KFRC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-54,M-54 200: 42.94  100: 50.4
50: 52.52 21: 51.85		 No 52.16 51.01 October 16, 2026
D-47,W-55,M-55 200: 42.9  100: 50.38
50: 52.58 21: 51.94		 No 50.42 51.72 October 15, 2026
D-44,W-55,M-55 200: 42.85  100: 50.35
50: 52.62 21: 51.97		 No 51.12 51.3 October 14, 2026
D-45,W-55,M-55 200: 42.8  100: 50.33
50: 52.67 21: 52.04		 No 51.11 51.37 October 13, 2026
D-40,W-53,M-54 200: 42.75  100: 50.31
50: 52.73 21: 52.11		 No 51.1 50.6 October 12, 2026
D-43,W-55,M-55 200: 42.71  100: 50.3
50: 52.81 21: 52.26		 No 52.72 51.28 October 9, 2026
D-48,W-57,M-56 200: 42.68  100: 50.28
50: 52.87 21: 52.37		 No 51.83 52.35 October 8, 2026
D-45,W-55,M-55 200: 42.63  100: 50.23
50: 52.9 21: 52.37		 No 50.73 51.74 October 7, 2026
D-39,W-53,M-54 200: 42.59  100: 50.2
50: 52.94 21: 52.44		 No 52.03 50.68 October 6, 2026
D-44,W-56,M-55 200: 42.55  100: 50.19
50: 53.04 21: 52.62		 No 52.47 51.8 October 5, 2026
D-49,W-58,M-56 200: 42.51  100: 50.15
50: 53.09 21: 52.71		 No 54.1 52.86 October 2, 2026
D-55,W-60,M-58 200: 42.46  100: 50.1
50: 53.1 21: 52.69		 No 53.08 54.05 October 1, 2026
D-46,W-57,M-57 200: 42.39  100: 50.01
50: 53.06 21: 52.55		 No 51.91 52.46 September 30, 2026
D-42,W-56,M-57 200: 42.35  100: 49.96
50: 53.08 21: 52.56		 No 50.93 51.88 September 29, 2026
D-38,W-55,M-56 200: 42.31  100: 49.92
50: 53.13 21: 52.63		 No 51.18 51.28 September 28, 2026
D-39,W-56,M-56 200: 42.28  100: 49.89
50: 53.21 21: 52.77		 No 50.88 51.56 September 25, 2026
D-38,W-55,M-56 200: 42.13  100: 49.81
50: 53.33 21: 53		 No 52.18 51.35 September 24, 2026
D-41,W-57,M-57 200: 42.1  100: 49.78
50: 53.41 21: 53.17		 No 51.94 52.07 September 23, 2026
D-40,W-57,M-57 200: 42.15  100: 49.78
50: 53.4 21: 53.16		 No 52.32 51.99 September 22, 2026
D-38,W-56,M-56 200: 42.1  100: 49.73
50: 53.46 21: 53.29		 No 51.89 51.58 September 21, 2026
D-39,W-56,M-57 200: 42.05  100: 49.69
50: 53.54 21: 53.47		 No 51.62 51.88 September 18, 2026
D-37,W-56,M-56 200: 42  100: 49.65
50: 53.6 21: 53.63		 No 52.46 51.6 September 17, 2026
D-39,W-57,M-57 200: 41.96  100: 49.61
50: 53.69 21: 53.85		 No 51.33 52.19 September 16, 2026
D-38,W-56,M-57 200: 41.9  100: 49.56
50: 53.75 21: 54.02		 No 51.59 51.87 September 15, 2026
D-39,W-57,M-57 200: 41.84  100: 49.52
50: 53.82 21: 54.25		 No 52.4 52.27 September 14, 2026
D-32,W-55,M-56 200: 42.1  100: 49.84
50: 54.29 21: 54.85		 No 51.53 51.24 September 11, 2026
