85 May 26, 2026
D-61,W-51,M-42 200: 23.92  100: 23.2
50: 22.97 21: 23.14		 No 23.56 23.79 May 22, 2026
D-58,W-50,M-41 200: 23.91  100: 23.19
50: 22.94 21: 23.08		 No 23.55 23.54 May 21, 2026
D-58,W-50,M-41 200: 23.92  100: 23.18
50: 22.91 21: 23.03		 No 23.19 23.53 May 20, 2026
D-55,W-48,M-40 200: 23.92  100: 23.17
50: 22.89 21: 22.97		 No 23.36 23.28 May 19, 2026
D-56,W-49,M-40 200: 23.93  100: 23.17
50: 22.87 21: 22.94		 No 22.95 23.35 May 18, 2026
D-51,W-46,M-38 200: 23.94  100: 23.17
50: 22.85 21: 22.9		 No 23.5 22.92 May 15, 2026
D-56,W-48,M-40 200: 23.95  100: 23.17
50: 22.85 21: 22.9		 No 23.36 23.31 May 14, 2026
D-55,W-47,M-39 200: 23.96  100: 23.17
50: 22.83 21: 22.85		 No 23.4 23.18 May 13, 2026
D-58,W-49,M-40 200: 23.96  100: 23.17
50: 22.81 21: 22.82		 No 23.44 23.37 May 12, 2026
D-56,W-48,M-40 200: 23.97  100: 23.16
50: 22.79 21: 22.76		 No 24.03 23.26 May 11, 2026
D-67,W-52,M-42 200: 23.98  100: 23.16
50: 22.77 21: 22.71		 No 23.62 23.96 May 8, 2026
D-65,W-50,M-41 200: 23.99  100: 23.14
50: 22.72 21: 22.57		 No 23.01 23.64 May 7, 2026
D-58,W-47,M-39 200: 23.99  100: 23.13
50: 22.69 21: 22.46		 No 23.18 23.07 May 6, 2026
D-51,W-42,M-37 200: 24.01  100: 23.13
50: 22.67 21: 22.4		 No 22.33 22.54 May 5, 2026
D-49,W-42,M-37 200: 24.02  100: 23.15
50: 22.68 21: 22.38		 No 22.33 22.42 May 4, 2026
D-50,W-42,M-35 200: 24.04  100: 23.16
50: 22.69 21: 22.38		 No 22.8 22.49 May 1, 2026
D-53,W-43,M-36 200: 24.06  100: 23.18
50: 22.69 21: 22.37		 No 22.4 22.66 April 30, 2026
D-50,W-42,M-35 200: 24.08  100: 23.19
50: 22.7 21: 22.33		 No 22.41 22.42 April 29, 2026
D-50,W-42,M-35 200: 24.1  100: 23.2
50: 22.71 21: 22.33		 No 22.25 22.47 April 28, 2026
D-42,W-37,M-33 200: 24.12  100: 23.22
50: 22.72 21: 22.31		 No 21.88 21.92 April 27, 2026
D-42,W-37,M-33 200: 24.15  100: 23.24
50: 22.75 21: 22.35		 No 22.05 21.94 April 24, 2026
D-43,W-38,M-33 200: 24.18  100: 23.27
50: 22.78 21: 22.39		 No 21.92 21.97 April 23, 2026
D-41,W-37,M-33 200: 24.2  100: 23.3
50: 22.82 21: 22.44		 No 22 21.89 April 22, 2026
D-42,W-38,M-33 200: 24.24  100: 23.33
50: 22.85 21: 22.5		 No 22.17 21.98 April 21, 2026
D-45,W-39,M-34 200: 24.26  100: 23.36
50: 22.89 21: 22.55		 No 22.45 22.21 April 20, 2026
2026 © SwingIdea.com