KEY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-57,M-69 200: 46.63  100: 49.27
50: 50.87 21: 51.05		 No 50.29 51.5 May 8, 2026
D-47,W-55,M-67 200: 46.6  100: 49.23
50: 50.85 21: 51		 No 49.28 50.65 May 7, 2026
D-41,W-52,M-64 200: 46.58  100: 49.2
50: 50.85 21: 51.04		 No 49 49.49 May 6, 2026
D-38,W-51,M-64 200: 46.56  100: 49.19
50: 50.91 21: 51.2		 No 52.8 49.11 May 5, 2026
D-61,W-62,M-72 200: 46.54  100: 49.2
50: 50.98 21: 51.42		 No 52.89 52.97 May 4, 2026
D-60,W-61,M-72 200: 46.51  100: 49.12
50: 50.9 21: 51.26		 No 52.39 52.8 May 1, 2026
D-59,W-61,M-72 200: 46.47  100: 49.05
50: 50.82 21: 51.1		 No 51.5 52.48 April 30, 2026
D-53,W-59,M-70 200: 46.43  100: 48.98
50: 50.76 21: 50.95		 No 51.15 51.6 April 29, 2026
D-47,W-57,M-68 200: 46.4  100: 48.93
50: 50.72 21: 50.88		 No 50.54 50.78 April 28, 2026
D-40,W-55,M-66 200: 46.35  100: 48.89
50: 50.72 21: 50.9		 No 50 49.99 April 27, 2026
D-41,W-55,M-66 200: 46.34  100: 48.87
50: 50.75 21: 50.99		 No 50 50.11 April 24, 2026
D-41,W-55,M-66 200: 46.31  100: 48.84
50: 50.78 21: 51.08		 No 49.89 50.1 April 23, 2026
D-38,W-54,M-65 200: 46.28  100: 48.82
50: 50.8 21: 51.19		 No 50.05 49.72 April 22, 2026
D-37,W-54,M-65 200: 46.25  100: 48.8
50: 50.85 21: 51.34		 No 49.98 49.61 April 21, 2026
D-38,W-55,M-65 200: 46.22  100: 48.78
50: 50.9 21: 51.52		 No 49.67 49.78 April 20, 2026
D-36,W-54,M-65 200: 46.19  100: 48.76
50: 50.94 21: 51.71		 No 48.25 49.56 April 17, 2026
D-34,W-53,M-64 200: 46.16  100: 48.75
50: 51 21: 51.93		 No 48.99 49.25 April 16, 2026
D-32,W-52,M-64 200: 46.12  100: 48.74
50: 51.07 21: 52.22		 No 50.15 48.94 April 15, 2026
D-37,W-56,M-66 200: 46.1  100: 48.73
50: 51.16 21: 52.56		 No 51.43 50.28 April 14, 2026
D-45,W-61,M-70 200: 46.05  100: 48.7
50: 51.19 21: 52.8		 No 52.77 51.81 April 13, 2026
D-47,W-63,M-71 200: 45.99  100: 48.64
50: 51.17 21: 52.9		 No 51.65 52.23 April 10, 2026
D-44,W-61,M-70 200: 45.92  100: 48.56
50: 51.13 21: 52.97		 No 51.64 51.73 April 9, 2026
D-42,W-61,M-69 200: 45.85  100: 48.5
50: 51.1 21: 53.11		 No 51.53 51.54 April 8, 2026
D-60,W-69,M-75 200: 45.79  100: 48.44
50: 51.08 21: 53.27		 No 53.66 54.14 April 7, 2026
D-56,W-67,M-74 200: 45.64  100: 48.22
50: 50.85 21: 53.13		 No 53.25 53.4 April 2, 2026
D-49,W-64,M-71 200: 45.57  100: 48.12
50: 50.75 21: 53.11		 No 53.28 52.51 April 1, 2026
D-62,W-69,M-74 200: 45.51  100: 48.03
50: 50.67 21: 53.17		 No 54.02 53.81 March 31, 2026
D-66,W-71,M-74 200: 45.42  100: 47.91
50: 50.55 21: 53.1		 No 54.74 54.18 March 30, 2026
D-68,W-71,M-74 200: 45.35  100: 47.79
50: 50.4 21: 52.99		 No 54.27 54.34 March 27, 2026
D-68,W-71,M-74 200: 45.26  100: 47.66
50: 50.24 21: 52.84		 No 54.3 54.25 March 26, 2026
D-70,W-71,M-74 200: 45.17  100: 47.53
50: 50.07 21: 52.7		 No 53.57 54.41 March 25, 2026
D-66,W-70,M-73 200: 45.08  100: 47.39
