KEY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-51,M-59 200: 41.37  100: 42.44
50: 42.39 21: 42.06		 No 42.07 42.62 April 25, 2025
D-51,W-50,M-58 200: 41.35  100: 42.44
50: 42.38 21: 42		 No 41.56 42.44 April 24, 2025
D-46,W-47,M-56 200: 41.33  100: 42.44
50: 42.37 21: 41.96		 No 41.66 41.47 April 23, 2025
D-48,W-48,M-57 200: 41.31  100: 42.46
50: 42.41 21: 42.01		 No 41.66 41.84 April 22, 2025
D-46,W-49,M-56 200: 41.31  100: 42.47
50: 42.43 21: 42.03		 No 41.66 41.57 April 21, 2025
D-48,W-49,M-57 200: 41.26  100: 42.49
50: 42.47 21: 42.07		 No 42 41.98 April 17, 2025
D-47,W-48,M-57 200: 41.23  100: 42.5
50: 42.49 21: 42.08		 No 41.41 41.8 April 16, 2025
D-46,W-47,M-56 200: 41.22  100: 42.51
50: 42.52 21: 42.11		 No 41.15 41.57 April 15, 2025
D-44,W-42,M-55 200: 41.21  100: 42.53
50: 42.56 21: 42.17		 No 40.6 41.08 April 14, 2025
D-38,W-43,M-53 200: 41.19  100: 42.56
50: 42.62 21: 42.29		 Yes 39.1 40.05 April 11, 2025
D-31,W-38,M-50 200: 41.19  100: 42.61
50: 42.72 21: 42.52		 Yes 39.59 38.82 April 10, 2025
D-35,W-42,M-53 200: 41.2  100: 42.69
50: 42.88 21: 42.91		 Yes 39.07 40.13 April 9, 2025
D-32,W-41,M-52 200: 41.21  100: 42.74
50: 42.99 21: 43.2		 Yes 41.97 39.74 April 8, 2025
D-40,W-47,M-56 200: 41.21  100: 42.84
50: 43.22 21: 43.85		 No 44 41.83 April 4, 2025
D-55,W-56,M-62 200: 41.19  100: 42.86
50: 43.27 21: 44.06		 No 44.95 44.6 April 3, 2025
D-71,W-64,M-67 200: 41.15  100: 42.83
50: 43.22 21: 44.01		 No 45.35 46.35 April 2, 2025
D-65,W-60,M-65 200: 41.09  100: 42.76
50: 43.09 21: 43.76		 No 44.71 45.21 April 1, 2025
D-62,W-58,M-65 200: 41.05  100: 42.71
50: 43 21: 43.61		 No 44.48 44.73 March 31, 2025
D-61,W-58,M-65 200: 41  100: 42.67
50: 42.93 21: 43.49		 No 44.48 44.48 March 28, 2025
D-61,W-58,M-64 200: 40.96  100: 42.63
50: 42.87 21: 43.38		 No 44.66 44.48 March 27, 2025
D-64,W-59,M-65 200: 40.92  100: 42.6
50: 42.81 21: 43.27		 No 45.18 44.79 March 26, 2025
D-67,W-60,M-66 200: 40.87  100: 42.55
50: 42.72 21: 43.11		 No 45.05 45.12 March 25, 2025
D-66,W-59,M-66 200: 40.83  100: 42.5
50: 42.63 21: 42.9		 No 44.99 44.94 March 24, 2025
D-66,W-59,M-65 200: 40.79  100: 42.45
50: 42.53 21: 42.68		 No 44.56 44.79 March 21, 2025
D-65,W-59,M-65 200: 40.74  100: 42.4
50: 42.44 21: 42.46		 No 43.71 44.69 March 20, 2025
D-59,W-55,M-64 200: 40.7  100: 42.36
50: 42.35 21: 42.22		 No 42.52 43.55 March 19, 2025
D-52,W-51,M-62 200: 40.67  100: 42.34
50: 42.3 21: 42.08		 No 42.51 42.44 March 18, 2025
D-53,W-52,M-61 200: 40.65  100: 42.33
50: 42.29 21: 42.05		 No 42.02 42.47 March 17, 2025
D-55,W-52,M-62 200: 40.62  100: 42.33
50: 42.29 21: 42		 No 42.92 42.76 March 14, 2025
D-56,W-52,M-62 200: 40.6  100: 42.32
50: 42.27 21: 41.92		 No 43.44 42.92 March 13, 2025
D-60,W-55,M-63 200: 40.57  100: 42.31
