KDP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-59,M-53 200: 33.84  100: 33.48
50: 33.78 21: 34.5		 No 35.6 35.11 April 16, 2025
D-60,W-60,M-54 200: 33.81  100: 33.45
50: 33.73 21: 34.43		 No 35.81 35.39 April 15, 2025
D-63,W-60,M-55 200: 33.78  100: 33.41
50: 33.66 21: 34.33		 No 35.25 35.71 April 14, 2025
D-60,W-60,M-54 200: 33.74  100: 33.36
50: 33.57 21: 34.18		 No 35 35.16 April 11, 2025
D-57,W-58,M-53 200: 33.71  100: 33.33
50: 33.51 21: 34.08		 No 34.72 34.75 April 10, 2025
D-56,W-58,M-53 200: 33.68  100: 33.3
50: 33.46 21: 34.01		 No 33.67 34.69 April 9, 2025
D-48,W-52,M-49 200: 33.66  100: 33.27
50: 33.41 21: 33.94		 No 33.81 33.57 April 8, 2025
D-48,W-52,M-50 200: 33.64  100: 33.27
50: 33.4 21: 33.98		 No 33.22 33.6 April 7, 2025
D-49,W-52,M-50 200: 33.62  100: 33.26
50: 33.39 21: 34.02		 No 35.94 33.81 April 4, 2025
D-69,W-62,M-55 200: 33.6  100: 33.25
50: 33.38 21: 34.04		 No 35.37 35.63 April 3, 2025
D-66,W-60,M-54 200: 33.57  100: 33.2
50: 33.28 21: 33.87		 No 35.04 35.14 April 2, 2025
D-64,W-59,M-50 200: 33.53  100: 33.16
50: 33.21 21: 33.74		 No 35 34.97 April 1, 2025
D-58,W-53,M-50 200: 33.5  100: 33.12
50: 33.14 21: 33.61		 No 33.96 34.22 March 31, 2025
D-54,W-53,M-49 200: 33.5  100: 33.1
50: 33.09 21: 33.55		 No 34.09 33.74 March 28, 2025
D-61,W-56,M-50 200: 33.48  100: 33.09
50: 33.07 21: 33.53		 No 34.19 34.26 March 27, 2025
D-59,W-55,M-50 200: 33.45  100: 33.06
50: 33.02 21: 33.45		 No 33.9 34.06 March 26, 2025
D-57,W-54,M-49 200: 33.42  100: 33.04
50: 32.97 21: 33.38		 No 33.8 33.83 March 25, 2025
D-57,W-52,M-49 200: 33.4  100: 33.03
50: 32.94 21: 33.34		 No 33.55 33.85 March 24, 2025
D-54,W-52,M-48 200: 33.37  100: 33.01
50: 32.9 21: 33.28		 No 33.47 33.55 March 21, 2025
D-53,W-52,M-48 200: 33.35  100: 33
50: 32.88 21: 33.25		 No 33.5 33.43 March 20, 2025
D-53,W-52,M-48 200: 33.33  100: 32.99
50: 32.85 21: 33.24		 No 33.48 33.47 March 19, 2025
D-54,W-52,M-48 200: 33.3  100: 32.98
50: 32.83 21: 33.21		 No 33.84 33.59 March 18, 2025
D-57,W-52,M-49 200: 33.28  100: 32.97
50: 32.8 21: 33.17		 No 33.53 33.84 March 17, 2025
D-55,W-52,M-48 200: 33.25  100: 32.95
50: 32.75 21: 33.1		 No 32.99 33.59 March 14, 2025
D-51,W-50,M-47 200: 33.23  100: 32.93
50: 32.72 21: 33.05		 No 32.83 33.11 March 13, 2025
D-49,W-49,M-46 200: 33.21  100: 32.93
50: 32.7 21: 33.04		 No 32.81 32.81 March 12, 2025
D-52,W-51,M-48 200: 33.2  100: 32.93
50: 32.7 21: 33.07		 No 32.66 33.24 March 11, 2025
D-46,W-51,M-45 200: 33.18  100: 32.92
50: 32.68 21: 33.05		 No 33.57 32.54 March 10, 2025
D-54,W-51,M-48 200: 33.17  100: 32.93
50: 32.68 21: 33.1		 No 33.47 33.34 March 7, 2025
D-56,W-52,M-48 200: 33.15  100: 32.92
50: 32.66 21: 33.08		 No 33.23 33.53 March 6, 2025
D-54,W-51,M-47 200: 33.12  100: 32.91
