KEY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-53,M-64 200: 51.68  100: 54.88
50: 54.97 21: 54.03		 No 54.44 55.78 October 16, 2026
D-49,W-48,M-62 200: 51.65  100: 54.86
50: 54.93 21: 53.85		 No 55.46 54 October 15, 2026
D-57,W-52,M-64 200: 51.64  100: 54.88
50: 54.97 21: 53.83		 No 55.03 55.43 October 14, 2026
D-55,W-51,M-63 200: 51.6  100: 54.87
50: 54.95 21: 53.67		 No 54.56 54.96 October 13, 2026
D-53,W-50,M-63 200: 51.59  100: 54.87
50: 54.95 21: 53.53		 No 53.84 54.51 October 9, 2026
D-50,W-49,M-62 200: 51.58  100: 54.89
50: 54.97 21: 53.43		 No 52.7 54.05 October 8, 2026
D-40,W-44,M-60 200: 51.58  100: 54.91
50: 55.01 21: 53.36		 No 52.93 52.32 October 7, 2026
D-43,W-46,M-61 200: 51.59  100: 54.96
50: 55.12 21: 53.47		 No 52.51 53.02 October 6, 2026
D-41,W-45,M-61 200: 51.58  100: 55
50: 55.2 21: 53.52		 No 52.37 52.71 October 5, 2026
D-39,W-44,M-61 200: 51.61  100: 55.06
50: 55.31 21: 53.6		 No 51.84 52.42 October 2, 2026
D-36,W-43,M-60 200: 51.62  100: 55.11
50: 55.42 21: 53.73		 No 51.33 51.96 October 1, 2026
D-31,W-42,M-59 200: 51.64  100: 55.18
50: 55.57 21: 53.91		 Yes 50.99 51.35 September 30, 2026
D-27,W-41,M-58 200: 51.66  100: 55.26
50: 55.74 21: 54.18		 Yes 51.33 50.74 September 29, 2026
D-30,W-43,M-60 200: 51.67  100: 55.36
50: 55.94 21: 54.55		 No 52.44 51.77 September 28, 2026
D-31,W-43,M-61 200: 51.71  100: 55.44
50: 56.11 21: 54.84		 No 52.72 52.06 September 25, 2026
D-35,W-46,M-63 200: 51.71  100: 55.55
50: 56.39 21: 55.31		 No 53.56 53.11 September 24, 2026
D-36,W-46,M-63 200: 51.71  100: 55.6
50: 56.53 21: 55.55		 No 53.54 53.34 September 23, 2026
D-36,W-46,M-63 200: 51.73  100: 55.61
50: 56.53 21: 55.56		 No 53.15 53.43 September 22, 2026
D-37,W-47,M-64 200: 51.71  100: 55.65
50: 56.66 21: 55.78		 No 54.67 53.63 September 21, 2026
D-42,W-50,M-66 200: 51.72  100: 55.7
50: 56.78 21: 56.01		 No 53.73 54.96 September 18, 2026
D-35,W-47,M-64 200: 51.7  100: 55.72
50: 56.86 21: 56.11		 No 52.91 53.78 September 17, 2026
D-31,W-46,M-63 200: 51.69  100: 55.76
50: 56.98 21: 56.36		 No 53.65 53.32 September 16, 2026
D-32,W-46,M-63 200: 52.22  100: 56.38
50: 57.7 21: 57.22		 No 54.28 53.98 September 15, 2026
D-34,W-48,M-65 200: 52.2  100: 56.43
50: 57.85 21: 57.56		 No 55 54.76 September 14, 2026
D-33,W-48,M-64 200: 52.2  100: 56.47
50: 57.98 21: 57.85		 No 54.85 54.54 September 11, 2026
D-35,W-49,M-66 200: 52.19  100: 56.51
50: 58.12 21: 58.2		 No 57.04 55.15 September 10, 2026
D-40,W-53,M-69 200: 52.18  100: 56.54
50: 58.24 21: 58.52		 No 57.16 56.69 September 9, 2026
D-41,W-53,M-70 200: 52.15  100: 56.53
50: 58.31 21: 58.71		 No 56.4 56.97 September 8, 2026
D-38,W-52,M-68 200: 52.12  100: 56.53
50: 58.36 21: 58.9		 No 56.9 56.33 September 4, 2026
D-46,W-58,M-73 200: 52.09  100: 56.53
50: 58.44 21: 59.17		 No 58.91 58.47 September 3, 2026
D-49,W-59,M-75 200: 51.97  100: 56.44
50: 58.41 21: 59.24		 No 59.91 59.03 September 2, 2026
D-56,W-62,M-77 200: 51.9  100: 56.39
50: 58.39 21: 59.26		 No 60.6 60.23 September 1, 2026
D-55,W-62,M-78 200: 51.82  100: 56.31
50: 58.31 21: 59.16		 No 59.59 60.11 August 31, 2026