50: 42.24 21: 41.82		 No 42.65 43.42 March 12, 2025
D-55,W-52,M-62 200: 40.54  100: 42.29
50: 42.19 21: 41.65		 No 42.31 42.62 March 11, 2025
D-54,W-44,M-60 200: 40.52  100: 42.28
50: 42.17 21: 41.55		 No 40.23 42.4 March 10, 2025
D-44,W-45,M-57 200: 40.49  100: 42.28
50: 42.17 21: 41.46		 No 40.28 40.9 March 7, 2025
D-33,W-40,M-55 200: 40.48  100: 42.31
50: 42.22 21: 41.51		 Yes 39.78 39.73 March 6, 2025
D-33,W-40,M-55 200: 40.48  100: 42.36
50: 42.32 21: 41.7		 Yes 40.18 39.8 March 5, 2025
D-36,W-42,M-56 200: 40.48  100: 42.41
50: 42.42 21: 41.9		 Yes 41.01 40.41 March 4, 2025
D-43,W-51,M-59 200: 40.48  100: 42.45
50: 42.5 21: 42.06		 No 42.35 41.46 March 3, 2025
D-52,W-51,M-62 200: 40.47  100: 42.47
50: 42.55 21: 42.12		 No 42.05 42.43 February 28, 2025
D-46,W-48,M-61 200: 40.45  100: 42.47
50: 42.55 21: 42.09		 No 41.96 41.9 February 27, 2025
D-45,W-48,M-61 200: 40.44  100: 42.49
50: 42.58 21: 42.11		 No 41.89 41.77 February 26, 2025
D-46,W-48,M-61 200: 40.42  100: 42.5
50: 42.61 21: 42.15		 No 42.1 41.88 February 25, 2025
D-48,W-50,M-61 200: 40.41  100: 42.51
50: 42.64 21: 42.17		 No 42.45 42.13 February 24, 2025
D-50,W-50,M-61 200: 40.41  100: 42.52
50: 42.66 21: 42.18		 No 42.94 42.32 February 21, 2025
D-54,W-53,M-63 200: 40.39  100: 42.53
50: 42.67 21: 42.16		 No 42.5 42.84 February 20, 2025
D-53,W-52,M-62 200: 40.37  100: 42.52
50: 42.67 21: 42.09		 No 41.78 42.63 February 19, 2025
D-46,W-48,M-60 200: 40.34  100: 42.52
50: 42.67 21: 42.04		 No 42.07 41.78 February 18, 2025
D-48,W-49,M-61 200: 40.34  100: 42.53
50: 42.71 21: 42.06		 No 43.16 42.05 February 14, 2025
D-49,W-50,M-62 200: 40.33  100: 42.54
50: 42.73 21: 42.07		 No 42.55 42.23 February 13, 2025
D-46,W-48,M-60 200: 40.31  100: 42.55
50: 42.75 21: 42.05		 No 42.32 41.84 February 12, 2025
D-51,W-51,M-62 200: 40.3  100: 42.56
50: 42.79 21: 42.07		 No 41.81 42.45 February 11, 2025
D-46,W-49,M-61 200: 40.28  100: 42.56
50: 42.8 21: 42.03		 No 41.95 41.88 February 10, 2025
D-47,W-49,M-61 200: 40.28  100: 42.58
50: 42.84 21: 42.05		 No 41.58 42 February 7, 2025
D-44,W-48,M-61 200: 40.27  100: 42.59
50: 42.88 21: 42.05		 No 41.21 41.7 February 6, 2025
D-39,W-45,M-59 200: 40.26  100: 42.6
50: 42.92 21: 42.09		 No 41.15 41.1 February 5, 2025
D-39,W-46,M-59 200: 40.25  100: 42.63
50: 43 21: 42.19		 No 40.39 41.16 February 4, 2025
D-34,W-46,M-58 200: 40.24  100: 42.66
50: 43.07 21: 42.3		 No 39.6 40.54 February 3, 2025
D-37,W-45,M-60 200: 40.25  100: 42.71
50: 43.18 21: 42.48		 No 42.2 41.24 January 31, 2025
D-44,W-50,M-63 200: 40.25  100: 42.74
50: 43.26 21: 42.62		 No 41.75 42.19 January 30, 2025
D-37,W-47,M-61 200: 40.24  100: 42.75
50: 43.3 21: 42.66		 No 41.1 41.51 January 29, 2025
D-34,W-45,M-60 200: 40.23  100: 42.77
50: 43.37 21: 42.78		 No 41.68 41.21 January 28, 2025