D-33,W-55,M-56 200: 42.04  100: 49.82
50: 54.42 21: 55.23		 No 51.58 51.49 September 10, 2026
D-32,W-55,M-56 200: 41.99  100: 49.79
50: 54.54 21: 55.62		 No 51.01 51.35 September 9, 2026
D-31,W-55,M-56 200: 41.93  100: 49.76
50: 54.67 21: 56.07		 No 53.85 51.14 September 8, 2026
D-40,W-61,M-59 200: 41.92  100: 49.73
50: 54.81 21: 56.59		 No 53.03 54.53 September 4, 2026
D-37,W-60,M-58 200: 41.82  100: 49.64
50: 54.82 21: 56.8		 No 54.28 53.95 September 3, 2026
D-38,W-60,M-58 200: 41.57  100: 49.38
50: 54.74 21: 57.07		 No 54.7 54.04 September 2, 2026
D-41,W-62,M-59 200: 41.48  100: 49.29
50: 54.77 21: 57.39		 No 57.5 54.89 September 1, 2026
D-51,W-67,M-63 200: 41.34  100: 49.18
50: 54.76 21: 57.66		 No 57.67 57.58 August 31, 2026
D-52,W-68,M-63 200: 40.92  100: 48.5
50: 54.28 21: 57.71		 No 58.79 57.69 August 24, 2026
D-56,W-69,M-63 200: 40.54  100: 47.92
50: 53.8 21: 57.59		 No 58.16 58.68 August 19, 2026
D-55,W-69,M-63 200: 40.41  100: 47.7
50: 53.6 21: 57.48		 No 57.89 58.29 August 18, 2026
D-55,W-69,M-63 200: 40.15  100: 47.3
50: 53.26 21: 57.43		 No 60.95 58.08 August 14, 2026
D-65,W-72,M-64 200: 40.02  100: 47.08
50: 53.06 21: 57.36		 No 58.13 60.45 August 13, 2026
D-62,W-70,M-63 200: 39.27  100: 45.88
50: 51.83 21: 56.51		 No 58.54 58.54 August 6, 2026
D-57,W-69,M-62 200: 38.5  100: 44.62
50: 50.47 21: 55.53		 No 57.69 56.81 July 30, 2026
D-66,W-71,M-63 200: 38.36  100: 44.38
50: 50.21 21: 55.39		 No 58.66 59.06 July 29, 2026
D-65,W-70,M-63 200: 38.19  100: 44.09
50: 49.85 21: 55		 No 56.58 58.49 July 28, 2026
D-64,W-70,M-63 200: 38.06  100: 43.8
50: 49.5 21: 54.64		 No 55.91 58.13 July 27, 2026
D-57,W-68,M-61 200: 37.93  100: 43.52
50: 49.15 21: 54.27		 No 56.69 55.12 July 24, 2026
D-63,W-70,M-62 200: 37.83  100: 43.3
50: 48.9 21: 54.18		 No 58.08 56.69 July 23, 2026
D-68,W-73,M-62 200: 37.72  100: 43.03
50: 48.59 21: 53.92		 No 58.06 57.81 July 22, 2026
D-67,W-72,M-62 200: 37.59  100: 42.74
50: 48.21 21: 53.51		 No 56.92 57.47 July 21, 2026
D-69,W-73,M-62 200: 37.45  100: 42.45
50: 47.83 21: 53.09		 No 58.15 57.89 July 20, 2026
D-72,W-74,M-63 200: 37.32  100: 42.14
50: 47.42 21: 52.58		 No 59.21 58.56 July 17, 2026
D-73,W-74,M-63 200: 37.18  100: 41.81
50: 46.97 21: 51.95		 No 57.16 58.71 July 16, 2026
D-67,W-72,M-61 200: 37.03  100: 41.48
50: 46.49 21: 51.24		 No 56.1 55.49 July 15, 2026
D-68,W-72,M-61 200: 36.91  100: 41.2
50: 46.12 21: 50.8		 No 55.18 55.67 July 14, 2026
D-69,W-72,M-61 200: 36.81  100: 40.91
