KALU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-45,M-61 200: 145.1  100: 157.74
50: 156.37 21: 151.52		 No 149.3 147.25 October 16, 2026
D-42,W-46,M-62 200: 145.03  100: 157.94
50: 156.74 21: 151.97		 No 146.63 148.42 October 15, 2026
D-42,W-46,M-61 200: 144.94  100: 158.12
50: 157.08 21: 152.35		 No 150.68 148.17 October 14, 2026
D-46,W-47,M-62 200: 144.82  100: 158.31
50: 157.45 21: 152.79		 No 149.73 151.81 October 13, 2026
D-45,W-47,M-62 200: 144.65  100: 158.44
50: 157.68 21: 152.89		 No 150.74 150.49 October 12, 2026
D-46,W-47,M-62 200: 144.48  100: 158.58
50: 157.97 21: 153.14		 No 152.01 151.51 October 9, 2026
D-43,W-46,M-62 200: 144.29  100: 158.72
50: 158.23 21: 153.31		 No 150.08 149.74 October 8, 2026
D-46,W-47,M-62 200: 144.16  100: 158.9
50: 158.58 21: 153.69		 No 149.37 152.24 October 7, 2026
D-48,W-48,M-63 200: 143.99  100: 159.02
50: 158.84 21: 153.84		 No 157.7 153.77 October 6, 2026
D-50,W-49,M-63 200: 143.81  100: 159.13
50: 159.05 21: 153.85		 No 152.62 155.76 October 5, 2026
D-46,W-47,M-62 200: 143.66  100: 159.19
50: 159.18 21: 153.65		 No 152.88 152.02 October 2, 2026
D-41,W-46,M-62 200: 143.51  100: 159.33
50: 159.47 21: 153.82		 No 142.57 148.39 October 1, 2026
D-36,W-44,M-61 200: 143.39  100: 159.55
50: 159.93 21: 154.39		 No 152.07 144.82 September 30, 2026
D-42,W-47,M-63 200: 143.28  100: 159.84
50: 160.54 21: 155.4		 No 152.1 151.17 September 29, 2026
D-42,W-47,M-63 200: 143.11  100: 160.01
50: 160.92 21: 155.84		 No 149.44 151.57 September 28, 2026
D-43,W-48,M-64 200: 142.95  100: 160.18
50: 161.31 21: 156.29		 No 153.22 152.55 September 25, 2026
D-42,W-47,M-63 200: 142.67  100: 160.46
50: 161.98 21: 156.98		 No 154.36 151.67 September 24, 2026
D-47,W-49,M-65 200: 142.5  100: 160.64
50: 162.4 21: 157.54		 No 151.32 156.26 September 23, 2026
D-44,W-48,M-64 200: 142.39  100: 160.59
50: 162.31 21: 157.31		 No 152 153.85 September 22, 2026
D-41,W-47,M-63 200: 142.2  100: 160.73
50: 162.65 21: 157.68		 No 152.55 150.94 September 21, 2026
D-40,W-47,M-63 200: 142.06  100: 160.94
50: 163.13 21: 158.39		 No 155.6 150.13 September 18, 2026
D-44,W-48,M-65 200: 141.95  100: 161.16
50: 163.66 21: 159.25		 No 157.36 155.08 September 17, 2026
D-41,W-47,M-64 200: 141.79  100: 161.29
50: 164.01 21: 159.69		 No 152.98 152.38 September 16, 2026
D-38,W-46,M-63 200: 141.68  100: 161.48
50: 164.49 21: 160.46		 No 150.03 149.97 September 15, 2026
D-37,W-46,M-62 200: 141.59  100: 161.72
50: 165.08 21: 161.57		 No 152.43 149.06 September 14, 2026
D-43,W-49,M-66 200: 141.54  100: 161.98
50: 165.73 21: 162.89		 No 160.87 157.2 September 11, 2026
