KEYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-39,M-45 200: 151.93  100: 154.4
50: 149.07 21: 139.68		 No 141.54 137.29 April 23, 2025
D-41,W-39,M-45 200: 152.14  100: 154.75
50: 149.55 21: 139.93		 No 133.71 135.11 April 22, 2025
D-37,W-38,M-43 200: 152.35  100: 155.15
50: 150.14 21: 140.43		 Yes 133.2 131.88 April 21, 2025
D-40,W-38,M-44 200: 152.68  100: 155.63
50: 150.88 21: 141.33		 Yes 135.69 135.46 April 17, 2025
D-39,W-38,M-44 200: 152.92  100: 156.05
50: 151.51 21: 141.95		 Yes 134.66 134.79 April 16, 2025
D-41,W-39,M-45 200: 153.18  100: 156.48
50: 152.2 21: 142.71		 No 136.51 136.89 April 15, 2025
D-40,W-37,M-45 200: 153.43  100: 156.89
50: 152.82 21: 143.32		 Yes 138.23 136.39 April 14, 2025
D-37,W-37,M-44 200: 153.68  100: 157.31
50: 153.49 21: 144.05		 Yes 131.75 133.59 April 11, 2025
D-37,W-38,M-44 200: 153.96  100: 157.8
50: 154.3 21: 145.15		 Yes 137.32 133.41 April 10, 2025
D-43,W-43,M-47 200: 154.23  100: 158.3
50: 155.16 21: 146.38		 No 127.17 142.5 April 9, 2025
D-24,W-33,M-42 200: 154.43  100: 158.64
50: 155.67 21: 146.79		 Yes 134.76 127.96 April 8, 2025
D-20,W-32,M-42 200: 155.12  100: 159.88
50: 157.9 21: 150.76		 Yes 132.34 127.02 April 4, 2025
D-25,W-35,M-44 200: 155.49  100: 160.55
50: 159.16 21: 153.26		 Yes 146.31 135.73 April 3, 2025
D-40,W-44,M-50 200: 155.76  100: 161.07
50: 160.12 21: 155.11		 Yes 148.01 151.71 April 2, 2025
D-36,W-42,M-49 200: 155.86  100: 161.27
50: 160.46 21: 155.46		 Yes 149.58 150.04 April 1, 2025
D-36,W-42,M-49 200: 155.97  100: 161.51
50: 160.89 21: 156.03		 Yes 147.17 149.77 March 31, 2025
D-36,W-42,M-49 200: 156.04  100: 161.75
50: 161.34 21: 156.69		 Yes 154.29 150.33 March 28, 2025
D-43,W-45,M-51 200: 156.16  100: 161.99
50: 161.79 21: 157.36		 No 155.79 155.15 March 27, 2025
D-45,W-46,M-51 200: 156.22  100: 162.13
50: 162.06 21: 157.59		 No 158.69 156.4 March 26, 2025
D-48,W-48,M-52 200: 156.26  100: 162.25
50: 162.29 21: 157.72		 No 158.14 158.47 March 25, 2025
D-48,W-45,M-52 200: 156.28  100: 162.33
50: 162.45 21: 157.64		 No 157.14 158.72 March 24, 2025
D-41,W-45,M-51 200: 156.31  100: 162.41
50: 162.6 21: 157.53		 No 154.04 154.56 March 21, 2025
D-42,W-45,M-51 200: 156.39  100: 162.56
50: 162.93 21: 157.84		 No 154.17 155.13 March 20, 2025
D-42,W-46,M-51 200: 156.45  100: 162.71
50: 163.25 21: 158.13		 No 153.33 155.47 March 19, 2025
D-37,W-44,M-50 200: 156.5  100: 162.85
50: 163.56 21: 158.4		 Yes 153.06 152.73 March 18, 2025
D-39,W-43,M-51 200: 156.57  100: 163.04
50: 164.01 21: 159		 Yes 151.58 154.24 March 17, 2025
D-35,W-44,M-50 200: 156.62  100: 163.21
50: 164.4 21: 159.5		 Yes 150 152.03 March 14, 2025
D-27,W-41,M-49 200: 156.71  100: 163.43
50: 164.91 21: 160.29		 Yes 149.74 148.16 March 13, 2025
D-29,W-42,M-49 200: 156.84  100: 163.73
50: 165.59 21: 161.57		 Yes 151.39 149.94 March 12, 2025