50: 32.62 21: 33.03		 No 33.34 33.3 March 5, 2025
D-57,W-52,M-48 200: 33.1  100: 32.9
50: 32.59 21: 33		 No 34.5 33.6 March 4, 2025
D-62,W-52,M-50 200: 33.08  100: 32.88
50: 32.55 21: 32.94		 No 33.35 34.13 March 3, 2025
D-58,W-52,M-48 200: 33.06  100: 32.86
50: 32.49 21: 32.81		 No 33.95 33.52 February 28, 2025
D-59,W-52,M-48 200: 33.03  100: 32.84
50: 32.44 21: 32.74		 No 32.79 33.61 February 27, 2025
D-60,W-52,M-49 200: 33.01  100: 32.82
50: 32.4 21: 32.65		 No 34.74 33.74 February 26, 2025
D-74,W-58,M-52 200: 32.99  100: 32.81
50: 32.34 21: 32.53		 No 34.92 34.94 February 25, 2025
D-70,W-55,M-50 200: 32.97  100: 32.76
50: 32.24 21: 32.28		 No 33.96 34.12 February 24, 2025
D-69,W-55,M-50 200: 32.94  100: 32.73
50: 32.16 21: 32.08		 No 33.45 34.04 February 21, 2025
D-64,W-51,M-47 200: 32.92  100: 32.71
50: 32.08 21: 31.88		 No 32.68 33.14 February 20, 2025
D-61,W-49,M-46 200: 32.9  100: 32.7
50: 32.04 21: 31.74		 No 32.53 32.78 February 19, 2025
D-50,W-44,M-43 200: 32.89  100: 32.7
50: 31.99 21: 31.55		 No 32.01 31.65 February 14, 2025
D-53,W-45,M-44 200: 32.89  100: 32.72
50: 32.01 21: 31.54		 No 31.77 31.87 February 13, 2025
D-50,W-44,M-43 200: 32.89  100: 32.74
50: 32.01 21: 31.5		 No 31.19 31.67 February 12, 2025
D-49,W-43,M-43 200: 32.89  100: 32.76
50: 32.02 21: 31.49		 No 30.89 31.56 February 11, 2025
D-42,W-40,M-41 200: 32.91  100: 32.78
50: 32.04 21: 31.48		 No 31.12 30.9 February 10, 2025
D-43,W-40,M-42 200: 32.91  100: 32.82
50: 32.09 21: 31.54		 No 31.46 31.04 February 7, 2025
D-42,W-40,M-41 200: 32.92  100: 32.86
50: 32.13 21: 31.59		 No 31.3 31 February 6, 2025
D-43,W-40,M-42 200: 32.92  100: 32.9
50: 32.18 21: 31.65		 No 31.34 31.13 February 5, 2025
D-45,W-41,M-42 200: 32.93  100: 32.93
50: 32.22 21: 31.71		 No 32.21 31.28 February 4, 2025
D-58,W-44,M-45 200: 32.94  100: 32.96
50: 32.26 21: 31.75		 No 32.1 32.54 February 3, 2025
D-53,W-45,M-44 200: 32.93  100: 32.97
50: 32.25 21: 31.67		 No 32 32.1 January 31, 2025
D-55,W-45,M-44 200: 32.93  100: 32.99
50: 32.26 21: 31.63		 No 32.13 32.24 January 30, 2025
D-51,W-43,M-44 200: 32.93  100: 33.01
50: 32.26 21: 31.56		 No 31.48 31.86 January 29, 2025
D-45,W-41,M-42 200: 32.94  100: 33.03
50: 32.27 21: 31.53		 No 31.64 31.34 January 28, 2025
D-51,W-39,M-44 200: 32.95  100: 33.07
50: 32.31 21: 31.55		 No 31.37 31.83 January 27, 2025
D-42,W-39,M-42 200: 32.95  100: 33.1
50: 32.33 21: 31.52		 No 31.12 31.15 January 24, 2025
D-41,W-38,M-41 200: 32.96  100: 33.14
50: 32.38 21: 31.56		 No 31.64 31.05 January 23, 2025
D-45,W-40,M-42 200: 32.97  100: 33.18
50: 32.43 21: 31.61		 No 31.62 31.5 January 22, 2025
D-48,W-41,M-43 200: 32.98  100: 33.21
50: 32.47 21: 31.63		 No 31.68 31.71 January 21, 2025
D-47,W-41,M-43 200: 32.98  100: 33.25
