KEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-45,M-44 200: 6.3  100: 6.35
50: 6.17 21: 5.89		 No 5.88 5.97 April 25, 2025
D-47,W-44,M-44 200: 6.31  100: 6.36
50: 6.18 21: 5.88		 No 5.81 5.87 April 24, 2025
D-43,W-41,M-42 200: 6.31  100: 6.37
50: 6.19 21: 5.89		 No 5.75 5.72 April 23, 2025
D-45,W-43,M-43 200: 6.32  100: 6.38
50: 6.21 21: 5.9		 No 5.75 5.83 April 22, 2025
D-44,W-42,M-42 200: 6.32  100: 6.39
50: 6.23 21: 5.91		 No 5.75 5.75 April 21, 2025
D-44,W-42,M-43 200: 6.33  100: 6.41
50: 6.25 21: 5.93		 No 5.71 5.79 April 17, 2025
D-42,W-41,M-42 200: 6.34  100: 6.42
50: 6.27 21: 5.94		 No 5.54 5.67 April 16, 2025
D-38,W-38,M-41 200: 6.34  100: 6.44
50: 6.29 21: 5.97		 Yes 5.5 5.51 April 15, 2025
D-37,W-36,M-41 200: 6.35  100: 6.45
50: 6.32 21: 6.02		 Yes 5.46 5.49 April 14, 2025
D-34,W-36,M-40 200: 6.37  100: 6.47
50: 6.36 21: 6.08		 Yes 5 5.36 April 11, 2025
D-31,W-34,M-39 200: 6.38  100: 6.5
50: 6.4 21: 6.15		 Yes 5.57 5.24 April 10, 2025
D-37,W-41,M-43 200: 6.39  100: 6.52
50: 6.44 21: 6.25		 Yes 5 5.67 April 9, 2025
D-24,W-34,M-39 200: 6.4  100: 6.54
50: 6.48 21: 6.31		 Yes 5.82 5.22 April 8, 2025
D-30,W-38,M-41 200: 6.43  100: 6.59
50: 6.57 21: 6.51		 Yes 6.01 5.66 April 4, 2025
D-41,W-45,M-46 200: 6.44  100: 6.6
50: 6.6 21: 6.6		 No 6.46 6.29 April 3, 2025
D-64,W-55,M-53 200: 6.44  100: 6.61
50: 6.61 21: 6.63		 No 6.81 6.95 April 2, 2025
D-63,W-55,M-52 200: 6.44  100: 6.6
50: 6.6 21: 6.6		 No 6.8 6.9 April 1, 2025
D-60,W-52,M-53 200: 6.43  100: 6.6
50: 6.59 21: 6.56		 No 6.8 6.8 March 31, 2025
D-58,W-52,M-52 200: 6.43  100: 6.59
50: 6.58 21: 6.54		 No 6.8 6.74 March 28, 2025
D-61,W-53,M-53 200: 6.43  100: 6.59
50: 6.57 21: 6.52		 No 6.77 6.8 March 27, 2025
D-59,W-52,M-52 200: 6.43  100: 6.59
50: 6.56 21: 6.49		 No 6.72 6.75 March 26, 2025
D-58,W-52,M-52 200: 6.43  100: 6.58
50: 6.56 21: 6.46		 No 6.71 6.7 March 25, 2025
D-58,W-51,M-52 200: 6.43  100: 6.58
50: 6.55 21: 6.43		 No 6.71 6.7 March 24, 2025
D-56,W-51,M-51 200: 6.43  100: 6.58
50: 6.54 21: 6.41		 No 6.63 6.64 March 21, 2025
D-57,W-51,M-51 200: 6.43  100: 6.58
50: 6.54 21: 6.38		 No 6.43 6.67 March 20, 2025
D-52,W-49,M-50 200: 6.43  100: 6.58
50: 6.54 21: 6.35		 No 6.43 6.48 March 19, 2025
D-49,W-47,M-49 200: 6.43  100: 6.58
50: 6.54 21: 6.34		 No 6.43 6.39 March 18, 2025
D-51,W-47,M-49 200: 6.43  100: 6.58
50: 6.54 21: 6.33		 No 6.46 6.45 March 17, 2025
D-50,W-47,M-49 200: 6.43  100: 6.58
50: 6.55 21: 6.32		 No 6.36 6.41 March 14, 2025
D-48,W-46,M-48 200: 6.43  100: 6.59
50: 6.55 21: 6.31		 No 6.2 6.34 March 13, 2025
