KEYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-55,M-71 200: 281.25  100: 321.2
50: 328.48 21: 327.04		 No 331.22 331.01 September 9, 2026
D-54,W-56,M-71 200: 280.74  100: 321
50: 328.38 21: 326.62		 No 330 333.42 September 8, 2026
D-50,W-54,M-71 200: 280.36  100: 320.76
50: 328.17 21: 325.9		 No 326.1 327.21 September 4, 2026
D-47,W-53,M-70 200: 279.96  100: 320.64
50: 328.21 21: 325.76		 No 319.09 322.62 September 3, 2026
D-46,W-52,M-70 200: 279.26  100: 320.61
50: 328.78 21: 326.71		 No 318.04 321.58 September 2, 2026
D-44,W-52,M-69 200: 278.94  100: 320.6
50: 329.07 21: 327.25		 No 321.47 319.27 September 1, 2026
D-46,W-53,M-69 200: 278.54  100: 320.62
50: 329.47 21: 328.09		 No 322.49 322.7 August 31, 2026
D-45,W-53,M-69 200: 277.88  100: 320.49
50: 329.91 21: 328.95		 No 323.13 321.87 August 26, 2026
D-39,W-50,M-67 200: 277.17  100: 320.48
50: 330.65 21: 330.71		 No 311.09 310.66 August 24, 2026
D-42,W-52,M-69 200: 276.15  100: 320.86
50: 332.73 21: 336.47		 No 349 319.45 August 19, 2026
D-52,W-59,M-71 200: 275.76  100: 320.89
50: 333.27 21: 338.26		 No 350 341 August 18, 2026
D-65,W-66,M-73 200: 275.21  100: 320.49
50: 332.96 21: 337.98		 No 360 361.15 August 17, 2026
D-63,W-65,M-73 200: 274.47  100: 319.67
50: 331.81 21: 335.54		 No 354.06 357.82 August 14, 2026
D-62,W-64,M-73 200: 273.75  100: 318.91
50: 330.74 21: 333.19		 No 352.5 353.85 August 13, 2026
D-55,W-60,M-71 200: 270.7  100: 316.11
50: 327.35 21: 324.49		 No 333.1 336.96 August 6, 2026
D-49,W-56,M-69 200: 269.07  100: 314.77
50: 325.99 21: 319.78		 No 317.13 321.89 August 3, 2026
D-48,W-55,M-69 200: 268.68  100: 314.63
50: 326.16 21: 319.56		 No 322.4 319.08 July 31, 2026
D-44,W-53,M-67 200: 268.33  100: 314.55
50: 326.45 21: 319.61		 No 306.5 312.69 July 30, 2026
D-35,W-48,M-64 200: 268.09  100: 314.59
50: 327.01 21: 320.34		 No 303.41 296.72 July 29, 2026
D-38,W-50,M-66 200: 268.04  100: 314.96
50: 328.25 21: 322.83		 No 309.07 305.17 July 28, 2026
D-42,W-53,M-68 200: 267.91  100: 315.17
50: 329.19 21: 324.68		 No 321.25 313.68 July 27, 2026
D-44,W-55,M-69 200: 267.7  100: 315.21
50: 329.82 21: 325.84		 No 323.63 318.67 July 24, 2026
D-47,W-57,M-71 200: 267.46  100: 315.15
50: 330.28 21: 326.6		 No 325.09 325.13 July 23, 2026
D-49,W-57,M-71 200: 267.14  100: 314.96
50: 330.49 21: 326.75		 No 323.11 327.53 July 22, 2026
D-49,W-57,M-71 200: 266.78  100: 314.72
50: 330.61 21: 326.67		 No 325.8 328.11 July 21, 2026
D-42,W-54,M-68 200: 266.44  100: 314.47
50: 330.71 21: 326.52		 No 318.43 314.13 July 20, 2026
D-42,W-54,M-68 200: 266.21  100: 314.49
50: 331.39 21: 327.82		 No 307.23 315.9 July 17, 2026
D-41,W-53,M-67 200: 265.96  100: 314.47
50: 332.02 21: 329.08		 No 316.3 312.76 July 16, 2026
