KALU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-56,M-52 200: 71.09  100: 69.6
50: 71.13 21: 75.13		 No 76.36 75.22 June 18, 2025
D-61,W-58,M-53 200: 71.02  100: 69.49
50: 70.96 21: 75.12		 No 75.91 76.62 June 17, 2025
D-60,W-57,M-53 200: 70.93  100: 69.36
50: 70.73 21: 74.97		 No 77.47 76.23 June 16, 2025
D-60,W-57,M-53 200: 70.85  100: 69.23
50: 70.5 21: 74.83		 No 76.85 76.27 June 13, 2025
D-68,W-59,M-54 200: 70.8  100: 69.1
50: 70.27 21: 74.68		 No 77.37 77.84 June 12, 2025
D-70,W-60,M-54 200: 70.74  100: 68.93
50: 69.96 21: 74.35		 No 79.54 78.2 June 11, 2025
D-76,W-61,M-54 200: 70.66  100: 68.75
50: 69.62 21: 73.94		 No 79.24 79.43 June 10, 2025
D-75,W-60,M-54 200: 70.58  100: 68.54
50: 69.22 21: 73.37		 No 78.72 78.99 June 9, 2025
D-74,W-60,M-54 200: 70.51  100: 68.33
50: 68.82 21: 72.77		 No 78.49 78.17 June 6, 2025
D-73,W-59,M-54 200: 70.45  100: 68.14
50: 68.44 21: 72.21		 No 77.78 77.58 June 5, 2025
D-72,W-59,M-53 200: 70.4  100: 67.95
50: 68.07 21: 71.64		 No 77.44 77.32 June 4, 2025
D-72,W-59,M-53 200: 70.35  100: 67.77
50: 67.69 21: 71.04		 No 75.6 76.85 June 3, 2025
D-69,W-55,M-53 200: 70.31  100: 67.59
50: 67.32 21: 70.43		 No 71.92 75.58 June 2, 2025
D-63,W-55,M-51 200: 70.3  100: 67.43
50: 66.98 21: 69.89		 No 71.92 72.59 May 30, 2025
D-66,W-55,M-51 200: 70.33  100: 67.33
50: 66.75 21: 69.6		 No 73.33 73.14 May 29, 2025
D-65,W-55,M-51 200: 70.34  100: 67.22
50: 66.49 21: 69.23		 No 72.4 73.04 May 28, 2025
D-65,W-55,M-51 200: 70.36  100: 67.11
50: 66.22 21: 68.83		 No 71.13 73 May 27, 2025
D-58,W-52,M-49 200: 70.37  100: 66.99
50: 65.95 21: 68.39		 No 68.23 69.85 May 23, 2025
D-58,W-52,M-49 200: 70.41  100: 66.94
50: 65.79 21: 68.24		 No 70.23 69.79 May 22, 2025
D-60,W-53,M-49 200: 70.44  100: 66.88
50: 65.62 21: 68.07		 No 71.4 70.49 May 21, 2025
D-68,W-55,M-50 200: 70.48  100: 66.82
50: 65.43 21: 67.82		 No 72.21 72.39 May 20, 2025
D-69,W-55,M-51 200: 70.49  100: 66.71
50: 65.14 21: 67.34		 No 71.27 72.75 May 19, 2025
D-69,W-55,M-51 200: 70.51  100: 66.59
50: 64.83 21: 66.77		 No 71.5 72.57 May 16, 2025
D-67,W-54,M-50 200: 70.52  100: 66.48
50: 64.52 21: 66.16		 No 70.36 71.69 May 15, 2025
D-66,W-54,M-50 200: 70.55  100: 66.37
50: 64.22 21: 65.58		 No 70.88 70.97 May 14, 2025
D-67,W-54,M-50 200: 70.58  100: 66.29
50: 63.95 21: 65.01		 No 71.89 71.4 May 13, 2025
D-61,W-49,M-46 200: 72.32  100: 67.01
50: 63.86 21: 63.81		 No 69.13 67.68 May 9, 2025
D-67,W-51,M-46 200: 72.64  100: 66.97