D-37,W-50,M-62 200: 40.22  100: 42.8
50: 43.46 21: 42.95		 No 42.05 41.72 January 27, 2025
D-41,W-50,M-64 200: 40.22  100: 42.83
50: 43.53 21: 43.08		 No 42.63 42.33 January 24, 2025
D-43,W-51,M-64 200: 40.2  100: 42.84
50: 43.58 21: 43.15		 No 42.55 42.68 January 23, 2025
D-41,W-50,M-63 200: 40.18  100: 42.84
50: 43.62 21: 43.2		 No 42.04 42.41 January 22, 2025
D-36,W-49,M-63 200: 40.16  100: 42.85
50: 43.67 21: 43.29		 No 41.83 41.97 January 21, 2025
D-36,W-48,M-63 200: 40.14  100: 42.87
50: 43.74 21: 43.43		 No 41.97 41.93 January 20, 2025
D-36,W-48,M-63 200: 40.13  100: 42.89
50: 43.81 21: 43.58		 No 41.78 41.95 January 17, 2025
D-35,W-48,M-62 200: 40.11  100: 42.91
50: 43.89 21: 43.76		 No 42.21 41.85 January 16, 2025
D-38,W-50,M-64 200: 40.09  100: 42.93
50: 43.97 21: 43.96		 No 43.11 42.35 January 15, 2025
D-42,W-53,M-66 200: 40.07  100: 42.94
50: 44.03 21: 44.13		 No 43.48 43.08 January 14, 2025
D-45,W-61,M-67 200: 40.04  100: 42.94
50: 44.07 21: 44.24		 No 44.58 43.69 January 13, 2025
D-53,W-60,M-69 200: 40.01  100: 42.92
50: 44.09 21: 44.29		 No 45.18 44.69 January 10, 2025
D-59,W-64,M-71 200: 39.97  100: 42.88
50: 44.06 21: 44.25		 No 44.99 45.39 January 9, 2025
D-57,W-61,M-70 200: 39.92  100: 42.83
50: 44.01 21: 44.13		 No 43.75 45.06 January 8, 2025
D-49,W-61,M-68 200: 39.83  100: 42.77
50: 43.97 21: 44.06		 No 44.76 44.03 January 6, 2025
D-55,W-61,M-70 200: 39.81  100: 42.74
50: 43.97 21: 44.06		 No 44.55 44.71 January 3, 2025
D-52,W-60,M-70 200: 39.77  100: 42.7
50: 43.94 21: 44		 No 44.06 44.37 January 2, 2025
D-48,W-59,M-69 200: 39.72  100: 42.67
50: 43.92 21: 43.96		 No 44.05 43.96 December 31, 2024
D-43,W-56,M-67 200: 39.66  100: 42.62
50: 43.92 21: 43.96		 No 43.38 43.3 December 27, 2024
D-44,W-57,M-67 200: 39.62  100: 42.6
50: 43.95 21: 44.03		 No 43.26 43.52 December 24, 2024
D-42,W-56,M-67 200: 39.58  100: 42.59
50: 43.97 21: 44.08		 No 42.79 43.3 December 23, 2024
D-38,W-54,M-65 200: 39.57  100: 42.57
50: 43.99 21: 44.16		 No 42.43 42.81 December 20, 2024
D-36,W-53,M-64 200: 39.55  100: 42.57
50: 44.04 21: 44.31		 No 42.01 42.64 December 19, 2024
D-31,W-51,M-63 200: 39.53  100: 42.57
50: 44.1 21: 44.48		 No 43.43 42.1 December 18, 2024
D-35,W-54,M-66 200: 39.5  100: 42.58
50: 44.18 21: 44.73		 No 43.58 42.92 December 17, 2024
D-40,W-57,M-68 200: 39.47  100: 42.57
50: 44.23 21: 44.92		 No 43.23 43.74 December 16, 2024
D-37,W-57,M-67 200: 39.46  100: 42.55
50: 44.25 21: 45.05		 No 43.95 43.42 December 13, 2024
D-45,W-64,M-71 200: 39.43  100: 42.53
50: 44.29 21: 45.22		 No 45 44.61 December 12, 2024
D-48,W-65,M-72 200: 39.39  100: 42.49
50: 44.27 21: 45.28		 No 44.86 44.91 December 11, 2024
D-45,W-64,M-71 200: 39.33  100: 42.44
50: 44.25 21: 45.32		 No 44.86 44.64 December 10, 2024