D-47,W-46,M-48 200: 6.43  100: 6.59
50: 6.56 21: 6.31		 No 6.09 6.32 March 12, 2025
D-32,W-41,M-43 200: 6.44  100: 6.61
50: 6.59 21: 6.33		 Yes 6.06 5.84 March 10, 2025
D-37,W-42,M-46 200: 6.45  100: 6.62
50: 6.62 21: 6.38		 Yes 6.01 6.07 March 7, 2025
D-32,W-40,M-44 200: 6.45  100: 6.63
50: 6.65 21: 6.41		 Yes 6 5.96 March 6, 2025
D-34,W-43,M-46 200: 6.45  100: 6.65
50: 6.67 21: 6.46		 Yes 5.79 6.06 March 5, 2025
D-25,W-39,M-43 200: 6.46  100: 6.66
50: 6.7 21: 6.51		 Yes 5.8 5.85 March 4, 2025
D-27,W-44,M-44 200: 6.46  100: 6.67
50: 6.73 21: 6.57		 Yes 6.28 5.94 March 3, 2025
D-33,W-44,M-47 200: 6.47  100: 6.69
50: 6.77 21: 6.64		 Yes 6.21 6.26 February 28, 2025
D-33,W-44,M-47 200: 6.47  100: 6.7
50: 6.79 21: 6.68		 Yes 6.26 6.25 February 27, 2025
D-32,W-44,M-47 200: 6.47  100: 6.71
50: 6.81 21: 6.73		 Yes 6.3 6.23 February 26, 2025
D-33,W-44,M-47 200: 6.48  100: 6.72
50: 6.83 21: 6.78		 Yes 6.59 6.31 February 25, 2025
D-40,W-51,M-50 200: 6.48  100: 6.72
50: 6.85 21: 6.83		 No 6.71 6.59 February 24, 2025
D-44,W-51,M-52 200: 6.47  100: 6.73
50: 6.86 21: 6.85		 No 6.84 6.71 February 21, 2025
D-49,W-53,M-54 200: 6.47  100: 6.73
50: 6.87 21: 6.87		 No 6.8 6.88 February 20, 2025
D-47,W-53,M-53 200: 6.47  100: 6.72
50: 6.87 21: 6.87		 No 6.7 6.82 February 19, 2025
D-39,W-49,M-51 200: 6.46  100: 6.72
50: 6.88 21: 6.89		 No 6.73 6.61 February 14, 2025
D-41,W-51,M-52 200: 6.46  100: 6.72
50: 6.89 21: 6.92		 No 6.74 6.7 February 13, 2025
D-43,W-51,M-52 200: 6.46  100: 6.72
50: 6.9 21: 6.94		 No 6.81 6.75 February 12, 2025
D-46,W-53,M-53 200: 6.45  100: 6.72
50: 6.9 21: 6.96		 No 6.75 6.86 February 11, 2025
D-39,W-49,M-51 200: 6.45  100: 6.72
50: 6.91 21: 6.97		 No 6.67 6.68 February 10, 2025
D-36,W-49,M-50 200: 6.44  100: 6.72
50: 6.92 21: 7		 No 6.74 6.6 February 7, 2025
D-39,W-51,M-52 200: 6.44  100: 6.72
50: 6.93 21: 7.05		 No 7.01 6.72 February 6, 2025
D-47,W-55,M-55 200: 6.44  100: 6.72
50: 6.94 21: 7.08		 No 7.01 6.98 February 5, 2025
D-48,W-55,M-55 200: 6.43  100: 6.72
50: 6.94 21: 7.09		 No 6.97 7.01 February 4, 2025
D-46,W-53,M-55 200: 6.43  100: 6.71
50: 6.93 21: 7.1		 No 6.58 6.97 February 3, 2025
D-43,W-53,M-56 200: 6.42  100: 6.71
50: 6.93 21: 7.11		 No 7.09 6.88 January 31, 2025
D-49,W-56,M-58 200: 6.42  100: 6.7
50: 6.93 21: 7.14		 No 7 7.07 January 30, 2025
D-45,W-55,M-57 200: 6.41  100: 6.69
50: 6.93 21: 7.14		 No 6.98 6.98 January 29, 2025
D-45,W-55,M-56 200: 6.4  100: 6.69
50: 6.92 21: 7.16		 No 7.16 6.97 January 28, 2025
D-49,W-61,M-58 200: 6.4  100: 6.68
50: 6.92 21: 7.18		 No 7.19 7.1 January 27, 2025
