KEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-59,M-64 200: 8.84  100: 9.59
50: 9.94 21: 10.28		 No 10.46 10.39 September 9, 2026
D-55,W-59,M-64 200: 8.82  100: 9.57
50: 9.92 21: 10.27		 No 10.5 10.4 September 8, 2026
D-52,W-58,M-63 200: 8.8  100: 9.55
50: 9.9 21: 10.26		 No 10.34 10.27 September 4, 2026
D-56,W-60,M-64 200: 8.78  100: 9.54
50: 9.89 21: 10.25		 No 10.68 10.43 September 3, 2026
D-65,W-63,M-67 200: 8.73  100: 9.47
50: 9.8 21: 10.14		 No 10.75 10.8 September 1, 2026
D-62,W-61,M-66 200: 8.7  100: 9.45
50: 9.76 21: 10.07		 No 10.95 10.6 August 31, 2026
D-52,W-56,M-63 200: 8.47  100: 9.19
50: 9.45 21: 9.59		 No 9.66 9.69 July 29, 2026
D-47,W-53,M-61 200: 8.46  100: 9.18
50: 9.44 21: 9.58		 No 9.66 9.42 July 28, 2026
D-53,W-56,M-63 200: 8.45  100: 9.17
50: 9.44 21: 9.6		 No 9.77 9.71 July 27, 2026
D-63,W-60,M-64 200: 8.45  100: 9.16
50: 9.43 21: 9.59		 No 10.23 10.1 July 24, 2026
D-68,W-61,M-65 200: 8.44  100: 9.14
50: 9.4 21: 9.54		 No 10.38 10.25 July 23, 2026
D-66,W-60,M-65 200: 8.43  100: 9.12
50: 9.36 21: 9.46		 No 9.76 10.11 July 22, 2026
D-58,W-57,M-63 200: 8.42  100: 9.1
50: 9.33 21: 9.39		 No 9.66 9.69 July 21, 2026
D-55,W-56,M-62 200: 8.4  100: 9.09
50: 9.32 21: 9.36		 No 9.43 9.56 July 20, 2026
D-53,W-55,M-61 200: 8.4  100: 9.08
50: 9.31 21: 9.34		 No 9.74 9.46 July 17, 2026
D-56,W-56,M-62 200: 8.4  100: 9.08
50: 9.3 21: 9.33		 No 9.63 9.56 July 16, 2026
D-57,W-56,M-62 200: 8.4  100: 9.07
50: 9.29 21: 9.3		 No 9.61 9.6 July 15, 2026
D-58,W-57,M-62 200: 8.39  100: 9.06
50: 9.28 21: 9.27		 No 9.86 9.67 July 14, 2026
D-60,W-58,M-63 200: 8.38  100: 9.04
50: 9.26 21: 9.23		 No 9.44 9.75 July 13, 2026
D-52,W-54,M-61 200: 8.38  100: 9.03
50: 9.24 21: 9.17		 No 9.4 9.31 July 10, 2026
D-54,W-55,M-61 200: 8.37  100: 9.03
50: 9.24 21: 9.16		 No 9.39 9.4 July 9, 2026
D-55,W-55,M-61 200: 8.37  100: 9.02
50: 9.23 21: 9.13		 No 9.36 9.42 July 8, 2026
D-50,W-53,M-60 200: 8.36  100: 9.01
50: 9.23 21: 9.1		 No 9.14 9.19 July 7, 2026
D-48,W-52,M-59 200: 8.35  100: 9.01
50: 9.23 21: 9.09		 No 9.1 9.08 July 6, 2026
D-50,W-53,M-60 200: 8.34  100: 9.01
50: 9.23 21: 9.09		 No 9 9.18 July 3, 2026
D-46,W-51,M-59 200: 8.34  100: 9
50: 9.24 21: 9.09		 No 8.75 9 July 2, 2026
D-40,W-49,M-58 200: 8.33  100: 9
50: 9.25 21: 9.09		 No 8.73 8.75 June 30, 2026
D-39,W-49,M-58 200: 8.33  100: 9.01
50: 9.27 21: 9.13		 No 8.62 8.71 June 29, 2026
D-36,W-48,M-57 200: 8.33  100: 9.02
50: 9.29 21: 9.17		 No 8.62 8.61 June 26, 2026
D-37,W-48,M-58 200: 8.33  100: 9.03
50: 9.32 21: 9.23		 No 8.59 8.66 June 25, 2026
D-36,W-48,M-57 200: 8.33  100: 9.03
50: 9.34 21: 9.29		 No 8.55 8.63 June 24, 2026
D-38,W-49,M-59 200: 8.32  100: 9.04
50: 9.37 21: 9.36		 No 8.74 8.77 June 23, 2026
D-38,W-49,M-58 200: 8.32  100: 9.05
50: 9.4 21: 9.43		 No 8.8 8.76 June 22, 2026
D-39,W-50,M-59 200: 8.32  100: 9.05
50: 9.42 21: 9.5		 No 8.73 8.88 June 19, 2026