D-45,W-56,M-70 200: 265.73  100: 314.52
50: 332.81 21: 330.79		 No 330.65 322.71 July 15, 2026
D-46,W-57,M-71 200: 265.41  100: 314.37
50: 333.22 21: 331.64		 No 328.19 325.73 July 14, 2026
D-43,W-56,M-69 200: 265.02  100: 314.15
50: 333.53 21: 332.27		 No 325.76 320.83 July 13, 2026
D-44,W-56,M-70 200: 264.67  100: 314.03
50: 334.04 21: 333.47		 No 320.42 322.05 July 10, 2026
D-44,W-56,M-70 200: 264.34  100: 313.88
50: 334.53 21: 334.67		 No 326.02 322.17 July 9, 2026
D-42,W-55,M-69 200: 264.02  100: 313.72
50: 335.04 21: 335.99		 No 307.96 317.24 July 8, 2026
D-38,W-53,M-67 200: 263.76  100: 313.66
50: 335.76 21: 337.96		 No 313.68 309.12 July 7, 2026
D-41,W-56,M-69 200: 263.55  100: 313.76
50: 336.85 21: 341		 No 317.23 319.73 July 6, 2026
D-39,W-54,M-68 200: 263.26  100: 313.64
50: 337.55 21: 343.24		 No 331.59 313.86 July 2, 2026
D-46,W-61,M-72 200: 263.01  100: 313.64
50: 338.52 21: 346.33		 No 342.14 335.6 July 1, 2026
D-51,W-64,M-76 200: 262.53  100: 313.19
50: 338.64 21: 347.46		 No 340.87 350.07 June 30, 2026
D-47,W-62,M-76 200: 261.9  100: 312.45
50: 338.17 21: 347.18		 No 330.05 340.13 June 29, 2026
D-42,W-59,M-72 200: 261.35  100: 311.89
50: 338.09 21: 347.93		 No 354.44 328.66 June 26, 2026
D-55,W-71,M-77 200: 260.94  100: 311.55
50: 338.47 21: 349.95		 No 362.67 360.06 June 25, 2026
D-52,W-68,M-77 200: 260.21  100: 310.57
50: 337.59 21: 348.89		 No 350 351.3 June 24, 2026
D-52,W-68,M-77 200: 259.54  100: 309.75
50: 337.03 21: 348.64		 No 359.07 352.58 June 23, 2026
D-64,W-75,M-78 200: 258.85  100: 308.89
50: 336.4 21: 348.22		 No 370.94 373.34 June 22, 2026
D-60,W-73,M-78 200: 257.93  100: 307.59
50: 334.89 21: 345.58		 No 359.45 363.67 June 18, 2026
D-54,W-71,M-76 200: 257.05  100: 306.46
50: 333.72 21: 343.67		 No 354.43 350.7 June 17, 2026
D-54,W-71,M-76 200: 256.27  100: 305.57
50: 333.02 21: 342.93		 No 359.03 350.29 June 16, 2026
D-58,W-72,M-77 200: 255.49  100: 304.68
50: 332.32 21: 342.16		 No 359.55 356.94 June 15, 2026
D-55,W-71,M-76 200: 254.63  100: 303.63
50: 331.31 21: 340.6		 No 343.09 350.67 June 12, 2026
D-50,W-69,M-76 200: 253.81  100: 302.68
50: 330.52 21: 339.54		 No 330.97 340.03 June 11, 2026
D-40,W-64,M-71 200: 253.06  100: 301.93
50: 330.14 21: 339.49		 No 330.6 324 June 10, 2026
D-44,W-67,M-73 200: 252.49  100: 301.49
50: 330.39 21: 341.12		 No 337.96 331.43 June 9, 2026
D-44,W-67,M-73 200: 251.85  100: 300.89
50: 330.34 21: 342.14		 No 336.41 331.6 June 8, 2026
D-43,W-66,M-73 200: 251.25  100: 300.27
50: 330.29 21: 343.25		 No 335.52 329.83 June 5, 2026
D-50,W-72,M-76 200: 250.67  100: 299.67
50: 330.31 21: 344.66		 No 344.23 343.11 June 4, 2026
D-52,W-72,M-76 200: 249.07  100: 297.75
50: 328.95 21: 344.23		 No 334.84 346.57 June 2, 2026