50: 32.5 21: 31.62		 No 31.59 31.62 January 17, 2025
D-42,W-39,M-42 200: 32.98  100: 33.28
50: 32.54 21: 31.62		 No 31 31.28 January 16, 2025
D-38,W-37,M-41 200: 32.99  100: 33.32
50: 32.59 21: 31.65		 Yes 31.27 30.97 January 15, 2025
D-40,W-38,M-42 200: 33.01  100: 33.37
50: 32.66 21: 31.72		 Yes 30.7 31.14 January 14, 2025
D-35,W-33,M-41 200: 33.03  100: 33.42
50: 32.72 21: 31.78		 Yes 30.38 30.78 January 13, 2025
D-28,W-33,M-40 200: 33.05  100: 33.47
50: 32.8 21: 31.89		 Yes 30.78 30.38 January 10, 2025
D-34,W-37,M-42 200: 33.07  100: 33.54
50: 32.89 21: 32.05		 Yes 30.72 31.12 January 8, 2025
D-29,W-37,M-41 200: 33.12  100: 33.65
50: 33.06 21: 32.3		 Yes 31.49 31.08 January 6, 2025
D-33,W-37,M-43 200: 33.16  100: 33.7
50: 33.14 21: 32.43		 Yes 31.67 31.54 January 3, 2025
D-35,W-38,M-43 200: 33.18  100: 33.75
50: 33.21 21: 32.52		 Yes 32.25 31.76 January 2, 2025
D-40,W-40,M-44 200: 33.21  100: 33.79
50: 33.27 21: 32.6		 Yes 32.04 32.12 December 31, 2024
D-40,W-40,M-45 200: 33.25  100: 33.87
50: 33.37 21: 32.73		 Yes 32.02 32.27 December 27, 2024
D-41,W-41,M-45 200: 33.27  100: 33.9
50: 33.41 21: 32.78		 No 32.41 32.31 December 26, 2024
D-42,W-42,M-45 200: 33.29  100: 33.93
50: 33.46 21: 32.82		 No 32.18 32.45 December 24, 2024
D-39,W-40,M-45 200: 33.3  100: 33.96
50: 33.5 21: 32.86		 Yes 32.32 32.25 December 23, 2024
D-40,W-41,M-45 200: 33.32  100: 34
50: 33.55 21: 32.93		 Yes 32.25 32.37 December 20, 2024
D-41,W-41,M-45 200: 33.34  100: 34.04
50: 33.6 21: 32.99		 No 32.36 32.4 December 19, 2024
D-42,W-41,M-45 200: 33.36  100: 34.07
50: 33.65 21: 33.05		 No 32.84 32.53 December 18, 2024
D-47,W-44,M-46 200: 33.37  100: 34.1
50: 33.69 21: 33.1		 No 32.98 33.04 December 17, 2024
D-48,W-47,M-47 200: 33.38  100: 34.13
50: 33.72 21: 33.11		 No 33.67 33.12 December 16, 2024
D-54,W-47,M-48 200: 33.39  100: 34.15
50: 33.74 21: 33.11		 No 33.58 33.55 December 13, 2024
D-57,W-48,M-49 200: 33.41  100: 34.16
50: 33.75 21: 33.06		 No 33.69 33.81 December 12, 2024
D-51,W-45,M-47 200: 33.41  100: 34.17
50: 33.75 21: 32.98		 No 33.7 33.26 December 11, 2024
D-54,W-46,M-48 200: 33.43  100: 34.19
50: 33.77 21: 32.96		 No 33.52 33.52 December 10, 2024
D-55,W-41,M-48 200: 33.43  100: 34.21
50: 33.78 21: 32.9		 No 32.78 33.6 December 9, 2024
D-45,W-42,M-46 200: 33.45  100: 34.22
50: 33.78 21: 32.82		 No 33.07 32.72 December 6, 2024
D-48,W-43,M-46 200: 33.47  100: 34.25
50: 33.83 21: 32.83		 No 32.73 32.98 December 5, 2024
D-43,W-41,M-46 200: 33.49  100: 34.28
50: 33.86 21: 32.82		 No 32.35 32.62 December 4, 2024
D-39,W-40,M-45 200: 33.51  100: 34.32
50: 33.91 21: 32.84		 Yes 32.47 32.38 December 3, 2024
D-41,W-41,M-45 200: 33.52  100: 34.35
50: 33.98 21: 32.89		 No 32.78 32.54 December 2, 2024
D-42,W-41,M-46 200: 33.55  100: 34.39