D-36,W-49,M-58 200: 8.32  100: 9.06
50: 9.45 21: 9.56		 No 9.05 8.7 June 18, 2026
D-41,W-52,M-61 200: 8.32  100: 9.07
50: 9.48 21: 9.65		 No 9.32 9.11 June 17, 2026
D-43,W-54,M-62 200: 8.32  100: 9.07
50: 9.49 21: 9.71		 No 9.37 9.28 June 16, 2026
D-47,W-57,M-64 200: 8.31  100: 9.06
50: 9.5 21: 9.75		 No 9.43 9.54 June 15, 2026
D-52,W-60,M-65 200: 8.31  100: 9.05
50: 9.5 21: 9.78		 No 9.95 9.86 June 12, 2026
D-55,W-62,M-66 200: 8.3  100: 9.04
50: 9.48 21: 9.77		 No 10.2 10.03 June 11, 2026
D-56,W-62,M-66 200: 8.28  100: 9.02
50: 9.46 21: 9.74		 No 9.67 10.08 June 10, 2026
D-49,W-58,M-64 200: 8.27  100: 9
50: 9.44 21: 9.71		 No 9.85 9.64 June 9, 2026
D-55,W-61,M-66 200: 8.26  100: 8.98
50: 9.43 21: 9.71		 No 9.78 9.99 June 8, 2026
D-51,W-59,M-64 200: 8.25  100: 8.96
50: 9.4 21: 9.68		 No 10.21 9.72 June 5, 2026
D-60,W-63,M-66 200: 8.23  100: 8.94
50: 9.39 21: 9.68		 No 10.09 10.2 June 4, 2026
D-56,W-61,M-65 200: 8.2  100: 8.89
50: 9.33 21: 9.57		 No 9.49 9.88 June 2, 2026
D-49,W-57,M-64 200: 8.18  100: 8.87
50: 9.3 21: 9.53		 No 9.35 9.46 June 1, 2026
D-40,W-54,M-62 200: 8.18  100: 8.86
50: 9.3 21: 9.54		 No 9.19 9.07 May 29, 2026
D-44,W-56,M-64 200: 8.17  100: 8.86
50: 9.31 21: 9.59		 No 9.22 9.27 May 28, 2026
D-40,W-55,M-62 200: 8.17  100: 8.85
50: 9.31 21: 9.62		 No 9.29 9.12 May 27, 2026
D-46,W-58,M-65 200: 8.16  100: 8.84
50: 9.32 21: 9.68		 No 9.48 9.45 May 26, 2026
D-48,W-59,M-66 200: 8.15  100: 8.83
50: 9.31 21: 9.7		 No 9.79 9.51 May 25, 2026
D-58,W-65,M-70 200: 8.14  100: 8.81
50: 9.3 21: 9.72		 No 9.9 9.96 May 22, 2026
D-59,W-66,M-71 200: 8.12  100: 8.79
50: 9.27 21: 9.7		 No 10 9.99 May 21, 2026
D-58,W-65,M-70 200: 8.11  100: 8.77
50: 9.25 21: 9.66		 No 10.25 9.94 May 20, 2026
D-64,W-67,M-72 200: 8.09  100: 8.74
50: 9.22 21: 9.64		 No 10.13 10.19 May 19, 2026
D-61,W-66,M-71 200: 8.07  100: 8.71
50: 9.18 21: 9.58		 No 9.9 10 May 15, 2026
D-59,W-65,M-69 200: 8.06  100: 8.69
50: 9.14 21: 9.53		 No 9.66 9.84 May 14, 2026
D-55,W-63,M-67 200: 8.04  100: 8.66
50: 9.12 21: 9.5		 No 9.83 9.66 May 13, 2026
D-58,W-64,M-69 200: 8.02  100: 8.64
50: 9.09 21: 9.48		 No 9.86 9.78 May 12, 2026
D-58,W-64,M-68 200: 8.01  100: 8.62
50: 9.06 21: 9.45		 No 9.85 9.77 May 11, 2026
D-58,W-64,M-68 200: 7.99  100: 8.59
50: 9.04 21: 9.42		 No 9.64 9.73 May 8, 2026
D-56,W-63,M-67 200: 7.97  100: 8.57
50: 9.01 21: 9.38		 No 9.11 9.64 May 7, 2026
D-55,W-62,M-67 200: 7.95  100: 8.55
50: 8.98 21: 9.36		 No 9.89 9.58 May 6, 2026
D-68,W-68,M-72 200: 7.93  100: 8.53
50: 8.96 21: 9.33		 No 10.18 10.17 May 5, 2026
D-69,W-68,M-72 200: 7.91  100: 8.49
50: 8.91 21: 9.25		 No 10.03 10.21 May 4, 2026
D-66,W-67,M-71 200: 7.89  100: 8.46
50: 8.85 21: 9.15		 No 10.03 9.95 May 1, 2026
D-69,W-67,M-72 200: 7.87  100: 8.43
50: 8.81 21: 9.06		 No 9.99 10.05 April 30, 2026
D-69,W-67,M-72 200: 7.84  100: 8.39