D-59,W-65,M-77 200: 50.63  100: 54.94
50: 57.42 21: 59.06		 No 59.9 60.35 July 29, 2026
D-54,W-62,M-76 200: 50.55  100: 54.83
50: 57.3 21: 58.92		 No 59.8 59.31 July 28, 2026
D-55,W-63,M-77 200: 50.46  100: 54.74
50: 57.22 21: 58.88		 No 59.62 59.5 July 27, 2026
D-64,W-67,M-78 200: 50.39  100: 54.64
50: 57.13 21: 58.81		 No 60.59 60.71 July 24, 2026
D-62,W-66,M-77 200: 50.29  100: 54.51
50: 56.98 21: 58.61		 No 61 60.43 July 23, 2026
D-63,W-66,M-77 200: 50.19  100: 54.4
50: 56.84 21: 58.42		 No 59.79 60.54 July 22, 2026
D-58,W-64,M-77 200: 50.09  100: 54.27
50: 56.69 21: 58.2		 No 59.26 59.36 July 21, 2026
D-57,W-63,M-76 200: 50  100: 54.17
50: 56.58 21: 58.08		 No 59.74 59.05 July 20, 2026
D-63,W-65,M-77 200: 49.91  100: 54.07
50: 56.48 21: 57.97		 No 59.89 59.95 July 17, 2026
D-59,W-64,M-76 200: 49.82  100: 53.95
50: 56.34 21: 57.77		 No 58.74 59.19 July 16, 2026
D-58,W-64,M-76 200: 49.74  100: 53.85
50: 56.22 21: 57.62		 No 58.56 58.81 July 15, 2026
D-57,W-63,M-76 200: 49.66  100: 53.75
50: 56.11 21: 57.49		 No 58.58 58.62 July 14, 2026
D-56,W-63,M-76 200: 49.57  100: 53.65
50: 56.01 21: 57.37		 No 58 58.42 July 13, 2026
D-51,W-61,M-75 200: 49.48  100: 53.55
50: 55.91 21: 57.26		 No 58.11 57.38 July 10, 2026
D-56,W-63,M-76 200: 49.4  100: 53.47
50: 55.85 21: 57.25		 No 58.99 58.25 July 9, 2026
D-61,W-64,M-76 200: 49.32  100: 53.38
50: 55.76 21: 57.14		 No 58.05 59.12 July 8, 2026
D-53,W-61,M-75 200: 49.22  100: 53.26
50: 55.62 21: 56.93		 No 56.57 57.36 July 7, 2026
D-48,W-59,M-73 200: 49.14  100: 53.18
50: 55.55 21: 56.89		 No 56.64 56.35 July 6, 2026
D-50,W-60,M-74 200: 49.07  100: 53.11
50: 55.51 21: 56.94		 No 56.13 56.8 July 3, 2026
D-45,W-58,M-72 200: 49  100: 53.04
50: 55.46 21: 56.96		 No 56.65 55.95 July 2, 2026
D-51,W-61,M-75 200: 48.93  100: 52.98
50: 55.44 21: 57.07		 No 57.58 56.97 June 30, 2026
D-54,W-61,M-76 200: 48.85  100: 52.9
50: 55.38 21: 57.08		 No 58.4 57.44 June 29, 2026
D-61,W-64,M-77 200: 48.78  100: 52.81
50: 55.3 21: 57.04		 No 58.2 58.44 June 26, 2026
D-61,W-64,M-77 200: 48.69  100: 52.69
50: 55.17 21: 56.89		 No 57.24 58.35 June 25, 2026
D-56,W-62,M-76 200: 48.6  100: 52.58
50: 55.04 21: 56.74		 No 57.3 57.34 June 24, 2026
D-59,W-63,M-76 200: 48.53  100: 52.48
50: 54.94 21: 56.67		 No 56.96 57.77 June 23, 2026
D-54,W-62,M-76 200: 48.44  100: 52.38
50: 54.83 21: 56.56		 No 56.28 56.91 June 22, 2026
D-52,W-61,M-75 200: 48.38  100: 52.28
50: 54.74 21: 56.52		 No 55.8 56.46 June 19, 2026
D-49,W-60,M-74 200: 48.32  100: 52.2
50: 54.67 21: 56.53		 No 54.75 55.96 June 18, 2026
D-50,W-61,M-74 200: 48.26  100: 52.12
50: 54.62 21: 56.59		 No 56.62 56.21 June 17, 2026
D-53,W-62,M-76 200: 48.19  100: 52.03
50: 54.55 21: 56.63		 No 57.6 56.68 June 16, 2026
D-53,W-62,M-76 200: 48.54  100: 52.41
50: 54.95 21: 57.09		 No 56.51 57.2 June 15, 2026
D-66,W-67,M-77 200: 48.48  100: 52.31
50: 54.86 21: 57.08		 No 58.86 59.01 June 12, 2026
D-66,W-67,M-77 200: 48.39  100: 52.17
50: 54.69 21: 56.88		 No 59.27 59.11 June 11, 2026
D-66,W-67,M-77 200: 48.3  100: 52.03
50: 54.51 21: 56.64		 No 57.5 59.04 June 10, 2026
