KDP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-64,M-60 200: 29.44  100: 30.8
50: 31.49 21: 32.08		 No 34.43 34.62 October 16, 2026
D-68,W-62,M-59 200: 29.39  100: 30.72
50: 31.36 21: 31.81		 No 33.73 34.18 October 15, 2026
D-63,W-60,M-58 200: 29.35  100: 30.65
50: 31.25 21: 31.56		 No 32.93 33.12 October 14, 2026
D-60,W-58,M-57 200: 29.31  100: 30.6
50: 31.17 21: 31.4		 No 33.06 32.66 October 13, 2026
D-61,W-58,M-57 200: 29.28  100: 30.55
50: 31.11 21: 31.27		 No 31.9 32.75 October 12, 2026
D-55,W-55,M-55 200: 29.24  100: 30.51
50: 31.04 21: 31.11		 No 31.17 31.76 October 9, 2026
D-51,W-53,M-54 200: 29.22  100: 30.48
50: 31.01 21: 31.04		 No 30.7 31.26 October 8, 2026
D-45,W-50,M-52 200: 29.2  100: 30.47
50: 31 21: 31.02		 No 31.02 30.54 October 7, 2026
D-50,W-53,M-54 200: 29.18  100: 30.46
50: 31.02 21: 31.07		 No 30.98 31.13 October 6, 2026
D-48,W-52,M-53 200: 29.16  100: 30.45
50: 31.02 21: 31.06		 No 30.23 30.89 October 5, 2026
D-43,W-50,M-52 200: 29.13  100: 30.44
50: 31.02 21: 31.08		 No 30.98 30.37 October 2, 2026
D-45,W-51,M-53 200: 29.12  100: 30.44
50: 31.05 21: 31.16		 No 30.58 30.69 October 1, 2026
D-42,W-50,M-52 200: 29.1  100: 30.44
50: 31.06 21: 31.21		 No 31.1 30.34 September 30, 2026
D-47,W-53,M-54 200: 29.09  100: 30.44
50: 31.09 21: 31.3		 No 31.21 31.03 September 29, 2026
D-49,W-53,M-55 200: 29.28  100: 30.65
50: 31.31 21: 31.53		 No 31.5 31.46 September 28, 2026
D-53,W-56,M-56 200: 29.26  100: 30.63
50: 31.31 21: 31.54		 No 30.79 31.95 September 25, 2026
D-44,W-52,M-53 200: 29.2  100: 30.58
50: 31.27 21: 31.5		 No 31.93 30.88 September 24, 2026
D-52,W-55,M-55 200: 29.19  100: 30.58
50: 31.29 21: 31.56		 No 31.61 31.76 September 23, 2026
D-50,W-54,M-55 200: 29.19  100: 30.57
50: 31.28 21: 31.54		 No 31 31.51 September 22, 2026
D-40,W-50,M-52 200: 29.17  100: 30.55
50: 31.27 21: 31.54		 No 30.87 30.62 September 21, 2026
D-43,W-52,M-53 200: 29.16  100: 30.55
50: 31.29 21: 31.64		 No 31.32 30.96 September 18, 2026
D-47,W-54,M-54 200: 29.14  100: 30.55
50: 31.31 21: 31.71		 No 31.77 31.43 September 17, 2026
D-51,W-55,M-55 200: 29.13  100: 30.53
50: 31.3 21: 31.74		 No 31.44 31.8 September 16, 2026
D-48,W-54,M-55 200: 29.11  100: 30.5
50: 31.28 21: 31.74		 No 31.4 31.49 September 15, 2026
D-49,W-55,M-55 200: 29.1  100: 30.48
50: 31.27 21: 31.76		 No 31.5 31.58 September 14, 2026
D-47,W-54,M-54 200: 29.09  100: 30.46
50: 31.26 21: 31.78		 No 31.7 31.39 September 11, 2026
D-48,W-54,M-55 200: 29.07  100: 30.44
50: 31.26 21: 31.82		 No 32.25 31.46 September 10, 2026
D-53,W-57,M-56 200: 29.07  100: 30.42