50: 8.76 21: 8.96		 No 10.02 10.05 April 29, 2026
D-67,W-66,M-71 200: 7.82  100: 8.36
50: 8.71 21: 8.84		 No 9.69 9.91 April 28, 2026
D-65,W-65,M-70 200: 7.8  100: 8.33
50: 8.66 21: 8.73		 No 8.7 9.68 April 27, 2026
D-46,W-55,M-61 200: 7.78  100: 8.3
50: 8.62 21: 8.63		 No 8.47 8.53 April 24, 2026
D-45,W-54,M-60 200: 7.77  100: 8.29
50: 8.62 21: 8.64		 No 8.39 8.46 April 23, 2026
D-42,W-53,M-59 200: 7.76  100: 8.29
50: 8.63 21: 8.66		 No 8.37 8.35 April 22, 2026
D-41,W-52,M-59 200: 7.76  100: 8.29
50: 8.64 21: 8.69		 No 8.25 8.29 April 21, 2026
D-39,W-51,M-58 200: 7.75  100: 8.29
50: 8.65 21: 8.73		 No 8.26 8.21 April 20, 2026
D-37,W-50,M-58 200: 7.75  100: 8.29
50: 8.67 21: 8.79		 No 8.27 8.14 April 17, 2026
D-43,W-55,M-61 200: 7.74  100: 8.29
50: 8.69 21: 8.85		 No 8.62 8.51 April 16, 2026
D-44,W-57,M-62 200: 7.73  100: 8.29
50: 8.7 21: 8.89		 No 8.42 8.61 April 15, 2026
D-42,W-55,M-61 200: 7.72  100: 8.28
50: 8.7 21: 8.92		 No 8.71 8.5 April 14, 2026
D-49,W-60,M-64 200: 7.71  100: 8.27
50: 8.71 21: 8.96		 No 8.76 8.89 April 13, 2026
D-45,W-58,M-62 200: 7.69  100: 8.26
50: 8.7 21: 8.97		 No 8.69 8.69 April 10, 2026
D-44,W-57,M-62 200: 7.68  100: 8.25
50: 8.7 21: 9		 No 8.83 8.66 April 9, 2026
D-46,W-60,M-63 200: 7.67  100: 8.24
50: 8.7 21: 9.04		 No 8.71 8.79 April 8, 2026
D-56,W-65,M-68 200: 7.66  100: 8.23
50: 8.7 21: 9.06		 No 9.11 9.31 April 7, 2026
D-47,W-61,M-64 200: 7.63  100: 8.19
50: 8.66 21: 9.04		 No 8.95 8.85 April 2, 2026
D-42,W-57,M-62 200: 7.62  100: 8.18
50: 8.66 21: 9.06		 No 9.15 8.62 April 1, 2026
D-61,W-70,M-69 200: 7.61  100: 8.17
50: 8.66 21: 9.11		 No 9.38 9.37 March 31, 2026
D-60,W-69,M-69 200: 7.59  100: 8.15
50: 8.63 21: 9.08		 No 9.48 9.32 March 30, 2026
D-62,W-70,M-69 200: 7.58  100: 8.12
50: 8.6 21: 9.06		 No 9.25 9.38 March 27, 2026
D-59,W-69,M-69 200: 7.56  100: 8.1
50: 8.57 21: 9.02		 No 9.37 9.25 March 26, 2026
D-62,W-70,M-69 200: 7.55  100: 8.07
50: 8.54 21: 9		 No 9.24 9.35 March 25, 2026
D-61,W-70,M-69 200: 7.53  100: 8.05
50: 8.51 21: 8.96		 No 9.04 9.3 March 24, 2026
D-54 200: 7.51  100: 8.02
50: 8.47 21: 8.93		 No 8.95 8.96 March 23, 2026
D-64,W-69,M-69 200: 7.5  100: 8
50: 8.46 21: 8.92		 No 9.4 9.25 March 20, 2026
D-67,W-71,M-69 200: 7.48  100: 7.98
50: 8.42 21: 8.89		 No 9.28 9.35 March 19, 2026
D-66,W-70,M-69 200: 7.46  100: 7.95
50: 8.38 21: 8.84		 No 9.28 9.29 March 18, 2026
D-65,W-69,M-69 200: 7.44  100: 7.92
50: 8.35 21: 8.79		 No 9.28 9.22 March 17, 2026
D-66 200: 7.43  100: 7.9
50: 8.31 21: 8.75		 No 9.26 9.26 March 16, 2026
D-70,W-71,M-69 200: 7.41  100: 7.87
50: 8.27 21: 8.69		 No 9.1 9.35 March 13, 2026
D-65,W-69,M-68 200: 7.39  100: 7.84
50: 8.23 21: 8.62		 No 9.1 9.06 March 12, 2026
D-65,W-69,M-68 200: 7.37  100: 7.81
50: 8.2 21: 8.58		 No 8.8 9.07 March 11, 2026
D-60,W-66,M-67 200: 7.36  100: 7.79
50: 8.16 21: 8.52		 No 8.58 8.79 March 10, 2026
2026 © SwingIdea.com