D-42,W-67,M-73 200: 248.28  100: 296.76
50: 328.23 21: 343.98		 No 332.73 330 June 1, 2026
D-47,W-71,M-75 200: 247.63  100: 296.08
50: 328.15 21: 345.45		 No 339.26 338.33 May 29, 2026
D-47,W-71,M-75 200: 246.91  100: 295.23
50: 327.74 21: 346.2		 No 348.94 339.13 May 28, 2026
D-52,W-75,M-78 200: 246.17  100: 294.34
50: 327.27 21: 346.95		 No 357.92 347.65 May 27, 2026
D-58,W-76,M-79 200: 245.33  100: 293.26
50: 326.44 21: 346.87		 No 350.2 355.74 May 26, 2026
D-53,W-75,M-78 200: 244.42  100: 291.99
50: 325.25 21: 345.94		 No 342.87 346.56 May 22, 2026
D-47,W-71,M-75 200: 243.59  100: 290.88
50: 324.38 21: 345.87		 No 344.44 337.55 May 21, 2026
D-50,W-73,M-76 200: 242.86  100: 289.94
50: 323.84 21: 346.75		 No 330 342.08 May 20, 2026
D-51,W-74,M-77 200: 242.08  100: 288.88
50: 323.09 21: 347.24		 No 339.6 344.11 May 19, 2026
D-49,W-72,M-76 200: 241.23  100: 287.76
50: 322.23 21: 347.57		 No 353.5 340.48 May 18, 2026
D-54,W-76,M-78 200: 240.47  100: 286.7
50: 321.49 21: 348.32		 No 357.37 349.01 May 15, 2026
D-65,W-82,M-80 200: 239.66  100: 285.45
50: 320.37 21: 348.25		 No 363.14 361.55 May 14, 2026
D-64,W-82,M-79 200: 238.72  100: 283.91
50: 318.69 21: 346.84		 No 368.03 361.19 May 13, 2026
D-65,W-82,M-80 200: 237.82  100: 282.35
50: 316.95 21: 345.33		 No 363.93 361.65 May 12, 2026
D-69,W-83,M-80 200: 236.89  100: 280.75
50: 315.13 21: 343.62		 No 363.07 366.36 May 11, 2026
D-66,W-82,M-79 200: 235.87  100: 279.02
50: 313.04 21: 341.22		 No 362.79 360.3 May 8, 2026
D-64,W-82,M-79 200: 234.89  100: 277.38
50: 311.11 21: 339.21		 No 366.62 355.06 May 7, 2026
D-74,W-83,M-80 200: 233.94  100: 275.81
50: 309.31 21: 337.55		 No 360 366.68 May 6, 2026
D-70,W-82,M-79 200: 232.7  100: 273.97
50: 306.97 21: 334.48		 No 352 355.93 May 5, 2026
D-69,W-81,M-79 200: 231.55  100: 272.31
50: 304.97 21: 332.22		 No 351.74 351.35 May 4, 2026
D-70,W-81,M-79 200: 230.43  100: 270.71
50: 303.08 21: 330.21		 No 353.52 352.41 May 1, 2026
D-69,W-81,M-79 200: 229.28  100: 269.05
50: 301.07 21: 327.87		 No 344.91 349.91 April 30, 2026
D-62,W-75,M-78 200: 228.13  100: 267.42
50: 299.07 21: 325.55		 No 333.98 335.46 April 29, 2026
D-60,W-74,M-78 200: 227.12  100: 266.04
50: 297.59 21: 324.51		 No 333.12 332.3 April 28, 2026
D-68,W-77,M-78 200: 226.11  100: 264.7
50: 296.17 21: 323.69		 No 346.4 340.64 April 27, 2026
D-74,W-81,M-79 200: 225.04  100: 263.17
50: 294.35 21: 321.9		 No 350 346.96 April 24, 2026
D-74,W-81,M-79 200: 223.89  100: 261.47
50: 292.21 21: 319.27		 No 340.77 346.53 April 23, 2026
D-72,W-80,M-78 200: 222.71  100: 259.74
50: 289.99 21: 316.4		 No 342.71 338.97 April 22, 2026
D-72,W-80,M-78 200: 221.58  100: 258.14
50: 287.99 21: 314.02		 No 335.09 339.3 April 21, 2026
D-70,W-79,M-78 200: 220.41  100: 256.49