D-29,W-42,M-49 200: 156.96  100: 164
50: 166.23 21: 162.79		 Yes 152.59 149.84 March 11, 2025
D-31,W-45,M-50 200: 157.08  100: 164.28
50: 166.9 21: 164.15		 Yes 153.2 152.89 March 10, 2025
D-34,W-45,M-51 200: 157.18  100: 164.51
50: 167.47 21: 165.34		 Yes 154.17 155.89 March 7, 2025
D-31,W-44,M-51 200: 157.26  100: 164.69
50: 167.94 21: 166.33		 Yes 153.71 154.52 March 6, 2025
D-33,W-46,M-51 200: 157.34  100: 164.9
50: 168.49 21: 167.58		 Yes 153.42 156.48 March 5, 2025
D-27,W-44,M-50 200: 157.4  100: 165.07
50: 168.98 21: 168.75		 Yes 154.28 153.1 March 4, 2025
D-29,W-47,M-51 200: 157.51  100: 165.31
50: 169.63 21: 170.39		 Yes 160.53 155.89 March 3, 2025
D-32,W-47,M-51 200: 157.62  100: 165.5
50: 170.19 21: 171.92		 No 157.31 159.53 February 28, 2025
D-30,W-46,M-51 200: 157.74  100: 165.62
50: 170.63 21: 173.22		 No 161.87 158.21 February 27, 2025
D-46,W-58,M-56 200: 157.69  100: 165.75
50: 171.55 21: 176.76		 No 176.05 173.47 February 24, 2025
D-49,W-57,M-56 200: 157.68  100: 165.59
50: 171.47 21: 177.11		 No 185.23 175.45 February 21, 2025
D-70,W-65,M-60 200: 157.55  100: 165.39
50: 171.31 21: 177.28		 No 185.59 184.9 February 20, 2025
D-71,W-65,M-60 200: 157.36  100: 165
50: 170.75 21: 176.48		 No 184.56 185.11 February 19, 2025
D-69,W-64,M-60 200: 156.98  100: 164.19
50: 169.58 21: 174.61		 No 179.3 183.46 February 14, 2025
D-64,W-62,M-58 200: 156.8  100: 163.8
50: 169.01 21: 173.68		 No 177.82 179.3 February 13, 2025
D-62,W-61,M-58 200: 156.65  100: 163.48
50: 168.59 21: 173.09		 No 173.76 177.74 February 12, 2025
D-60,W-60,M-57 200: 156.54  100: 163.19
50: 168.21 21: 172.6		 No 175.92 176.56 February 11, 2025
D-62,W-59,M-57 200: 156.34  100: 162.92
50: 167.87 21: 172.18		 No 176.42 177.28 February 10, 2025
D-57,W-59,M-56 200: 156.34  100: 162.63
50: 167.49 21: 171.65		 No 178.36 174.32 February 7, 2025
D-65,W-62,M-58 200: 156.26  100: 162.4
50: 167.21 21: 171.36		 No 177.7 177.59 February 6, 2025
D-65,W-62,M-58 200: 156.12  100: 162.09
50: 166.79 21: 170.71		 No 177.68 177.52 February 5, 2025
D-63,W-61,M-57 200: 155.93  100: 161.77
50: 166.35 21: 169.99		 No 174.1 175.97 February 4, 2025
D-64,W-63,M-57 200: 155.73  100: 161.48
50: 165.96 21: 169.36		 No 173.78 176.32 February 3, 2025
D-68,W-62,M-59 200: 155.58  100: 161.18
50: 165.53 21: 168.63		 No 171.25 178.35 January 31, 2025
D-57,W-58,M-56 200: 155.38  100: 160.83
50: 165.01 21: 167.61		 No 170.89 170.52 January 30, 2025
D-53,W-56,M-55 200: 155.29  100: 160.63
50: 164.79 21: 167.3		 No 168.8 168.33 January 29, 2025
D-52,W-56,M-55 200: 155.23  100: 160.47
50: 164.64 21: 167.19		 No 168.8 167.92 January 28, 2025
D-54,W-60,M-55 200: 155.1  100: 160.32
50: 164.51 21: 167.11		 No 168.45 168.65 January 27, 2025
D-64,W-60,M-57 200: 155.11  100: 160.14
50: 164.34 21: 166.95		 No 173.14 172.88 January 24, 2025