50: 31.25 21: 31.86		 No 32.33 32.08 September 9, 2026
D-58,W-59,M-57 200: 29.05  100: 30.39
50: 31.21 21: 31.84		 No 32.51 32.55 September 8, 2026
D-59,W-60,M-57 200: 29.04  100: 30.35
50: 31.16 21: 31.76		 No 32.68 32.59 September 4, 2026
D-62,W-61,M-58 200: 29.01  100: 30.3
50: 31.1 21: 31.67		 No 32.5 32.88 September 3, 2026
D-60,W-59,M-57 200: 28.96  100: 30.21
50: 30.98 21: 31.48		 No 32.14 32.59 September 2, 2026
D-55,W-57,M-55 200: 28.93  100: 30.17
50: 30.92 21: 31.36		 No 31.96 31.89 September 1, 2026
D-55,W-57,M-55 200: 28.9  100: 30.13
50: 30.88 21: 31.31		 No 32.02 31.86 August 31, 2026
D-58,W-58,M-56 200: 28.88  100: 30.06
50: 30.79 21: 31.19		 No 31.85 32.21 August 26, 2026
D-62,W-59,M-56 200: 28.85  100: 29.99
50: 30.69 21: 31		 No 32.21 32.51 August 24, 2026
D-53,W-54,M-53 200: 28.85  100: 29.87
50: 30.51 21: 30.61		 No 31.03 31.06 August 19, 2026
D-51,W-53,M-53 200: 28.86  100: 29.85
50: 30.49 21: 30.56		 No 30.7 30.79 August 18, 2026
D-47,W-51,M-51 200: 28.86  100: 29.83
50: 30.48 21: 30.54		 No 30.93 30.28 August 17, 2026
D-56,W-56,M-54 200: 28.88  100: 29.83
50: 30.49 21: 30.57		 No 31.27 31.44 August 14, 2026
D-54,W-55,M-53 200: 28.88  100: 29.8
50: 30.45 21: 30.47		 No 30.06 31.12 August 13, 2026
D-45,W-52,M-52 200: 28.95  100: 29.8
50: 30.58 21: 30.86		 No 32.5 30.37 August 6, 2026
D-50,W-55,M-53 200: 28.95  100: 29.75
50: 30.56 21: 30.9		 No 31.33 30.91 August 3, 2026
D-51,W-56,M-53 200: 28.95  100: 29.73
50: 30.55 21: 30.9		 No 31.12 31.12 July 31, 2026
D-56,W-57,M-54 200: 28.94  100: 29.71
50: 30.52 21: 30.88		 No 30.99 31.57 July 30, 2026
D-55,W-57,M-53 200: 28.93  100: 29.67
50: 30.48 21: 30.81		 No 31.08 31.45 July 29, 2026
D-52,W-55,M-52 200: 28.93  100: 29.64
50: 30.44 21: 30.74		 No 30.83 31.08 July 28, 2026
D-44,W-52,M-50 200: 28.92  100: 29.61
50: 30.42 21: 30.7		 No 29.74 30.12 July 27, 2026
D-40,W-50,M-49 200: 28.93  100: 29.6
50: 30.43 21: 30.77		 No 29.67 29.68 July 24, 2026
D-40,W-50,M-49 200: 28.94  100: 29.6
50: 30.46 21: 30.88		 No 30 29.67 July 23, 2026
D-43,W-52,M-50 200: 28.94  100: 29.6
50: 30.49 21: 31.01		 No 30.72 30.2 July 22, 2026
D-43,W-52,M-51 200: 28.95  100: 29.59
50: 30.5 21: 31.09		 No 30.33 30.21 July 21, 2026
D-45,W-53,M-51 200: 28.95  100: 29.58
50: 30.51 21: 31.18		 No 30.91 30.44 July 20, 2026
D-48,W-56,M-52 200: 28.95  100: 29.57
50: 30.52 21: 31.26		 No 31.61 30.91 July 17, 2026
D-51,W-58,M-53 200: 28.95  100: 29.54
50: 30.5 21: 31.3		 No 30.45 31.38 July 16, 2026
D-43,W-53,M-51 200: 28.94  100: 29.51
50: 30.46 21: 31.29		 No 30.22 30.28 July 15, 2026