50: 63.21 21: 61.95		 No 68.66 68.99 May 5, 2025
D-67,W-51,M-47 200: 72.71  100: 66.93
50: 62.98 21: 61.21		 No 67.06 69.16 May 2, 2025
D-63,W-48,M-41 200: 72.78  100: 66.88
50: 62.73 21: 60.37		 No 64.46 66.6 May 1, 2025
D-60,W-46,M-41 200: 72.85  100: 66.88
50: 62.57 21: 59.72		 No 62.45 64.46 April 30, 2025
D-60,W-46,M-41 200: 72.95  100: 66.93
50: 62.49 21: 59.22		 No 63.66 64.66 April 29, 2025
D-60,W-41,M-41 200: 73.05  100: 66.97
50: 62.4 21: 58.64		 No 61.61 64.38 April 28, 2025
D-53,W-42,M-39 200: 73.16  100: 67.02
50: 62.32 21: 58.04		 No 60.5 60.66 April 25, 2025
D-57,W-44,M-41 200: 73.29  100: 67.15
50: 62.39 21: 57.76		 No 54.15 62.42 April 24, 2025
D-50,W-39,M-39 200: 73.4  100: 67.23
50: 62.39 21: 57.27		 No 57.71 58.92 April 23, 2025
D-42,W-35,M-38 200: 73.56  100: 67.4
50: 62.53 21: 57.1		 No 54.1 55.95 April 22, 2025
D-35,W-32,M-36 200: 73.73  100: 67.62
50: 62.8 21: 57.22		 No 54.17 53.65 April 21, 2025
D-36,W-32,M-36 200: 73.94  100: 67.89
50: 63.17 21: 57.6		 No 55.16 53.86 April 17, 2025
D-37,W-32,M-36 200: 74.14  100: 68.16
50: 63.55 21: 57.99		 No 54.09 54.45 April 16, 2025
D-37,W-32,M-37 200: 74.33  100: 68.43
50: 63.92 21: 58.36		 No 54.8 54.61 April 15, 2025
D-38,W-33,M-37 200: 74.53  100: 68.71
50: 64.3 21: 58.76		 No 55.74 55.02 April 14, 2025
D-38,W-33,M-38 200: 74.72  100: 68.97
50: 64.68 21: 59.15		 No 53.47 55.5 April 11, 2025
D-30,W-30,M-36 200: 74.91  100: 69.24
50: 65.05 21: 59.53		 No 53.36 52.27 April 10, 2025
D-33,W-33,M-38 200: 75.14  100: 69.58
50: 65.58 21: 60.3		 No 49.83 54.82 April 9, 2025
D-17,W-25,M-35 200: 75.35  100: 69.87
50: 66.01 21: 60.87		 No 52.68 50.21 April 8, 2025
D-17,W-25,M-35 200: 75.88  100: 70.65
50: 67.3 21: 63.16		 No 51.42 50.75 April 4, 2025
D-20,W-26,M-36 200: 76.13  100: 71.05
50: 67.98 21: 64.47		 No 56.88 53.41 April 3, 2025
D-28,W-32,M-39 200: 76.37  100: 71.4
50: 68.57 21: 65.63		 No 58.99 59.79 April 2, 2025
D-27,W-31,M-40 200: 76.54  100: 71.63
50: 68.93 21: 66.25		 No 60.51 59.57 April 1, 2025
D-29,W-34,M-40 200: 76.71  100: 71.86
50: 69.31 21: 66.95		 No 60.8 60.62 March 31, 2025
D-31,W-34,M-40 200: 76.87  100: 72.09
50: 69.67 21: 67.61		 No 65 62.09 March 28, 2025
D-38,W-38,M-42 200: 77.13  100: 72.42
50: 70.18 21: 68.54		 No 67.59 65.38 March 26, 2025
D-41,W-40,M-42 200: 77.23  100: 72.55
50: 70.38 21: 68.87		 No 67.35 66.54 March 25, 2025
D-43,W-39,M-43 200: 77.31  100: 72.66
50: 70.54 21: 69.12		 No 67.37 67.39 March 24, 2025