50: 49.9 21: 52.52		 No 53.33 53.63 March 24, 2026
D-64 200: 44.99  100: 47.27
50: 49.74 21: 52.4		 No 52.94 53.33 March 23, 2026
D-68,W-71,M-74 200: 44.91  100: 47.15
50: 49.6 21: 52.3		 No 53.65 53.75 March 20, 2026
D-68,W-71,M-73 200: 44.82  100: 47.01
50: 49.43 21: 52.15		 No 53.23 53.63 March 19, 2026
D-66,W-70,M-73 200: 44.73  100: 46.88
50: 49.26 21: 51.99		 No 53.58 53.32 March 18, 2026
D-69,W-71,M-73 200: 44.64  100: 46.75
50: 49.09 21: 51.85		 No 54.09 53.6 March 17, 2026
D-72 200: 45  100: 47.07
50: 49.38 21: 52.14		 No 53.3 54.04 March 16, 2026
D-72,W-71,M-73 200: 44.9  100: 46.93
50: 49.19 21: 51.94		 No 53.81 54.05 March 13, 2026
D-71,W-70,M-73 200: 44.81  100: 46.78
50: 48.99 21: 51.71		 No 53.71 53.76 March 12, 2026
D-70,W-70,M-73 200: 44.72  100: 46.64
50: 48.8 21: 51.5		 No 53.12 53.5 March 11, 2026
D-68,W-69,M-72 200: 44.63  100: 46.5
50: 48.6 21: 51.29		 No 52.61 53.13 March 10, 2026
D-67,W-69,M-72 200: 44.55  100: 46.37
50: 48.42 21: 51.09		 No 52.61 53 March 9, 2026
D-65,W-68,M-72 200: 44.44  100: 46.24
50: 48.23 21: 50.89		 No 53.05 52.41 March 6, 2026
D-70,W-69,M-72 200: 44.35  100: 46.11
50: 48.06 21: 50.73		 No 52.43 53.02 March 5, 2026
D-68,W-68,M-72 200: 44.26  100: 45.97
50: 47.86 21: 50.49		 No 52.08 52.37 March 4, 2026
D-68,W-68,M-72 200: 44.17  100: 45.84
50: 47.67 21: 50.3		 No 52 52.37 March 3, 2026
D-70,W-67,M-72 200: 44.09  100: 45.71
50: 47.48 21: 50.08		 No 53 52.61 March 2, 2026
D-68,W-67,M-72 200: 44  100: 45.57
50: 47.27 21: 49.81		 No 51.21 52.06 February 27, 2026
D-64,W-66,M-71 200: 43.92  100: 45.44
50: 47.08 21: 49.57		 No 50.89 51.17 February 26, 2026
D-64,W-66,M-71 200: 43.84  100: 45.32
50: 46.91 21: 49.41		 No 51.58 51.06 February 25, 2026
D-72,W-67,M-72 200: 43.77  100: 45.2
50: 46.74 21: 49.23		 No 51.98 52.08 February 24, 2026
D-71,W-66,M-72 200: 43.68  100: 45.07
50: 46.52 21: 48.93		 No 51.24 51.83 February 23, 2026
D-68,W-66,M-71 200: 43.6  100: 44.93
50: 46.31 21: 48.63		 No 51.37 51.04 February 20, 2026
D-72,W-67,M-71 200: 43.53  100: 44.81
50: 46.11 21: 48.37		 No 52.15 51.57 February 19, 2026
D-75,W-68,M-72 200: 43.45  100: 44.67
50: 45.89 21: 48.04		 No 51.37 51.85 February 18, 2026
D-73,W-66,M-71 200: 43.37  100: 44.52
50: 45.65 21: 47.63		 No 51.75 51.25 February 17, 2026
D-78,W-68,M-72 200: 43.29  100: 44.39
50: 45.42 21: 47.25		 No 51.25 51.85 February 13, 2026
D-76,W-67,M-71 200: 43.21  100: 44.24
50: 45.16 21: 46.77		 No 49.22 51.03 February 12, 2026
D-70,W-64,M-69 200: 43.13  100: 44.1
50: 44.92 21: 46.32		 No 48.39 49.08 February 11, 2026
D-66,W-60,M-68 200: 43.07  100: 44
50: 44.75 21: 46.03		 No 48.45 48.1 February 10, 2026
D-68,W-64,M-68 200: 43.02  100: 43.91
50: 44.61 21: 45.81		 No 49.11 48.32 February 9, 2026
D-75,W-64,M-69 200: 42.96  100: 43.83
50: 44.46 21: 45.55		 No 47.84 49.17 February 6, 2026