D-45,W-68,M-71 200: 39.28  100: 42.39
50: 44.23 21: 45.39		 No 45.37 44.57 December 9, 2024
D-51,W-68,M-74 200: 39.26  100: 42.35
50: 44.22 21: 45.48		 No 46.24 45.3 December 6, 2024
D-59,W-73,M-76 200: 39.21  100: 42.29
50: 44.17 21: 45.5		 No 45.89 46.18 December 5, 2024
D-57,W-72,M-76 200: 39.15  100: 42.22
50: 44.09 21: 45.43		 No 45.94 45.88 December 4, 2024
D-58,W-70,M-75 200: 39.08  100: 42.14
50: 44.02 21: 45.38		 No 45.68 45.97 December 3, 2024
D-54,W-74,M-74 200: 39.01  100: 42.06
50: 43.94 21: 45.32		 No 46.16 45.46 December 2, 2024
D-62,W-73,M-78 200: 38.98  100: 42
50: 43.87 21: 45.3		 No 46.21 46.17 November 29, 2024
D-60,W-72,M-78 200: 38.92  100: 41.92
50: 43.78 21: 45.21		 No 45.83 45.88 November 28, 2024
D-60,W-71,M-78 200: 38.86  100: 41.84
50: 43.7 21: 45.14		 No 45.69 45.89 November 27, 2024
D-59,W-70,M-74 200: 38.79  100: 41.75
50: 43.61 21: 45.06		 No 46.77 45.72 November 26, 2024
D-72,W-83,M-77 200: 38.72  100: 41.67
50: 43.52 21: 44.99		 No 47.35 46.89 November 25, 2024
D-80,W-82,M-79 200: 38.67  100: 41.57
50: 43.38 21: 44.79		 No 47.54 47.39 November 22, 2024
D-82,W-84,M-79 200: 38.59  100: 41.45
50: 43.22 21: 44.52		 No 46.64 47.53 November 21, 2024
D-78,W-82,M-78 200: 38.5  100: 41.33
50: 43.04 21: 44.2		 No 45.13 46.48 November 20, 2024
D-70,W-79,M-77 200: 38.42  100: 41.23
50: 42.9 21: 43.97		 No 44.9 45.13 November 19, 2024
D-69,W-79,M-77 200: 38.36  100: 41.15
50: 42.81 21: 43.84		 No 45.16 45.09 November 18, 2024
D-70,W-79,M-77 200: 38.3  100: 41.07
50: 42.72 21: 43.71		 No 44.1 45.11 November 15, 2024
D-64,W-74,M-75 200: 38.24  100: 40.99
50: 42.62 21: 43.56		 No 44.47 44.47 November 14, 2024
D-72,W-78,M-77 200: 38.19  100: 40.92
50: 42.54 21: 43.47		 No 44.09 44.91 November 13, 2024
D-65,W-76,M-76 200: 38.12  100: 40.84
50: 42.45 21: 43.32		 No 43.93 44.07 November 12, 2024
D-63,W-75,M-75 200: 38.06  100: 40.77
50: 42.38 21: 43.24		 No 43.64 43.94 November 11, 2024
D-60,W-74,M-75 200: 38.02  100: 40.71
50: 42.32 21: 43.16		 No 43.68 43.69 November 8, 2024
D-63,W-75,M-75 200: 37.97  100: 40.65
50: 42.26 21: 43.11		 No 43.33 43.81 November 7, 2024
D-49,W-71,M-74 200: 37.86  100: 40.54
50: 42.16 21: 43.01		 No 42.98 42.87 November 5, 2024
D-50,W-72,M-74 200: 37.81  100: 40.49
50: 42.13 21: 43.03		 No 42.98 42.92 November 4, 2024
D-51,W-71,M-74 200: 37.79  100: 40.44
50: 42.09 21: 43.04		 No 42.91 42.96 November 1, 2024
D-48,W-69,M-74 200: 37.74  100: 40.39
50: 42.06 21: 43.05		 No 42.74 42.76 October 31, 2024
D-44,W-68,M-74 200: 37.7  100: 40.34
50: 42.03 21: 43.08		 No 42.85 42.54 October 30, 2024
D-47,W-70,M-74 200: 37.65  100: 40.3
50: 42.01 21: 43.13		 No 42.54 42.72 October 29, 2024
D-45,W-72,M-73 200: 37.6  100: 40.25
50: 41.98 21: 43.17		 No 42.62 42.63 October 28, 2024
2025 © SwingIdea.com
?>