JST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46 200: 57.01  100: 58.42
50: 59.89 21: 60.47		 No 59.6 59.4 October 19, 2026
D-48,W-55,M-58 200: 56.98  100: 58.4
50: 59.91 21: 60.59		 No 59.1 60 October 16, 2026
D-44,W-52,M-57 200: 56.94  100: 58.37
50: 59.91 21: 60.65		 No 62.3 59 October 15, 2026
D-55,W-59,M-60 200: 56.91  100: 58.35
50: 59.95 21: 60.82		 No 60.4 62.1 October 14, 2026
D-49,W-56,M-58 200: 56.82  100: 58.24
50: 59.85 21: 60.75		 No 61.2 60.4 October 13, 2026
D-47 200: 56.82  100: 58.24
50: 59.84 21: 60.72		 No 60.2 60 October 12, 2026
D-48,W-55,M-58 200: 56.78  100: 58.2
50: 59.83 21: 60.79		 No 59.4 60.2 October 9, 2026
D-43,W-52,M-56 200: 56.73  100: 58.16
50: 59.81 21: 60.85		 No 60.3 58.9 October 8, 2026
D-50,W-56,M-59 200: 56.7  100: 58.15
50: 59.85 21: 61.06		 No 62.7 60.9 October 7, 2026
D-59,W-60,M-60 200: 56.65  100: 58.09
50: 59.81 21: 61.08		 No 61.2 63 October 6, 2026
D-49 200: 56.59  100: 57.99
50: 59.68 21: 60.87		 No 60.5 60.5 October 5, 2026
D-48,W-55,M-58 200: 56.52  100: 57.95
50: 59.65 21: 60.91		 No 61.5 60.3 October 2, 2026
D-47,W-55,M-0 200: 56.47  100: 57.9
50: 59.62 21: 60.98		 No 61.2 60.2 October 1, 2026
D-52,W-58,M-59 200: 56.42  100: 57.86
50: 59.59 21: 61.06		 No 61.6 61.4 September 30, 2026
D-55,W-58,M-59 200: 56.36  100: 57.79
50: 59.52 21: 61.02		 No 61 61.9 September 29, 2026
D-51 200: 56.3  100: 57.71
50: 59.42 21: 60.93		 No 61.5 61 September 28, 2026
D-52,W-57,M-58 200: 56.23  100: 57.65
50: 59.36 21: 60.92		 No 59.7 61.1 September 25, 2026
D-46,W-54,M-57 200: 56.16  100: 57.58
50: 59.29 21: 60.9		 No 61.5 59.7 September 24, 2026
D-55,W-58,M-59 200: 56.11  100: 57.54
50: 59.27 21: 61.03		 No 63 61.9 September 23, 2026
D-59,W-60,M-60 200: 56.03  100: 57.45
50: 59.16 21: 60.94		 No 61.1 62.7 September 22, 2026
D-52 200: 55.96  100: 57.35
50: 59.02 21: 60.75		 No 61 60.9 September 21, 2026
D-52,W-57,M-58 200: 55.81  100: 57.18
50: 58.82 21: 60.62		 No 63.5 60.8 September 18, 2026
D-58,W-58,M-59 200: 55.75  100: 57.12
50: 58.75 21: 60.65		 No 61.8 62 September 17, 2026
D-58,W-58,M-59 200: 55.67  100: 57.02
50: 58.62 21: 60.5		 No 61.2 61.8 September 16, 2026
D-56,W-58,M-59 200: 55.59  100: 56.93
50: 58.49 21: 60.37		 No 61 61.4 September 15, 2026
D-54 200: 55.53  100: 56.84
50: 58.37 21: 60.26		 No 61.4 60.9 September 14, 2026
D-49,W-54,M-57 200: 55.35  100: 56.69
50: 58.17 21: 60.15		 No 60.7 59.5 September 10, 2026
D-51,W-55,M-57 200: 55.28  100: 56.64
50: 58.11 21: 60.21		 No 62.4 60 September 9, 2026
D-64,W-60,M-60 200: 55.21  100: 56.57
50: 58.04 21: 60.24		 No 62 62.7 September 8, 2026
D-61 200: 55.2  100: 56.56
50: 58.01 21: 60.17		 No 63 62 September 7, 2026