D-39,W-38,M-42 200: 77.37  100: 72.75
50: 70.66 21: 69.3		 No 68.16 66.28 March 21, 2025
D-47,W-42,M-43 200: 77.45  100: 72.87
50: 70.84 21: 69.62		 No 69.58 69.14 March 20, 2025
D-51,W-44,M-44 200: 77.5  100: 72.93
50: 70.91 21: 69.67		 No 69.84 70.42 March 19, 2025
D-50,W-44,M-44 200: 77.52  100: 72.97
50: 70.93 21: 69.59		 No 70.49 70.21 March 18, 2025
D-51,W-44,M-44 200: 77.57  100: 73.04
50: 70.98 21: 69.43		 No 69.5 70.33 March 14, 2025
D-48,W-43,M-44 200: 77.59  100: 73.08
50: 71.01 21: 69.34		 No 67.13 69.17 March 13, 2025
D-41,W-39,M-42 200: 77.63  100: 73.14
50: 71.09 21: 69.36		 No 68.59 67 March 12, 2025
D-43,W-42,M-43 200: 77.68  100: 73.24
50: 71.25 21: 69.61		 No 66.45 67.81 March 11, 2025
D-36,W-41,M-42 200: 77.73  100: 73.34
50: 71.39 21: 69.8		 No 67.9 65.49 March 10, 2025
D-43,W-42,M-43 200: 77.79  100: 73.48
50: 71.63 21: 70.25		 No 68.74 68.75 March 7, 2025
D-39,W-40,M-43 200: 77.82  100: 73.56
50: 71.75 21: 70.41		 No 68.74 67.49 March 6, 2025
D-43,W-42,M-43 200: 77.86  100: 73.67
50: 71.93 21: 70.71		 No 69.55 69 March 5, 2025
D-42,W-41,M-43 200: 77.88  100: 73.75
50: 72.04 21: 70.89		 No 68.52 68.72 March 4, 2025
D-41,W-44,M-43 200: 77.92  100: 73.83
50: 72.18 21: 71.12		 No 71.19 68.62 March 3, 2025
D-47,W-44,M-45 200: 77.97  100: 73.93
50: 72.33 21: 71.39		 No 70.73 70.76 February 28, 2025
D-49,W-45,M-45 200: 77.94  100: 73.98
50: 72.39 21: 71.45		 No 70.42 71.3 February 27, 2025
D-43,W-46,M-44 200: 78.07  100: 74.15
50: 72.57 21: 71.61		 No 72.07 69.44 February 24, 2025
D-49,W-46,M-46 200: 78.08  100: 74.23
50: 72.69 21: 71.83		 No 74.99 71.86 February 21, 2025
D-59,W-50,M-47 200: 78.1  100: 74.27
50: 72.73 21: 71.83		 No 70.95 74.84 February 20, 2025
D-48,W-45,M-45 200: 78.08  100: 74.26
50: 72.64 21: 71.52		 No 70.38 71.36 February 19, 2025
D-44,W-43,M-45 200: 78.13  100: 74.36
50: 72.75 21: 71.56		 No 72.54 70.25 February 14, 2025
D-51,W-46,M-46 200: 78.15  100: 74.43
50: 72.85 21: 71.69		 No 72.23 72.29 February 13, 2025
D-49,W-46,M-45 200: 78.15  100: 74.46
50: 72.87 21: 71.63		 No 73.41 71.82 February 12, 2025
D-57,W-49,M-47 200: 78.17  100: 74.51
50: 72.92 21: 71.61		 No 72.7 73.96 February 11, 2025
D-52,W-44,M-46 200: 78.21  100: 74.52
50: 72.88 21: 71.36		 No 73.09 72.41 February 10, 2025
D-45,W-44,M-45 200: 78.17  100: 74.54
50: 72.89 21: 71.25		 No 71.07 70.7 February 7, 2025
D-48,W-45,M-45 200: 78.2  100: 74.61
50: 72.98 21: 71.31		 No 70.79 71.48 February 6, 2025
D-42,W-43,M-44 200: 78.21  100: 74.66