D-59,W-65,M-76 200: 48.21  100: 51.88
50: 54.32 21: 56.39		 No 57.32 57.38 June 9, 2026
D-59,W-64,M-76 200: 48.12  100: 51.77
50: 54.2 21: 56.29		 No 57.43 57.32 June 8, 2026
D-60,W-65,M-76 200: 48.06  100: 51.66
50: 54.07 21: 56.18		 No 57.2 57.53 June 5, 2026
D-59,W-65,M-76 200: 47.98  100: 51.54
50: 53.93 21: 56.03		 No 56.94 57.28 June 4, 2026
D-62,W-65,M-76 200: 47.83  100: 51.3
50: 53.66 21: 55.79		 No 57.27 57.6 June 2, 2026
D-60,W-65,M-76 200: 47.73  100: 51.18
50: 53.5 21: 55.6		 No 57.6 57.2 June 1, 2026
D-60,W-65,M-76 200: 47.67  100: 51.05
50: 53.35 21: 55.44		 No 56.29 57.19 May 29, 2026
D-58,W-63,M-75 200: 47.59  100: 50.93
50: 53.2 21: 55.25		 No 56.97 56.46 May 28, 2026
D-60,W-64,M-76 200: 47.52  100: 50.81
50: 53.06 21: 55.12		 No 56.16 56.91 May 27, 2026
D-60,W-64,M-76 200: 47.45  100: 50.69
50: 52.91 21: 54.94		 No 57.74 56.87 May 26, 2026
D-64,W-66,M-76 200: 47.35  100: 50.57
50: 52.74 21: 54.73		 No 58.68 57.61 May 25, 2026
D-71,W-70,M-77 200: 47.29  100: 50.42
50: 52.55 21: 54.43		 No 57.78 59 May 22, 2026
D-68,W-68,M-76 200: 47.19  100: 50.25
50: 52.28 21: 53.95		 No 58.62 57.85 May 21, 2026
D-71,W-69,M-77 200: 47.1  100: 50.09
50: 52.05 21: 53.54		 No 58.49 58.35 May 20, 2026
D-73,W-69,M-77 200: 46.98  100: 49.93
50: 51.8 21: 53.03		 No 58.24 58.71 May 19, 2026
D-70,W-68,M-76 200: 46.91  100: 49.75
50: 51.52 21: 52.43		 No 54.82 57.44 May 15, 2026
D-64,W-64,M-74 200: 46.82  100: 49.6
50: 51.27 21: 51.91		 No 53.19 55.11 May 14, 2026
D-57,W-61,M-72 200: 46.76  100: 49.49
50: 51.12 21: 51.57		 No 53.7 53.02 May 13, 2026
D-60,W-62,M-73 200: 46.72  100: 49.42
50: 51.04 21: 51.42		 No 52.62 53.64 May 12, 2026
D-56,W-59,M-72 200: 46.65  100: 49.33
50: 50.93 21: 51.18		 No 51.82 52.44 May 11, 2026
D-51,W-57,M-69 200: 46.63  100: 49.27
50: 50.87 21: 51.05		 No 50.29 51.5 May 8, 2026
D-47,W-55,M-67 200: 46.6  100: 49.23
50: 50.85 21: 51		 No 49.28 50.65 May 7, 2026
D-41,W-52,M-64 200: 46.58  100: 49.2
50: 50.85 21: 51.04		 No 49 49.49 May 6, 2026
D-38,W-51,M-64 200: 46.56  100: 49.19
50: 50.91 21: 51.2		 No 52.8 49.11 May 5, 2026
D-61,W-62,M-72 200: 46.54  100: 49.2
50: 50.98 21: 51.42		 No 52.89 52.97 May 4, 2026
D-60,W-61,M-72 200: 46.51  100: 49.12
50: 50.9 21: 51.26		 No 52.39 52.8 May 1, 2026
D-59,W-61,M-72 200: 46.47  100: 49.05
50: 50.82 21: 51.1		 No 51.5 52.48 April 30, 2026
D-53,W-59,M-70 200: 46.43  100: 48.98
50: 50.76 21: 50.95		 No 51.15 51.6 April 29, 2026
D-47,W-57,M-68 200: 46.4  100: 48.93
50: 50.72 21: 50.88		 No 50.54 50.78 April 28, 2026
D-40,W-55,M-66 200: 46.35  100: 48.89
50: 50.72 21: 50.9		 No 50 49.99 April 27, 2026
D-41,W-55,M-66 200: 46.34  100: 48.87
50: 50.75 21: 50.99		 No 50 50.11 April 24, 2026
D-41,W-55,M-66 200: 46.31  100: 48.84
50: 50.78 21: 51.08		 No 49.89 50.1 April 23, 2026
D-38,W-54,M-65 200: 46.28  100: 48.82
50: 50.8 21: 51.19		 No 50.05 49.72 April 22, 2026
D-37,W-54,M-65 200: 46.25  100: 48.8
50: 50.85 21: 51.34		 No 49.98 49.61 April 21, 2026
D-38,W-55,M-65 200: 46.22  100: 48.78
50: 50.9 21: 51.52		 No 49.67 49.78 April 20, 2026
2026 © SwingIdea.com