D-62,W-60,M-60 200: 55.08  100: 56.45
50: 57.85 21: 59.98		 No 63 62.3 September 4, 2026
D-60,W-59,M-59 200: 55.01  100: 56.34
50: 57.67 21: 59.73		 No 60.6 61.7 September 3, 2026
D-55,W-56,M-57 200: 54.94  100: 56.24
50: 57.5 21: 59.52		 No 60 60.1 September 2, 2026
D-59,W-57,M-0 200: 54.88  100: 56.16
50: 57.39 21: 59.46		 No 62.7 60.9 September 1, 2026
D-69 200: 54.82  100: 56.07
50: 57.25 21: 59.31		 No 62.4 62.7 August 31, 2026
D-62,W-53,M-56 200: 53.74  100: 54.6
50: 54.65 21: 55.19		 No 57 57.2 July 29, 2026
D-60,W-53,M-55 200: 53.71  100: 54.55
50: 54.54 21: 54.98		 No 56 56.8 July 28, 2026
D-56 200: 53.68  100: 54.5
50: 54.45 21: 54.78		 No 56.5 55.9 July 27, 2026
D-59,W-52,M-55 200: 53.65  100: 54.48
50: 54.38 21: 54.65		 No 55.3 56.25 July 24, 2026
D-56,W-51,M-54 200: 53.62  100: 54.44
50: 54.31 21: 54.48		 No 57 55.7 July 23, 2026
D-53,W-50,M-54 200: 53.59  100: 54.42
50: 54.25 21: 54.36		 No 54.7 55 July 22, 2026
D-50,W-49,M-53 200: 53.58  100: 54.41
50: 54.22 21: 54.29		 No 54.4 54.4 July 21, 2026
D-53 200: 53.57  100: 54.41
50: 54.21 21: 54.28		 No 55.3 55 July 20, 2026
D-57,W-51,M-54 200: 53.53  100: 54.4
50: 54.18 21: 54.2		 No 55.1 55.6 July 17, 2026
D-57,W-51,M-54 200: 53.5  100: 54.38
50: 54.12 21: 54.05		 No 54.5 55.7 July 16, 2026
D-52,W-50,M-53 200: 53.47  100: 54.35
50: 54.06 21: 53.88		 No 54.4 54.5 July 15, 2026
D-53,W-50,M-54 200: 53.45  100: 54.35
50: 54.04 21: 53.81		 No 54.2 54.6 July 14, 2026
D-51 200: 53.44  100: 54.35
50: 54.02 21: 53.73		 No 54 54.2 July 13, 2026
D-50,W-49,M-53 200: 53.43  100: 54.36
50: 54.01 21: 53.68		 No 53 53.8 July 10, 2026
D-49,W-48,M-53 200: 53.42  100: 54.37
50: 54.02 21: 53.67		 No 52.6 53.7 July 9, 2026
D-45,W-47,M-52 200: 53.42  100: 54.38
50: 54.03 21: 53.66		 No 54.4 52.7 July 8, 2026
D-51,W-49,M-53 200: 53.42  100: 54.42
50: 54.09 21: 53.77		 No 55.9 54.2 July 7, 2026
D-56 200: 53.42  100: 54.42
50: 54.08 21: 53.72		 No 55.7 55.4 July 6, 2026
D-56,W-51,M-54 200: 53.39  100: 54.42
50: 54.04 21: 53.52		 No 54.6 55.6 July 3, 2026
D-50,W-48,M-53 200: 53.38  100: 54.38
50: 53.96 21: 53.33		 No 52.6 53.6 July 2, 2026
D-43,W-46,M-0 200: 53.36  100: 54.4
50: 53.98 21: 53.3		 No 52.3 52.1 July 1, 2026
D-43,W-46,M-50 200: 53.37  100: 54.44
50: 54.06 21: 53.42		 No 51 52 June 30, 2026
D-37 200: 53.38  100: 54.49
50: 54.14 21: 53.57		 Yes 51.5 50.7 June 29, 2026
D-41,W-46,M-51 200: 53.39  100: 54.64
50: 54.41 21: 54.17		 No 52 52 June 25, 2026
D-35,W-44,M-49 200: 53.39  100: 54.69
50: 54.51 21: 54.39		 Yes 55.4 50.7 June 24, 2026
D-47,W-49,M-53 200: 53.4  100: 54.77
50: 54.66 21: 54.78		 No 55 54.3 June 23, 2026
D-51 200: 53.39  100: 54.78
50: 54.68 21: 54.83		 No 55.2 55.1 June 22, 2026