D-65,W-60,M-57 200: 155  100: 159.88
50: 163.99 21: 166.33		 No 171.44 173.17 January 23, 2025
D-65,W-60,M-57 200: 154.88  100: 159.61
50: 163.62 21: 165.61		 No 171.85 172.72 January 22, 2025
D-62,W-59,M-56 200: 154.74  100: 159.34
50: 163.24 21: 164.86		 No 167.03 170.97 January 21, 2025
D-53,W-56,M-55 200: 154.64  100: 159.09
50: 162.93 21: 164.22		 No 167.57 165.69 January 17, 2025
D-52,W-55,M-54 200: 154.53  100: 158.95
50: 162.82 21: 164.06		 No 166.46 165.08 January 16, 2025
D-52,W-55,M-54 200: 154.45  100: 158.82
50: 162.72 21: 163.95		 No 167.58 165.34 January 15, 2025
D-50,W-55,M-54 200: 154.34  100: 158.68
50: 162.62 21: 163.81		 No 162.32 164.26 January 14, 2025
D-44,W-53,M-53 200: 154.24  100: 158.57
50: 162.55 21: 163.76		 No 159.56 161.11 January 13, 2025
D-44,W-52,M-53 200: 154.24  100: 158.5
50: 162.61 21: 164.04		 No 162.12 161.31 January 10, 2025
D-51,W-55,M-54 200: 154.23  100: 158.43
50: 162.66 21: 164.33		 No 164.98 164.89 January 8, 2025
D-52,W-55,M-54 200: 154.04  100: 158.14
50: 162.42 21: 164.07		 No 165.45 165.25 January 6, 2025
D-49,W-55,M-54 200: 153.98  100: 157.98
50: 162.31 21: 163.95		 No 161.75 163.8 January 3, 2025
D-43,W-53,M-53 200: 153.93  100: 157.85
50: 162.25 21: 163.96		 No 162 160.84 January 2, 2025
D-43,W-52,M-52 200: 153.91  100: 157.79
50: 162.31 21: 164.29		 No 161.27 160.63 December 31, 2024
D-46,W-54,M-53 200: 153.9  100: 157.66
50: 162.42 21: 165.05		 No 163.15 162.91 December 27, 2024
D-49,W-55,M-53 200: 153.88  100: 157.56
50: 162.4 21: 165.27		 No 162.73 164.63 December 26, 2024
D-48,W-55,M-53 200: 153.84  100: 157.42
50: 162.31 21: 165.34		 No 162.74 163.86 December 24, 2024
D-46,W-54,M-53 200: 153.74  100: 157.29
50: 162.25 21: 165.49		 No 162.16 162.71 December 23, 2024
D-47,W-54,M-53 200: 153.78  100: 157.19
50: 162.23 21: 165.79		 No 159.1 163.29 December 20, 2024
D-41,W-52,M-52 200: 153.73  100: 157.07
50: 162.19 21: 166.06		 No 161.29 159.84 December 19, 2024
D-42,W-52,M-52 200: 153.73  100: 157.02
50: 162.29 21: 166.72		 No 166 160.36 December 18, 2024
D-50,W-56,M-54 200: 153.72  100: 156.95
50: 162.37 21: 167.39		 No 169.44 166.25 December 17, 2024
D-58,W-57,M-56 200: 153.59  100: 156.76
50: 162.21 21: 167.51		 No 169.57 170.9 December 16, 2024
D-51,W-57,M-54 200: 153.53  100: 156.48
50: 161.86 21: 167.16		 No 168.67 166.57 December 13, 2024
D-54,W-58,M-55 200: 153.43  100: 156.28
50: 161.67 21: 167.23		 No 166.56 168.37 December 12, 2024
D-53,W-57,M-55 200: 153.31  100: 156.03
50: 161.39 21: 167.11		 No 170.13 167.76 December 11, 2024
D-55,W-58,M-55 200: 153.2  100: 155.79
50: 161.13 21: 167.04		 No 172.53 168.91 December 10, 2024
D-62,W-60,M-57 200: 153.04  100: 155.52
50: 160.82 21: 166.84		 No 171.75 172.54 December 9, 2024
D-61,W-60,M-56 200: 152.86  100: 155.16
50: 160.34 21: 166.24		 No 170.3 171.68 December 6, 2024