50: 73.05 21: 71.29		 No 70.09 70.16 February 5, 2025
D-42,W-43,M-45 200: 78.24  100: 74.74
50: 73.16 21: 71.41		 No 69.66 70.14 February 4, 2025
D-38,W-42,M-44 200: 78.32  100: 74.84
50: 73.29 21: 71.55		 No 68.85 69.19 February 3, 2025
D-40,W-42,M-44 200: 78.31  100: 74.93
50: 73.45 21: 71.79		 No 70.29 70 January 31, 2025
D-43,W-43,M-45 200: 78.35  100: 75.02
50: 73.59 21: 71.98		 No 72.03 70.73 January 30, 2025
D-44,W-44,M-45 200: 78.39  100: 75.1
50: 73.71 21: 72.11		 No 71.44 71.15 January 29, 2025
D-45,W-45,M-45 200: 78.44  100: 75.18
50: 73.82 21: 72.22		 No 70.09 71.5 January 28, 2025
D-39,W-45,M-44 200: 78.51  100: 75.25
50: 73.91 21: 72.29		 No 72.25 70.04 January 27, 2025
D-47,W-45,M-46 200: 78.54  100: 75.34
50: 74.07 21: 72.53		 No 72.68 72.44 January 24, 2025
D-50,W-47,M-46 200: 78.56  100: 75.4
50: 74.14 21: 72.54		 No 70.45 73.23 January 23, 2025
D-41,W-44,M-45 200: 78.59  100: 75.43
50: 74.17 21: 72.46		 No 72.4 71.05 January 22, 2025
D-47,W-46,M-46 200: 78.62  100: 75.52
50: 74.3 21: 72.61		 No 74.26 72.6 January 21, 2025
D-52,W-47,M-46 200: 78.55  100: 75.56
50: 74.37 21: 72.61		 No 74.82 73.68 January 17, 2025
D-56,W-48,M-47 200: 78.52  100: 75.6
50: 74.4 21: 72.5		 No 73.68 74.37 January 16, 2025
D-51,W-47,M-46 200: 78.5  100: 75.61
50: 74.4 21: 72.3		 No 74.15 73.42 January 15, 2025
D-47,W-45,M-46 200: 78.55  100: 75.66
50: 74.44 21: 72.19		 No 72.75 72.53 January 14, 2025
D-43,W-42,M-45 200: 78.61  100: 75.72
50: 74.52 21: 72.15		 No 70.01 71.71 January 13, 2025
D-33,W-42,M-44 200: 78.56  100: 75.8
50: 74.63 21: 72.2		 No 69.83 70.21 January 10, 2025
D-34,W-42,M-44 200: 78.47  100: 75.9
50: 74.81 21: 72.41		 No 68.94 70.38 January 8, 2025
D-32,W-42,M-44 200: 78.56  100: 76.14
50: 75.2 21: 72.9		 No 71.27 70.25 January 6, 2025
D-32,W-42,M-44 200: 78.51  100: 76.26
50: 75.4 21: 73.17		 No 70.58 70.23 January 3, 2025
D-32,W-42,M-44 200: 78.53  100: 76.38
50: 75.61 21: 73.48		 No 71.04 70.27 January 2, 2025
D-32,W-42,M-45 200: 78.57  100: 76.51
50: 75.83 21: 73.82		 No 70.56 70.27 December 31, 2024
D-27,W-41,M-44 200: 78.65  100: 76.78
50: 76.3 21: 74.64		 No 70.1 69.32 December 27, 2024
D-31,W-42,M-45 200: 78.7  100: 76.94
50: 76.59 21: 75.2		 No 70.11 70.81 December 26, 2024
D-28,W-42,M-45 200: 78.73  100: 77.07
50: 76.82 21: 75.66		 No 70.58 70.39 December 24, 2024
D-27,W-42,M-44 200: 78.82  100: 77.2
50: 77.08 21: 76.21		 No 69.32 70.09 December 23, 2024
2025 © SwingIdea.com
?>