D-70,W-61,M-67 200: 42.89  100: 43.72
50: 44.27 21: 45.17		 No 47.01 47.71 February 5, 2026
D-68,W-60,M-67 200: 42.84  100: 43.64
50: 44.13 21: 44.9		 No 46.33 47.21 February 4, 2026
D-64,W-58,M-65 200: 42.79  100: 43.56
50: 44 21: 44.66		 No 45.67 46.3 February 3, 2026
D-59,W-57,M-64 200: 42.75  100: 43.51
50: 43.91 21: 44.48		 No 45.98 45.52 February 2, 2026
D-65,W-57,M-65 200: 42.72  100: 43.47
50: 43.84 21: 44.37		 No 45.98 46.11 January 30, 2026
D-64,W-57,M-65 200: 42.68  100: 43.42
50: 43.75 21: 44.19		 No 46.15 45.91 January 29, 2026
D-63,W-56,M-64 200: 42.64  100: 43.37
50: 43.66 21: 44.01		 No 45.34 45.7 January 28, 2026
D-61,W-55,M-64 200: 42.6  100: 43.32
50: 43.58 21: 43.83		 No 44.79 45.31 January 27, 2026
D-56,W-53,M-63 200: 42.57  100: 43.28
50: 43.51 21: 43.68		 No 44.69 44.48 January 26, 2026
D-54,W-53,M-62 200: 42.54  100: 43.26
50: 43.47 21: 43.59		 No 43.95 44.23 January 23, 2026
D-51,W-51,M-61 200: 42.52  100: 43.24
50: 43.44 21: 43.52		 No 43.8 43.69 January 22, 2026
D-51,W-51,M-61 200: 42.49  100: 43.23
50: 43.42 21: 43.51		 No 44.05 43.74 January 21, 2026
D-51,W-51,M-61 200: 42.47  100: 43.22
50: 43.41 21: 43.48		 No 43.13 43.75 January 20, 2026
D-48,W-55,M-60 200: 42.46  100: 43.21
50: 43.4 21: 43.45		 No 44.01 43.23 January 19, 2026
D-61,W-55,M-63 200: 42.43  100: 43.21
50: 43.4 21: 43.48		 No 44.49 44.99 January 16, 2026
D-58,W-54,M-63 200: 42.4  100: 43.17
50: 43.34 21: 43.32		 No 43.53 44.54 January 15, 2026
D-53,W-52,M-61 200: 42.37  100: 43.14
50: 43.29 21: 43.19		 No 43.02 43.77 January 14, 2026
D-49,W-50,M-60 200: 42.35  100: 43.13
50: 43.27 21: 43.13		 No 42.05 43.12 January 13, 2026
D-39,W-45,M-57 200: 42.34  100: 43.13
50: 43.28 21: 43.13		 Yes 41.8 41.99 January 12, 2026
D-35,W-45,M-56 200: 42.35  100: 43.15
50: 43.33 21: 43.25		 Yes 41.6 41.65 January 9, 2026
D-35,W-45,M-56 200: 42.36  100: 43.19
50: 43.4 21: 43.42		 Yes 41.88 41.58 January 8, 2026
D-37,W-46,M-57 200: 42.38  100: 43.22
50: 43.47 21: 43.61		 Yes 43.03 41.92 January 7, 2026
D-44,W-50,M-60 200: 42.38  100: 43.24
50: 43.54 21: 43.79		 No 44.6 43.14 January 6, 2026
D-52,W-55,M-62 200: 42.38  100: 43.25
50: 43.55 21: 43.86		 No 44.6 43.98 January 5, 2026
D-58,W-55,M-63 200: 42.36  100: 43.23
50: 43.54 21: 43.85		 No 43.96 44.61 January 2, 2026
D-53,W-53,M-62 200: 42.34  100: 43.21
50: 43.49 21: 43.76		 No 44.06 44 December 31, 2025
D-53,W-53,M-62 200: 42.33  100: 43.19
50: 43.47 21: 43.74		 No 44.06 44.06 December 30, 2025
D-54,W-53,M-62 200: 42.31  100: 43.17
50: 43.45 21: 43.71		 No 43.8 44.12 December 29, 2025
D-52,W-53,M-62 200: 42.3  100: 43.15
50: 43.42 21: 43.66		 No 44.03 43.89 December 24, 2025
D-54,W-53,M-62 200: 42.28  100: 43.14
50: 43.4 21: 43.64		 No 43.67 44.05 December 23, 2025
D-49,W-49,M-61 200: 42.27  100: 43.12