D-44,W-50,M-66 200: 141.44  100: 162.08
50: 166.08 21: 163.48		 No 163.15 158.42 September 10, 2026
D-52,W-54,M-68 200: 141.31  100: 162.17
50: 166.4 21: 164.02		 No 167.81 167.41 September 9, 2026
D-53,W-54,M-68 200: 141.08  100: 162.07
50: 166.35 21: 163.66		 No 165.39 167.8 September 8, 2026
D-49,W-52,M-68 200: 140.85  100: 161.96
50: 166.29 21: 163.22		 No 160.81 164.19 September 4, 2026
D-46,W-51,M-67 200: 140.64  100: 161.91
50: 166.38 21: 163.12		 No 165.63 160.77 September 3, 2026
D-47,W-52,M-67 200: 140.31  100: 162.05
50: 167 21: 163.96		 No 164.69 162.59 September 2, 2026
D-48,W-52,M-66 200: 140.13  100: 162.04
50: 167.18 21: 164.1		 No 155.16 163.31 September 1, 2026
D-44,W-50,M-65 200: 139.9  100: 162.01
50: 167.34 21: 164.19		 No 163.33 158.78 August 31, 2026
D-39,W-48,M-63 200: 139.56  100: 162.54
50: 169.26 21: 168.02		 No 154.3 152.5 August 24, 2026
D-40,W-49,M-64 200: 139.31  100: 163.19
50: 171.38 21: 173.4		 No 163.66 156.95 August 19, 2026
D-42,W-51,M-66 200: 139.18  100: 163.32
50: 171.97 21: 175.13		 No 176.94 161.24 August 18, 2026
D-55,W-61,M-70 200: 138.66  100: 162.93
50: 171.87 21: 175.66		 No 182.1 181.73 August 14, 2026
D-56,W-61,M-70 200: 138.33  100: 162.56
50: 171.47 21: 175.02		 No 187.52 182.75 August 13, 2026
D-52,W-58,M-68 200: 136.26  100: 159.98
50: 167.93 21: 166.95		 No 176.16 170.98 August 6, 2026
D-45,W-53,M-66 200: 134.85  100: 159.02
50: 167.53 21: 164.88		 No 157.99 159.72 July 30, 2026
D-38,W-49,M-63 200: 134.68  100: 159.01
50: 167.85 21: 165.42		 No 162.59 151.44 July 29, 2026
D-45,W-54,M-67 200: 134.63  100: 159.18
50: 168.52 21: 166.89		 No 158.95 162.16 July 28, 2026
D-44,W-54,M-66 200: 134.48  100: 159.13
50: 168.78 21: 167.39		 No 163.6 161.89 July 27, 2026
D-45,W-54,M-67 200: 134.89  100: 159.75
50: 169.75 21: 168.62		 No 176.73 163.17 July 24, 2026
D-58,W-60,M-74 200: 134.76  100: 159.7
50: 170.02 21: 169.2		 No 171.68 180.6 July 23, 2026
D-44,W-55,M-67 200: 134.47  100: 159.29
50: 169.59 21: 168		 No 163.36 164.32 July 22, 2026
D-44,W-55,M-67 200: 134.33  100: 159.2
50: 169.81 21: 168.38		 No 161.08 164.37 July 21, 2026
D-36,W-52,M-64 200: 134.19  100: 159.12
50: 170.03 21: 168.8		 No 159.35 156.94 July 20, 2026
D-36,W-52,M-65 200: 134.12  100: 159.17
50: 170.56 21: 170.05		 No 156.06 157.78 July 17, 2026
D-38,W-53,M-66 200: 134.02  100: 159.21
50: 171.08 21: 171.34		 No 160.47 160.41 July 16, 2026
D-40,W-54,M-66 200: 133.9  100: 159.2
50: 171.52 21: 172.5		 No 160.35 162.75 July 15, 2026
D-38,W-53,M-66 200: 133.75  100: 159.14
50: 171.88 21: 173.52		 No 163.34 161.16 July 14, 2026
D-35,W-52,M-65 200: 133.63  100: 159.12