D-59,W-59,M-55 200: 152.67  100: 154.82
50: 159.87 21: 165.66		 No 172.2 169.65 December 5, 2024
D-64,W-60,M-57 200: 152.49  100: 154.51
50: 159.48 21: 165.25		 No 171.92 172.3 December 4, 2024
D-62,W-60,M-56 200: 152.27  100: 154.14
50: 158.95 21: 164.51		 No 171.11 170.99 December 3, 2024
D-64,W-60,M-56 200: 152.09  100: 153.8
50: 158.46 21: 163.82		 No 169.66 171.6 December 2, 2024
D-63,W-59,M-53 200: 151.86  100: 153.42
50: 157.92 21: 163.01		 No 168.8 170.84 November 29, 2024
D-60,W-58,M-52 200: 151.62  100: 153.04
50: 157.4 21: 162.18		 No 171.3 168.57 November 27, 2024
D-66,W-60,M-53 200: 151.43  100: 152.72
50: 156.94 21: 161.5		 No 172.85 171.84 November 26, 2024
D-66,W-60,M-53 200: 151.22  100: 152.33
50: 156.33 21: 160.4		 No 172 171.62 November 25, 2024
D-65,W-59,M-53 200: 150.99  100: 151.93
50: 155.7 21: 159.22		 No 169.6 170.23 November 22, 2024
D-65,W-60,M-53 200: 150.76  100: 151.55
50: 155.11 21: 158.06		 No 165.39 170.44 November 21, 2024
D-61,W-58,M-52 200: 150.53  100: 151.16
50: 154.48 21: 156.75		 No 165.21 165.43 November 20, 2024
D-44,W-51,M-46 200: 150.34  100: 150.86
50: 154.03 21: 155.84		 No 149.14 152.2 November 19, 2024
D-42,W-49,M-46 200: 150.32  100: 150.83
50: 154.11 21: 156.23		 No 149.56 151.45 November 18, 2024
D-39,W-49,M-45 200: 150.22  100: 150.8
50: 154.22 21: 156.74		 Yes 151.92 149.39 November 15, 2024
D-44,W-52,M-47 200: 150.19  100: 150.83
50: 154.42 21: 157.51		 No 157.04 153.64 November 14, 2024
D-50,W-54,M-48 200: 150.11  100: 150.76
50: 154.45 21: 157.91		 No 160 157.29 November 13, 2024
D-57,W-57,M-50 200: 149.99  100: 150.62
50: 154.33 21: 157.98		 No 163.41 161.24 November 12, 2024
D-63,W-60,M-51 200: 149.87  100: 150.41
50: 154.05 21: 157.64		 No 165.4 163.78 November 11, 2024
D-67,W-60,M-51 200: 149.63  100: 150.12
50: 153.65 21: 157		 No 164.3 165.45 November 8, 2024
D-66,W-60,M-51 200: 149.43  100: 149.8
50: 153.17 21: 156.1		 No 162.51 165.16 November 7, 2024
D-51,W-54,M-47 200: 149.07  100: 149.22
50: 152.31 21: 154.45		 No 153.69 154.95 November 5, 2024
D-48,W-52,M-47 200: 149.02  100: 149.11
50: 152.2 21: 154.4		 No 154.01 153.58 November 4, 2024
D-43,W-52,M-46 200: 148.91  100: 149
50: 152.15 21: 154.49		 No 150.08 151.55 November 1, 2024
D-37,W-50,M-46 200: 148.79  100: 148.94
50: 152.17 21: 154.8		 No 151 149.01 October 31, 2024
D-42,W-52,M-47 200: 148.69  100: 148.92
50: 152.3 21: 155.41		 No 154.24 151.98 October 30, 2024
D-50,W-55,M-48 200: 148.55  100: 148.85
50: 152.31 21: 155.77		 No 155.58 155.27 October 29, 2024
D-51,W-55,M-48 200: 148.49  100: 148.72
50: 152.19 21: 155.82		 No 157.52 155.71 October 28, 2024
D-52,W-55,M-49 200: 148.17  100: 148.56
50: 152.05 21: 155.83		 No 154.9 155.99 October 25, 2024
D-46,W-54,M-48 200: 147.97  100: 148.4
50: 151.89 21: 155.81		 No 154.2 153.73 October 24, 2024
2025 © SwingIdea.com
?>