50: 43.37 21: 43.6		 No 43.52 43.5 December 22, 2025
D-47,W-51,M-60 200: 42.27  100: 43.11
50: 43.37 21: 43.61		 No 43 43.27 December 19, 2025
D-44,W-49,M-59 200: 42.26  100: 43.11
50: 43.37 21: 43.64		 No 43.31 42.88 December 18, 2025
D-48,W-51,M-61 200: 42.27  100: 43.12
50: 43.39 21: 43.72		 No 42.9 43.37 December 17, 2025
D-42,W-49,M-59 200: 42.27  100: 43.11
50: 43.39 21: 43.76		 No 43.81 42.75 December 16, 2025
D-50,W-55,M-61 200: 42.75  100: 43.61
50: 43.89 21: 44.29		 No 44.33 44.14 December 15, 2025
D-57,W-55,M-63 200: 42.79  100: 43.63
50: 43.92 21: 44.37		 No 45.09 44.96 December 12, 2025
D-56,W-55,M-63 200: 42.78  100: 43.6
50: 43.87 21: 44.3		 No 44.1 44.83 December 11, 2025
D-50,W-52,M-61 200: 42.77  100: 43.58
50: 43.84 21: 44.25		 No 44.2 44.15 December 10, 2025
D-51,W-53,M-61 200: 42.77  100: 43.56
50: 43.82 21: 44.26		 No 45.13 44.25 December 9, 2025
D-59,W-58,M-63 200: 42.76  100: 43.55
50: 43.81 21: 44.26		 No 45.39 45.04 December 8, 2025
D-65,W-58,M-64 200: 42.77  100: 43.52
50: 43.76 21: 44.18		 No 44.98 45.55 December 5, 2025
D-61,W-56,M-63 200: 42.76  100: 43.48
50: 43.68 21: 44.03		 No 45.35 45.04 December 4, 2025
D-65,W-57,M-64 200: 42.75  100: 43.45
50: 43.63 21: 43.93		 No 45.12 45.35 December 3, 2025
D-62,W-56,M-63 200: 42.74  100: 43.42
50: 43.56 21: 43.78		 No 45.58 44.99 December 2, 2025
D-70,W-57,M-64 200: 42.72  100: 43.39
50: 43.5 21: 43.65		 No 45.15 45.6 December 1, 2025
D-67,W-57,M-64 200: 42.72  100: 43.34
50: 43.41 21: 43.44		 No 44.16 45.15 November 28, 2025
D-60,W-54,M-63 200: 42.71  100: 43.31
50: 43.34 21: 43.26		 No 44.18 44.15 November 27, 2025
D-60,W-54,M-63 200: 42.71  100: 43.29
50: 43.31 21: 43.17		 No 44.37 44.17 November 26, 2025
D-62,W-54,M-63 200: 42.71  100: 43.27
50: 43.27 21: 43.07		 No 43.84 44.33 November 25, 2025
D-60,W-53,M-62 200: 42.69  100: 43.25
50: 43.23 21: 42.93		 No 43.82 44.05 November 24, 2025
D-59,W-53,M-62 200: 42.71  100: 43.24
50: 43.2 21: 42.81		 No 43.51 43.94 November 21, 2025
D-56,W-52,M-62 200: 42.71  100: 43.23
50: 43.17 21: 42.7		 No 43.85 43.52 November 20, 2025
D-57,W-52,M-62 200: 42.71  100: 43.22
50: 43.15 21: 42.61		 No 44.48 43.61 November 19, 2025
D-61,W-53,M-62 200: 42.71  100: 43.21
50: 43.13 21: 42.5		 No 43.41 43.96 November 18, 2025
D-57,W-51,M-61 200: 42.7  100: 43.2
50: 43.1 21: 42.35		 No 43.22 43.41 November 17, 2025
D-56,W-51,M-61 200: 42.7  100: 43.19
50: 43.09 21: 42.24		 No 40.09 43.28 November 14, 2025
D-42,W-45,M-59 200: 42.71  100: 43.19
50: 43.08 21: 42.13		 No 42.32 41.8 November 13, 2025
D-47,W-47,M-59 200: 42.72  100: 43.21
50: 43.13 21: 42.16		 No 41.6 42.25 November 12, 2025
D-41,W-45,M-59 200: 42.73  100: 43.23
50: 43.17 21: 42.15		 No 41.57 41.8 November 11, 2025
D-38,W-42,M-58 200: 42.74  100: 43.26
50: 43.22 21: 42.19		 Yes 40.95 41.55 November 10, 2025
2026 © SwingIdea.com