50: 172.32 21: 174.82		 No 158.8 158.28 July 13, 2026
D-36,W-53,M-65 200: 133.54  100: 159.14
50: 172.89 21: 176.56		 No 161.48 159.89 July 10, 2026
D-38,W-54,M-67 200: 133.44  100: 159.14
50: 173.42 21: 178.32		 No 165.74 162.96 July 9, 2026
D-41,W-57,M-69 200: 133.31  100: 159.07
50: 173.85 21: 179.94		 No 169.19 168.89 July 8, 2026
D-43,W-58,M-70 200: 133.08  100: 158.88
50: 174.05 21: 181.1		 No 177.46 170.83 July 7, 2026
D-48,W-62,M-74 200: 132.82  100: 158.64
50: 174.18 21: 182.18		 No 178.41 178.93 July 6, 2026
D-46,W-61,M-72 200: 132.46  100: 158.24
50: 173.99 21: 182.52		 No 186.24 176.27 July 2, 2026
D-52,W-66,M-76 200: 132.11  100: 157.88
50: 173.89 21: 183.18		 No 192.57 184.74 July 1, 2026
D-62,W-70,M-82 200: 131.65  100: 157.34
50: 173.45 21: 183.02		 No 192.54 195.63 June 30, 2026
D-56,W-68,M-81 200: 131.07  100: 156.57
50: 172.54 21: 181.69		 No 184.03 187.16 June 29, 2026
D-52,W-66,M-80 200: 130.04  100: 155.33
50: 171.33 21: 180.47		 No 176.24 181.73 June 25, 2026
D-46,W-62,M-76 200: 129.58  100: 154.8
50: 170.9 21: 180.34		 No 176.33 174.87 June 24, 2026
D-50,W-65,M-79 200: 129.18  100: 154.4
50: 170.74 21: 180.92		 No 177.02 179.11 June 23, 2026
D-55,W-68,M-81 200: 128.73  100: 153.9
50: 170.4 21: 181.11		 No 183.01 185.03 June 22, 2026
D-54,W-67,M-81 200: 128.2  100: 153.28
50: 169.8 21: 180.69		 No 181.16 182.75 June 18, 2026
D-52,W-66,M-79 200: 127.67  100: 152.69
50: 169.27 21: 180.48		 No 180.28 180.44 June 17, 2026
D-53,W-66,M-80 200: 127.17  100: 152.13
50: 168.82 21: 180.48		 No 184.5 181.72 June 16, 2026
D-54,W-67,M-81 200: 126.65  100: 151.54
50: 168.29 21: 180.35		 No 193.05 183.1 June 15, 2026
D-61,W-72,M-82 200: 126.11  100: 150.9
50: 167.69 21: 180.06		 No 190.28 190.63 June 12, 2026
D-59,W-71,M-81 200: 125.46  100: 150.11
50: 166.75 21: 178.95		 No 178.75 187.7 June 11, 2026
D-49,W-67,M-76 200: 124.82  100: 149.35
50: 165.89 21: 178.03		 No 179.04 174.84 June 10, 2026
D-54,W-69,M-79 200: 124.31  100: 148.84
50: 165.53 21: 178.36		 No 181.72 180.26 June 9, 2026
D-52,W-69,M-78 200: 123.74  100: 148.21
50: 164.93 21: 178.16		 No 181.86 178.16 June 8, 2026
D-51,W-68,M-77 200: 123.2  100: 147.61
50: 164.39 21: 178.16		 No 181.26 176.9 June 5, 2026
D-62,W-73,M-81 200: 122.65  100: 147.03
50: 163.88 21: 178.3		 No 183.61 186.85 June 4, 2026
D-67,W-74,M-82 200: 121.3  100: 145.42
50: 161.98 21: 176.46		 No 185.49 190.34 June 2, 2026
D-62,W-72,M-81 200: 120.59  100: 144.52
50: 160.83 21: 174.99		 No 181.95 183.41 June 1, 2026
D-61,W-72,M-81 200: 119.94  100: 143.73
50: 159.9 21: 174.11		 No 183.96 182.04 May 29, 2026
D-63,W-72,M-81 200: 119.31  100: 142.96