D-43,W-53,M-51 200: 28.94  100: 29.49
50: 30.47 21: 31.4		 No 31.25 30.26 July 14, 2026
D-49,W-57,M-53 200: 28.95  100: 29.48
50: 30.48 21: 31.52		 No 31.52 31.25 July 13, 2026
D-52,W-59,M-54 200: 28.94  100: 29.45
50: 30.45 21: 31.55		 No 30.61 31.67 July 10, 2026
D-45,W-55,M-52 200: 28.92  100: 29.4
50: 30.4 21: 31.53		 No 30.73 30.72 July 9, 2026
D-47,W-56,M-52 200: 28.92  100: 29.38
50: 30.39 21: 31.62		 No 31.5 30.97 July 8, 2026
D-51,W-58,M-53 200: 28.92  100: 29.35
50: 30.36 21: 31.69		 No 32.17 31.49 July 7, 2026
D-53,W-60,M-54 200: 28.9  100: 29.3
50: 30.32 21: 31.71		 No 33.04 31.75 July 6, 2026
D-68,W-68,M-58 200: 28.88  100: 29.25
50: 30.26 21: 31.7		 No 33.51 33.3 July 2, 2026
D-69,W-69,M-58 200: 28.85  100: 29.17
50: 30.13 21: 31.53		 No 33.19 33.37 July 1, 2026
D-65,W-65,M-56 200: 28.81  100: 29.09
50: 30 21: 31.34		 No 33.4 32.73 June 30, 2026
D-75,W-69,M-58 200: 28.77  100: 29.02
50: 29.89 21: 31.19		 No 33.49 33.5 June 29, 2026
D-73,W-68,M-57 200: 28.93  100: 29.13
50: 29.94 21: 31.15		 No 32.67 33.4 June 26, 2026
D-69,W-66,M-55 200: 28.89  100: 29.04
50: 29.8 21: 30.91		 No 31.91 32.52 June 25, 2026
D-61,W-62,M-53 200: 28.86  100: 28.97
50: 29.69 21: 30.74		 No 31.11 31.4 June 24, 2026
D-56,W-60,M-52 200: 28.84  100: 28.92
50: 29.62 21: 30.67		 No 30.87 30.87 June 23, 2026
D-56,W-60,M-52 200: 28.82  100: 28.88
50: 29.57 21: 30.65		 No 30.8 30.87 June 22, 2026
D-54,W-60,M-52 200: 28.81  100: 28.84
50: 29.52 21: 30.63		 No 31.13 30.76 June 18, 2026
D-56,W-60,M-52 200: 28.79  100: 28.8
50: 29.47 21: 30.62		 No 31.86 30.89 June 17, 2026
D-71,W-67,M-54 200: 28.74  100: 28.7
50: 29.31 21: 30.46		 No 31.9 32 June 16, 2026
D-70,W-66,M-54 200: 28.74  100: 28.69
50: 29.3 21: 30.44		 No 31.6 31.77 June 15, 2026
D-69,W-66,M-54 200: 28.71  100: 28.63
50: 29.2 21: 30.3		 No 31.07 31.71 June 12, 2026
D-66,W-64,M-53 200: 28.68  100: 28.57
50: 29.1 21: 30.15		 No 31.49 31.23 June 11, 2026
D-73,W-66,M-54 200: 28.66  100: 28.51
50: 29.01 21: 30.04		 No 31.73 31.7 June 10, 2026
D-72,W-65,M-53 200: 28.63  100: 28.45
50: 28.9 21: 29.86		 No 30.86 31.48 June 9, 2026
D-67,W-62,M-52 200: 28.6  100: 28.39
50: 28.8 21: 29.69		 No 30.56 30.75 June 8, 2026
D-65,W-61,M-51 200: 28.58  100: 28.34
50: 28.72 21: 29.58		 No 30.38 30.53 June 5, 2026
D-61,W-59,M-50 200: 28.56  100: 28.29
50: 28.65 21: 29.48		 No 30.84 30.06 June 4, 2026
D-68,W-61,M-51 200: 28.53  100: 28.21
50: 28.51 21: 29.3		 No 30.21 30.36 June 2, 2026
D-66,W-60,M-52 200: 28.51  100: 28.17
50: 28.43 21: 29.19		 No 29.81 30.2 June 1, 2026