50: 285.9 21: 311.36		 No 334.34 335.14 April 20, 2026
D-70,W-79,M-78 200: 219.25  100: 254.9
50: 283.89 21: 308.86		 No 331.03 334.34 April 17, 2026
D-68,W-78,M-77 200: 218.11  100: 253.29
50: 281.83 21: 306.17		 No 326.24 329.96 April 16, 2026
D-67,W-78,M-77 200: 217.03  100: 251.73
50: 279.86 21: 303.67		 No 327.16 325.25 April 15, 2026
D-71,W-79,M-77 200: 215.97  100: 250.24
50: 278.01 21: 301.4		 No 333.63 330.46 April 14, 2026
D-71,W-79,M-77 200: 214.83  100: 248.61
50: 275.87 21: 298.34		 No 322.56 331.11 April 13, 2026
D-69,W-78,M-77 200: 213.69  100: 246.93
50: 273.61 21: 294.89		 No 323.91 324.18 April 10, 2026
D-69,W-78,M-77 200: 212.6  100: 245.37
50: 271.55 21: 291.81		 No 318 322.94 April 9, 2026
D-67,W-77,M-76 200: 211.54  100: 243.79
50: 269.45 21: 288.53		 No 312.75 318.33 April 8, 2026
D-61,W-74,M-74 200: 210.46  100: 242.28
50: 267.46 21: 285.39		 No 290.64 300.61 April 7, 2026
D-57,W-73,M-74 200: 209.54  100: 241.09
50: 266.1 21: 283.79		 No 294.62 292.92 April 6, 2026
D-56,W-72,M-73 200: 208.73  100: 240.02
50: 265.01 21: 282.83		 No 281.98 291.24 April 2, 2026
D-56,W-72,M-74 200: 207.97  100: 238.99
50: 263.94 21: 281.94		 No 286.75 289.84 April 1, 2026
D-52,W-71,M-73 200: 207.22  100: 237.96
50: 262.88 21: 281.11		 No 275 282.37 March 31, 2026
D-45,W-65,M-69 200: 206.53  100: 237.06
50: 262.08 21: 280.98		 No 284.62 269.41 March 30, 2026
D-50,W-70,M-72 200: 205.96  100: 236.41
50: 261.79 21: 282.2		 No 277.82 279.06 March 27, 2026
D-51,W-70,M-73 200: 205.3  100: 235.55
50: 261.08 21: 282.53		 No 288.94 281.07 March 26, 2026
D-59,W-73,M-77 200: 204.62  100: 234.63
50: 260.26 21: 282.68		 No 300 293.12 March 25, 2026
D-62,W-73,M-79 200: 203.81  100: 233.46
50: 258.92 21: 281.58		 No 286.55 298.58 March 24, 2026
D-58 200: 202.95  100: 232.15
50: 257.31 21: 279.79		 No 286.74 288.96 March 23, 2026
D-52,W-70,M-71 200: 202.17  100: 231
50: 256.01 21: 278.83		 No 288.04 277.53 March 20, 2026
D-61,W-72,M-76 200: 201.51  100: 230.07
50: 255.14 21: 278.96		 No 280.1 290.21 March 19, 2026
D-58,W-71,M-74 200: 200.7  100: 228.86
50: 253.7 21: 277.78		 No 287.07 284.12 March 18, 2026
D-61,W-72,M-75 200: 199.94  100: 227.74
50: 252.46 21: 277.11		 No 286.71 287.38 March 17, 2026
D-60 200: 199.12  100: 226.54
50: 251.04 21: 276.03		 No 287.5 285.94 March 16, 2026
D-57,W-71,M-72 200: 198.32  100: 225.34
50: 249.61 21: 274.99		 No 284.3 279.78 March 13, 2026
D-59,W-71,M-73 200: 197.57  100: 224.24
50: 248.38 21: 274.48		 No 279.38 282.78 March 12, 2026
D-60,W-71,M-74 200: 196.78  100: 223.06
50: 246.98 21: 273.61		 No 284.2 284.26 March 11, 2026
D-61,W-72,M-74 200: 195.97  100: 221.82
50: 245.46 21: 272.49		 No 285.95 285.54 March 10, 2026
2026 © SwingIdea.com