50: 34.03 21: 32.92		 No 32.59 32.65 November 29, 2024
D-41,W-41,M-46 200: 33.58  100: 34.43
50: 34.09 21: 32.95		 No 32.8 32.58 November 27, 2024
D-41,W-41,M-46 200: 33.6  100: 34.47
50: 34.15 21: 32.99		 No 32.85 32.65 November 26, 2024
D-43,W-41,M-47 200: 33.61  100: 34.51
50: 34.21 21: 33.02		 No 32.88 32.85 November 25, 2024
D-41,W-41,M-46 200: 33.63  100: 34.54
50: 34.27 21: 33.04		 No 32.13 32.66 November 22, 2024
D-36,W-39,M-45 200: 33.66  100: 34.58
50: 34.34 21: 33.08		 Yes 32.01 32.24 November 21, 2024
D-33,W-38,M-45 200: 33.68  100: 34.63
50: 34.42 21: 33.17		 Yes 31.52 32.04 November 20, 2024
D-26,W-35,M-44 200: 33.71  100: 34.68
50: 34.52 21: 33.29		 Yes 31.26 31.52 November 19, 2024
D-21,W-35,M-43 200: 33.73  100: 34.74
50: 34.64 21: 33.48		 Yes 31.86 31.24 November 18, 2024
D-23,W-36,M-44 200: 33.78  100: 34.81
50: 34.78 21: 33.71		 Yes 33.29 31.66 November 15, 2024
D-35,W-43,M-48 200: 33.81  100: 34.88
50: 34.91 21: 33.93		 Yes 33.5 33.38 November 14, 2024
D-37,W-44,M-48 200: 33.83  100: 34.91
50: 34.97 21: 33.99		 Yes 33.18 33.56 November 13, 2024
D-33,W-43,M-48 200: 33.84  100: 34.93
50: 35.03 21: 34.03		 Yes 33.09 33.34 November 12, 2024
D-31,W-40,M-47 200: 33.84  100: 34.97
50: 35.1 21: 34.11		 Yes 32.86 33.2 November 11, 2024
D-24,W-40,M-47 200: 33.86  100: 35
50: 35.17 21: 34.2		 Yes 32.98 32.88 November 8, 2024
D-25,W-40,M-47 200: 33.88  100: 35.04
50: 35.27 21: 34.34		 Yes 33 32.93 November 7, 2024
D-18,W-38,M-46 200: 33.91  100: 35.13
50: 35.46 21: 34.65		 Yes 32.62 32.61 November 5, 2024
D-18,W-39,M-46 200: 33.92  100: 35.18
50: 35.58 21: 34.86		 Yes 32.89 32.68 November 4, 2024
D-19,W-39,M-48 200: 33.95  100: 35.23
50: 35.69 21: 35.09		 Yes 32.92 32.82 November 1, 2024
D-19,W-40,M-48 200: 33.96  100: 35.28
50: 35.81 21: 35.33		 Yes 32.96 32.95 October 31, 2024
D-19,W-40,M-48 200: 33.98  100: 35.32
50: 35.93 21: 35.58		 Yes 32.88 32.99 October 30, 2024
D-18,W-39,M-48 200: 33.99  100: 35.37
50: 36.05 21: 35.85		 Yes 32.49 32.88 October 29, 2024
D-22,W-47,M-50 200: 34  100: 35.42
50: 36.18 21: 36.17		 Yes 34.94 33.86 October 28, 2024
D-26,W-47,M-52 200: 34.01  100: 35.45
50: 36.27 21: 36.41		 No 35 34.58 October 25, 2024
D-28,W-49,M-52 200: 34  100: 35.46
50: 36.34 21: 36.6		 No 35.32 34.94 October 24, 2024
D-49,W-62,M-58 200: 33.99  100: 35.47
50: 36.4 21: 36.78		 No 36.66 36.7 October 23, 2024
D-53,W-64,M-58 200: 33.96  100: 35.44
50: 36.38 21: 36.78		 No 36.81 36.92 October 22, 2024
D-53,W-10,M-58 200: 33.93  100: 35.42
50: 36.36 21: 36.77		 No 36.9 36.93 October 21, 2024
D-53,W-64,M-58 200: 33.89  100: 35.38
50: 36.34 21: 36.75		 No 36.25 36.94 October 18, 2024
D-46,W-61,M-57 200: 33.86  100: 35.35
50: 36.32 21: 36.73		 No 36.6 36.5 October 17, 2024
2025 © SwingIdea.com
?>