D-57,W-60,M-59 200: 6.39  100: 6.67
50: 6.92 21: 7.19		 No 7.42 7.3 January 24, 2025
D-61,W-62,M-61 200: 6.38  100: 6.66
50: 6.9 21: 7.18		 No 7.4 7.4 January 23, 2025
D-61,W-62,M-61 200: 6.37  100: 6.65
50: 6.88 21: 7.16		 No 7.46 7.4 January 22, 2025
D-62,W-62,M-61 200: 6.36  100: 6.63
50: 6.86 21: 7.13		 No 7.42 7.43 January 21, 2025
D-65,W-61,M-61 200: 6.35  100: 6.61
50: 6.84 21: 7.1		 No 7.28 7.49 January 20, 2025
D-60,W-60,M-60 200: 6.34  100: 6.6
50: 6.81 21: 7.06		 No 7.19 7.28 January 17, 2025
D-55,W-57,M-58 200: 6.33  100: 6.58
50: 6.79 21: 7.03		 No 7.26 7.1 January 16, 2025
D-62,W-61,M-60 200: 6.32  100: 6.57
50: 6.78 21: 7.03		 No 7.33 7.29 January 15, 2025
D-62,W-60,M-60 200: 6.31  100: 6.56
50: 6.76 21: 7		 No 7.13 7.26 January 14, 2025
D-59,W-61,M-58 200: 6.3  100: 6.54
50: 6.73 21: 6.97		 No 7.33 7.15 January 13, 2025
D-66,W-60,M-59 200: 6.29  100: 6.53
50: 6.72 21: 6.95		 No 7.5 7.31 January 10, 2025
D-73,W-62,M-61 200: 6.28  100: 6.52
50: 6.69 21: 6.91		 No 7.5 7.46 January 9, 2025
D-75,W-63,M-61 200: 6.27  100: 6.5
50: 6.66 21: 6.86		 No 7.44 7.49 January 8, 2025
D-71,W-59,M-60 200: 6.25  100: 6.46
50: 6.6 21: 6.73		 No 7.14 7.29 January 6, 2025
D-67,W-59,M-58 200: 6.24  100: 6.44
50: 6.57 21: 6.67		 No 7.1 7.1 January 3, 2025
D-67,W-59,M-58 200: 6.23  100: 6.43
50: 6.55 21: 6.62		 No 7.04 7.1 January 2, 2025
D-65,W-58,M-59 200: 6.22  100: 6.41
50: 6.52 21: 6.57		 No 6.79 7.02 December 31, 2024
D-56,W-54,M-55 200: 6.21  100: 6.39
50: 6.49 21: 6.49		 No 6.64 6.68 December 27, 2024
D-55,W-54,M-55 200: 6.21  100: 6.39
50: 6.48 21: 6.47		 No 6.5 6.64 December 24, 2024
D-51,W-52,M-54 200: 6.2  100: 6.38
50: 6.48 21: 6.46		 No 6.24 6.53 December 23, 2024
D-40,W-48,M-51 200: 6.2  100: 6.38
50: 6.48 21: 6.45		 No 6.15 6.24 December 20, 2024
D-37,W-47,M-50 200: 6.2  100: 6.38
50: 6.49 21: 6.47		 Yes 6.15 6.18 December 19, 2024
D-36,W-46,M-50 200: 6.21  100: 6.39
50: 6.5 21: 6.5		 Yes 6.25 6.15 December 18, 2024
D-38,W-48,M-51 200: 6.21  100: 6.39
50: 6.51 21: 6.54		 No 6.36 6.24 December 17, 2024
D-42,W-53,M-52 200: 6.21  100: 6.4
50: 6.52 21: 6.57		 No 6.53 6.38 December 16, 2024
D-49,W-53,M-54 200: 6.21  100: 6.4
50: 6.53 21: 6.59		 No 6.65 6.58 December 13, 2024
D-52,W-54,M-55 200: 6.2  100: 6.39
50: 6.53 21: 6.59		 No 6.58 6.65 December 12, 2024
D-50,W-53,M-54 200: 6.2  100: 6.39
50: 6.52 21: 6.58		 No 6.42 6.58 December 11, 2024
D-41,W-50,M-52 200: 6.19  100: 6.38
50: 6.52 21: 6.58		 No 6.4 6.38 December 10, 2024
D-43,W-50,M-53 200: 6.19  100: 6.38
50: 6.53 21: 6.6		 No 6.45 6.43 December 9, 2024