D-65,W-59,M-51 200: 28.5  100: 28.13
50: 28.36 21: 29.08		 No 29.99 30.03 May 29, 2026
D-65,W-59,M-51 200: 28.49  100: 28.09
50: 28.29 21: 28.98		 No 29.95 30.04 May 28, 2026
D-66,W-59,M-51 200: 28.48  100: 28.05
50: 28.22 21: 28.87		 No 29.75 30.1 May 27, 2026
D-62,W-57,M-50 200: 28.47  100: 28.01
50: 28.14 21: 28.74		 No 29.01 29.55 May 26, 2026
D-58,W-55,M-49 200: 28.46  100: 27.97
50: 28.09 21: 28.66		 No 28.72 29.12 May 22, 2026
D-54,W-53,M-48 200: 28.45  100: 27.95
50: 28.04 21: 28.61		 No 28.75 28.78 May 21, 2026
D-53,W-53,M-48 200: 28.46  100: 27.93
50: 28.01 21: 28.59		 No 28.86 28.69 May 20, 2026
D-55,W-54,M-49 200: 28.46  100: 27.92
50: 27.99 21: 28.58		 No 29.49 28.85 May 19, 2026
D-63,W-57,M-50 200: 28.47  100: 27.9
50: 27.95 21: 28.55		 No 29.02 29.43 May 18, 2026
D-58,W-54,M-49 200: 28.46  100: 27.86
50: 27.89 21: 28.46		 No 29.33 28.93 May 15, 2026
D-60,W-55,M-49 200: 28.47  100: 27.84
50: 27.85 21: 28.41		 No 29.45 29.1 May 14, 2026
D-63,W-56,M-50 200: 28.47  100: 27.81
50: 27.8 21: 28.34		 No 29.13 29.31 May 13, 2026
D-62,W-55,M-49 200: 28.47  100: 27.78
50: 27.74 21: 28.24		 No 28.93 29.17 May 12, 2026
D-58,W-53,M-48 200: 28.47  100: 27.75
50: 27.68 21: 28.14		 No 28.81 28.71 May 11, 2026
D-60,W-54,M-49 200: 28.48  100: 27.73
50: 27.64 21: 28.08		 No 28.54 28.83 May 8, 2026
D-57,W-52,M-48 200: 28.49  100: 27.7
50: 27.59 21: 28		 No 28.44 28.52 May 7, 2026
D-58,W-53,M-48 200: 28.51  100: 27.68
50: 27.55 21: 27.94		 No 28.81 28.56 May 6, 2026
D-62,W-54,M-49 200: 28.52  100: 27.66
50: 27.51 21: 27.88		 No 28.8 28.92 May 5, 2026
D-62,W-54,M-49 200: 28.53  100: 27.64
50: 27.45 21: 27.77		 No 28.97 28.87 May 4, 2026
D-64,W-55,M-49 200: 28.54  100: 27.61
50: 27.39 21: 27.65		 No 29.57 29.09 May 1, 2026
D-68,W-56,M-50 200: 28.54  100: 27.58
50: 27.32 21: 27.5		 No 28.97 29.4 April 30, 2026
D-65,W-54,M-49 200: 28.54  100: 27.54
50: 27.24 21: 27.3		 No 28.86 28.93 April 29, 2026
D-64,W-54,M-48 200: 28.55  100: 27.51
50: 27.17 21: 27.13		 No 28.64 28.79 April 28, 2026
D-60,W-51,M-47 200: 28.56  100: 27.48
50: 27.1 21: 26.96		 No 29.18 28.15 April 27, 2026
D-73,W-56,M-49 200: 28.58  100: 27.46
50: 27.06 21: 26.83		 No 28.53 29.22 April 24, 2026
D-69,W-53,M-48 200: 28.58  100: 27.43
50: 26.97 21: 26.58		 No 27.29 28.53 April 23, 2026
D-50,W-44,M-43 200: 28.59  100: 27.4
50: 26.91 21: 26.37		 No 26.65 26.54 April 22, 2026
D-48,W-43,M-43 200: 28.62  100: 27.42
50: 26.92 21: 26.36		 No 26.46 26.44 April 21, 2026
D-49,W-43,M-43 200: 28.65  100: 27.44
50: 26.94 21: 26.35		 No 26.53 26.5 April 20, 2026
2026 © SwingIdea.com