50: 45.73 21: 50.28		 No 54.82 56.03 July 13, 2026
D-67,W-71,M-60 200: 36.69  100: 40.61
50: 45.31 21: 49.68		 No 54.04 54.63 July 10, 2026
D-64,W-70,M-59 200: 36.55  100: 40.33
50: 44.93 21: 49.16		 No 52.05 52.91 July 9, 2026
D-64,W-70,M-59 200: 36.43  100: 40.08
50: 44.6 21: 48.76		 No 54.22 52.9 July 8, 2026
D-69,W-71,M-60 200: 36.3  100: 39.83
50: 44.26 21: 48.32		 No 51.08 54.4 July 7, 2026
D-61,W-67,M-57 200: 36.16  100: 39.53
50: 43.85 21: 47.69		 No 50.99 50.48 July 6, 2026
D-63,W-68,M-58 200: 36.05  100: 39.32
50: 43.58 21: 47.39		 No 50.76 50.93 July 2, 2026
D-62,W-68,M-57 200: 35.94  100: 39.09
50: 43.28 21: 47.02		 No 47.25 50.62 July 1, 2026
D-53,W-62,M-54 200: 35.82  100: 38.86
50: 42.98 21: 46.64		 No 49.12 46.92 June 30, 2026
D-63,W-67,M-56 200: 35.73  100: 38.69
50: 42.82 21: 46.61		 No 49.27 49.41 June 29, 2026
D-57,W-65,M-55 200: 35.5  100: 38.26
50: 42.27 21: 45.98		 No 46.6 47.07 June 25, 2026
D-56,W-65,M-55 200: 35.41  100: 38.08
50: 42.07 21: 45.86		 No 45.78 46.93 June 24, 2026
D-52,W-63,M-53 200: 35.31  100: 37.9
50: 41.87 21: 45.75		 No 44.53 45.57 June 23, 2026
D-46,W-60,M-52 200: 35.22  100: 37.75
50: 41.72 21: 45.77		 No 44.97 43.94 June 22, 2026
D-51,W-63,M-53 200: 35.15  100: 37.63
50: 41.63 21: 45.96		 No 45.91 45.39 June 18, 2026
D-57,W-66,M-54 200: 35.07  100: 37.47
50: 41.48 21: 46.02		 No 47.62 46.72 June 17, 2026
D-62,W-68,M-55 200: 34.97  100: 37.29
50: 41.26 21: 45.95		 No 47.88 47.81 June 16, 2026
D-62,W-68,M-55 200: 34.86  100: 37.08
50: 40.99 21: 45.75		 No 49.16 47.67 June 15, 2026
D-73,W-72,M-57 200: 35.02  100: 37.15
50: 41.03 21: 45.88		 No 49.04 50 June 12, 2026
D-73,W-72,M-57 200: 34.88  100: 36.9
50: 40.67 21: 45.45		 No 49.23 49.9 June 11, 2026
D-71,W-72,M-56 200: 34.75  100: 36.63
50: 40.29 21: 44.98		 No 48.13 49.16 June 10, 2026
D-68,W-70,M-55 200: 34.62  100: 36.38
50: 39.93 21: 44.54		 No 47.9 47.89 June 9, 2026
D-68,W-70,M-55 200: 34.5  100: 36.14
50: 39.6 21: 44.19		 No 47.82 47.89 June 8, 2026
D-68,W-70,M-55 200: 34.38  100: 35.9
50: 39.27 21: 43.8		 No 48.46 47.55 June 5, 2026
D-70,W-70,M-55 200: 34.26  100: 35.67
50: 38.93 21: 43.4		 No 47.65 48.06 June 4, 2026
D-74,W-70,M-55 200: 34.01  100: 35.19
50: 38.23 21: 42.54		 No 47.25 47.91 June 2, 2026
D-75,W-71,M-55 200: 33.87  100: 34.94
50: 37.84 21: 41.98		 No 47.6 48.2 June 1, 2026
D-73,W-69,M-54 200: 33.73  100: 34.67
50: 37.42 21: 41.32		 No 44.72 46.99 May 29, 2026
D-69,W-67,M-53 200: 33.6  100: 34.42