50: 159 21: 173.27		 No 187.03 183.96 May 28, 2026
D-67,W-73,M-82 200: 118.66  100: 142.13
50: 157.98 21: 172.15		 No 183.96 187.03 May 27, 2026
D-66,W-73,M-81 200: 117.97  100: 141.22
50: 156.8 21: 170.58		 No 178.62 185.55 May 26, 2026
D-59,W-70,M-80 200: 117.28  100: 140.32
50: 155.62 21: 169.01		 No 170.75 175.47 May 22, 2026
D-54,W-68,M-79 200: 116.72  100: 139.6
50: 154.81 21: 168.33		 No 166.42 169.38 May 21, 2026
D-54,W-68,M-79 200: 116.2  100: 139
50: 154.22 21: 168.22		 No 165.59 168.95 May 20, 2026
D-48,W-64,M-75 200: 115.69  100: 138.39
50: 153.62 21: 168.14		 No 163.9 163 May 19, 2026
D-52,W-66,M-77 200: 115.23  100: 137.89
50: 153.23 21: 168.68		 No 169.29 166.4 May 18, 2026
D-55,W-68,M-79 200: 114.74  100: 137.31
50: 152.69 21: 168.92		 No 172.37 169.29 May 15, 2026
D-65,W-74,M-80 200: 114.24  100: 136.66
50: 152.02 21: 168.88		 No 181.22 177.84 May 14, 2026
D-67,W-75,M-81 200: 113.64  100: 135.83
50: 150.96 21: 167.94		 No 175.51 179.42 May 13, 2026
D-65,W-73,M-80 200: 113.04  100: 134.94
50: 149.8 21: 166.73		 No 178.77 176.36 May 12, 2026
D-71,W-76,M-81 200: 112.45  100: 134.1
50: 148.72 21: 165.71		 No 182.43 180.39 May 11, 2026
D-71,W-76,M-81 200: 111.8  100: 133.16
50: 147.42 21: 164.17		 No 179.61 180.33 May 8, 2026
D-68,W-75,M-80 200: 111.16  100: 132.21
50: 146.08 21: 162.47		 No 182.01 176.16 May 7, 2026
D-74,W-76,M-81 200: 110.54  100: 131.31
50: 144.85 21: 161.02		 No 180.47 180.42 May 6, 2026
D-72,W-75,M-80 200: 109.86  100: 130.32
50: 143.4 21: 158.98		 No 172.8 175.92 May 5, 2026
D-68,W-71,M-79 200: 109.24  100: 129.39
50: 142.08 21: 157.2		 No 172.27 169.42 May 4, 2026
D-74,W-74,M-80 200: 108.68  100: 128.58
50: 140.96 21: 155.91		 No 170.55 173.72 May 1, 2026
D-72,W-72,M-80 200: 108.1  100: 127.66
50: 139.62 21: 154.04		 No 166.44 170.43 April 30, 2026
D-75,W-73,M-80 200: 107.54  100: 126.79
50: 138.36 21: 152.31		 No 172.32 172.52 April 29, 2026
D-76,W-74,M-80 200: 106.96  100: 125.86
50: 136.97 21: 150.19		 No 173.29 172.8 April 28, 2026
D-79,W-75,M-81 200: 106.37  100: 124.9
50: 135.51 21: 147.81		 No 178.13 174.94 April 27, 2026
D-83,W-76,M-81 200: 106.25  100: 124.45
50: 134.49 21: 145.55		 No 166.84 177.86 April 24, 2026
D-78,W-74,M-79 200: 105.6  100: 123.36
50: 132.72 21: 142.15		 No 167.72 164.84 April 23, 2026
D-77,W-73,M-79 200: 105.08  100: 122.52
50: 131.41 21: 139.76		 No 156.74 163.03 April 22, 2026
D-72,W-70,M-77 200: 104.55  100: 121.69
50: 130.12 21: 137.31		 No 153.06 153.22 April 21, 2026
D-71,W-70,M-77 200: 104.08  100: 121.04
50: 129.18 21: 135.64		 No 147.8 152.01 April 20, 2026
2026 © SwingIdea.com