D-40,W-50,M-52 200: 6.19  100: 6.38
50: 6.53 21: 6.62		 No 6.57 6.38 December 6, 2024
D-46,W-53,M-54 200: 6.19  100: 6.38
50: 6.54 21: 6.65		 No 6.52 6.55 December 5, 2024
D-45,W-52,M-53 200: 6.19  100: 6.38
50: 6.53 21: 6.66		 No 6.64 6.51 December 4, 2024
D-50,W-54,M-55 200: 6.19  100: 6.38
50: 6.54 21: 6.67		 No 6.7 6.66 December 3, 2024
D-50,W-56,M-55 200: 6.18  100: 6.37
50: 6.53 21: 6.68		 No 6.73 6.64 December 2, 2024
D-53,W-56,M-57 200: 6.19  100: 6.37
50: 6.53 21: 6.68		 No 6.7 6.73 November 29, 2024
D-53,W-56,M-57 200: 6.19  100: 6.36
50: 6.52 21: 6.67		 No 6.69 6.72 November 28, 2024
D-52,W-55,M-57 200: 6.18  100: 6.36
50: 6.51 21: 6.67		 No 6.71 6.7 November 27, 2024
D-53,W-55,M-57 200: 6.18  100: 6.35
50: 6.5 21: 6.67		 No 6.79 6.71 November 26, 2024
D-56,W-59,M-58 200: 6.17  100: 6.34
50: 6.49 21: 6.66		 No 6.94 6.8 November 25, 2024
D-61,W-58,M-58 200: 6.18  100: 6.33
50: 6.48 21: 6.65		 No 6.99 6.93 November 22, 2024
D-67,W-61,M-60 200: 6.17  100: 6.32
50: 6.46 21: 6.62		 No 6.95 7.08 November 21, 2024
D-63,W-59,M-59 200: 6.17  100: 6.31
50: 6.44 21: 6.57		 No 6.7 6.91 November 20, 2024
D-56,W-55,M-57 200: 6.16  100: 6.3
50: 6.42 21: 6.53		 No 6.67 6.67 November 19, 2024
D-60,W-58,M-58 200: 6.16  100: 6.29
50: 6.41 21: 6.52		 No 6.81 6.76 November 18, 2024
D-61,W-58,M-58 200: 6.16  100: 6.28
50: 6.39 21: 6.49		 No 6.67 6.79 November 15, 2024
D-61,W-58,M-58 200: 6.16  100: 6.27
50: 6.38 21: 6.46		 No 6.5 6.77 November 14, 2024
D-47,W-52,M-54 200: 6.16  100: 6.26
50: 6.36 21: 6.43		 No 6.35 6.36 November 13, 2024
D-45,W-51,M-53 200: 6.16  100: 6.26
50: 6.36 21: 6.43		 No 6.32 6.31 November 12, 2024
D-45,W-51,M-54 200: 6.15  100: 6.26
50: 6.36 21: 6.45		 No 6.34 6.32 November 11, 2024
D-46,W-51,M-54 200: 6.17  100: 6.26
50: 6.36 21: 6.46		 No 6.49 6.34 November 8, 2024
D-52,W-54,M-56 200: 6.17  100: 6.26
50: 6.37 21: 6.47		 No 6.34 6.52 November 7, 2024
D-50,W-53,M-55 200: 6.17  100: 6.25
50: 6.35 21: 6.46		 No 6.53 6.45 November 5, 2024
D-51,W-53,M-55 200: 6.17  100: 6.24
50: 6.35 21: 6.46		 No 6.5 6.47 November 4, 2024
D-51,W-53,M-57 200: 6.18  100: 6.24
50: 6.34 21: 6.46		 No 6.58 6.46 November 1, 2024
D-53,W-54,M-56 200: 6.19  100: 6.24
50: 6.34 21: 6.46		 No 6.7 6.53 October 31, 2024
D-57,W-56,M-58 200: 6.19  100: 6.23
50: 6.33 21: 6.45		 No 6.55 6.66 October 30, 2024
D-54,W-54,M-57 200: 6.18  100: 6.23
50: 6.31 21: 6.43		 No 6.44 6.54 October 29, 2024
D-52,W-57,M-56 200: 6.18  100: 6.22
50: 6.31 21: 6.42		 No 6.41 6.46 October 28, 2024
2025 © SwingIdea.com
?>