50: 37.03 21: 40.72		 No 43.37 44.7 May 28, 2026
D-64,W-65,M-51 200: 33.49  100: 34.21
50: 36.71 21: 40.31		 No 41.65 42.97 May 27, 2026
D-60,W-64,M-50 200: 33.4  100: 34.03
50: 36.46 21: 40.03		 No 41.36 41.65 May 26, 2026
D-60,W-64,M-50 200: 33.32  100: 33.87
50: 36.25 21: 39.85		 No 41.48 41.53 May 22, 2026
D-59,W-63,M-49 200: 33.24  100: 33.72
50: 36.03 21: 39.68		 No 40.16 41.12 May 21, 2026
D-57,W-63,M-49 200: 33.16  100: 33.57
50: 35.82 21: 39.53		 No 39.96 40.58 May 20, 2026
D-57,W-62,M-49 200: 33.09  100: 33.42
50: 35.63 21: 39.42		 No 40.76 40.41 May 19, 2026
D-58,W-63,M-49 200: 33.02  100: 33.28
50: 35.43 21: 39.31		 No 38.59 40.65 May 18, 2026
D-54,W-61,M-48 200: 32.95  100: 33.13
50: 35.22 21: 39.17		 No 38.9 39.49 May 15, 2026
D-54,W-61,M-48 200: 32.89  100: 33
50: 35.04 21: 39.14		 No 39.69 39.48 May 14, 2026
D-54,W-61,M-48 200: 32.82  100: 32.87
50: 34.86 21: 39.1		 No 40.29 39.41 May 13, 2026
D-58,W-64,M-49 200: 32.76  100: 32.73
50: 34.68 21: 39.07		 No 42.44 40.72 May 12, 2026
D-63,W-67,M-50 200: 32.68  100: 32.57
50: 34.43 21: 38.89		 No 43.65 42.11 May 11, 2026
D-67,W-70,M-51 200: 32.58  100: 32.38
50: 34.12 21: 38.55		 No 43.3 43.46 May 8, 2026
D-67,W-70,M-51 200: 32.46  100: 32.15
50: 33.74 21: 38.04		 No 42.27 43.26 May 7, 2026
D-65,W-67,M-50 200: 32.34  100: 31.92
50: 33.35 21: 37.49		 No 43.47 42.09 May 6, 2026
D-71,W-71,M-52 200: 32.23  100: 31.71
50: 32.99 21: 37		 No 43.43 43.91 May 5, 2026
D-70,W-69,M-51 200: 32.1  100: 31.46
50: 32.55 21: 36.28		 No 44 43.13 May 4, 2026
D-73,W-72,M-53 200: 31.99  100: 31.22
50: 32.11 21: 35.56		 No 45.73 44.03 May 1, 2026
D-78,W-73,M-54 200: 31.86  100: 30.96
50: 31.63 21: 34.66		 No 45.94 45.21 April 30, 2026
D-83,W-74,M-55 200: 31.72  100: 30.67
50: 31.07 21: 33.55		 No 46.07 46.72 April 29, 2026
D-82,W-73,M-54 200: 31.56  100: 30.34
50: 30.43 21: 32.17		 No 40 45.87 April 28, 2026
D-58,W-53,M-41 200: 31.43  100: 30.03
50: 29.8 21: 30.72		 No 32.24 32.01 April 27, 2026
D-61,W-55,M-42 200: 31.44  100: 29.99
50: 29.71 21: 30.59		 No 31.77 32.41 April 24, 2026
D-59,W-54,M-41 200: 31.45  100: 29.94
50: 29.6 21: 30.4		 No 34 32.04 April 23, 2026
D-73,W-58,M-44 200: 31.48  100: 29.89
50: 29.5 21: 30.23		 No 33.28 34.2 April 22, 2026
D-70,W-56,M-43 200: 31.48  100: 29.81
50: 29.31 21: 29.81		 No 32.48 33.19 April 21, 2026
D-61,W-51,M-40 200: 31.5  100: 29.74
50: 29.15 21: 29.45		 No 30.86 30.92 April 20, 2026
2026 © SwingIdea.com