D-52,W-51,M-54 200: 53.33  100: 54.77
50: 54.66 21: 54.81		 No 55.1 55.3 June 19, 2026
D-51,W-50,M-54 200: 53.29  100: 54.76
50: 54.63 21: 54.75		 No 54.2 55 June 18, 2026
D-54,W-51,M-54 200: 53.25  100: 54.75
50: 54.62 21: 54.73		 No 55.7 55.7 June 17, 2026
D-55,W-52,M-55 200: 53.2  100: 54.74
50: 54.58 21: 54.63		 No 55.6 55.9 June 16, 2026
D-55 200: 53.18  100: 54.71
50: 54.52 21: 54.49		 No 54.5 55.9 June 15, 2026
D-45,W-48,M-52 200: 53.12  100: 54.69
50: 54.46 21: 54.34		 No 53.3 53.3 June 12, 2026
D-41,W-47,M-51 200: 53.11  100: 54.72
50: 54.51 21: 54.45		 No 52.1 52.6 June 11, 2026
D-40,W-46,M-51 200: 53.12  100: 54.76
50: 54.59 21: 54.65		 Yes 53 52.4 June 10, 2026
D-44,W-48,M-52 200: 53.12  100: 54.81
50: 54.68 21: 54.89		 No 53 53.4 June 9, 2026
D-43 200: 53.12  100: 54.84
50: 54.73 21: 55.04		 No 52.6 53.2 June 8, 2026
D-43,W-48,M-52 200: 53.11  100: 54.87
50: 54.79 21: 55.24		 No 53.4 53.3 June 5, 2026
D-50,W-50,M-54 200: 53.11  100: 54.91
50: 54.86 21: 55.44		 No 54 55.2 June 4, 2026
D-54,W-52,M-55 200: 53.08  100: 54.9
50: 54.83 21: 55.5		 No 57 56.3 June 2, 2026
D-54 200: 53.05  100: 54.87
50: 54.77 21: 55.42		 No 59.4 56.3 June 1, 2026
D-67,W-57,M-58 200: 53.04  100: 54.84
50: 54.71 21: 55.33		 No 58 59.1 May 29, 2026
D-61,W-54,M-57 200: 52.96  100: 54.69
50: 54.4 21: 54.64		 No 53.4 57 May 27, 2026
D-59,W-53,M-56 200: 52.93  100: 54.65
50: 54.3 21: 54.39		 No 55.7 56.3 May 26, 2026
D-59 200: 52.89  100: 54.61
50: 54.21 21: 54.19		 No 56.6 56.3 May 25, 2026
D-57,W-52,M-56 200: 52.89  100: 54.58
50: 54.13 21: 53.96		 No 55.7 55.7 May 22, 2026
D-54,W-50,M-55 200: 52.89  100: 54.56
50: 54.07 21: 53.78		 No 55.3 54.7 May 21, 2026
D-55,W-51,M-55 200: 52.89  100: 54.55
50: 54.04 21: 53.68		 No 54.5 55 May 20, 2026
D-54,W-50,M-55 200: 52.9  100: 54.55
50: 54 21: 53.54		 No 55.8 54.9 May 19, 2026
D-57 200: 52.88  100: 54.54
50: 53.96 21: 53.4		 No 55.9 55.6 May 18, 2026
D-62,W-54,M-57 200: 52.93  100: 54.52
50: 53.9 21: 53.17		 No 56.8 56.9 May 15, 2026
D-65,W-55,M-57 200: 52.93  100: 54.47
50: 53.77 21: 52.78		 No 56 57.7 May 14, 2026
D-61,W-52,M-56 200: 52.92  100: 54.41
50: 53.61 21: 52.26		 No 53.8 56 May 13, 2026
D-49,W-46,M-52 200: 52.92  100: 54.37
50: 53.52 21: 51.87		 No 52.4 52 May 12, 2026
D-50 200: 52.93  100: 54.42
50: 53.58 21: 51.85		 No 52.7 52.4 May 11, 2026
D-52,W-47,M-53 200: 53.01  100: 54.46
50: 53.63 21: 51.79		 No 53.8 52.8 May 8, 2026
D-53,W-48,M-53 200: 54.53  100: 56.04
50: 55.18 21: 53.15		 No 55.1 54.6 May 7, 2026
D-51,W-47,M-53 200: 54.56  100: 56.06
50: 55.2 21: 53		 No 50.9 54.1 May 6, 2026
D-38,W-41,M-49 200: 54.59  100: 56.1
50: 55.24 21: 52.88		 Yes 51.5 50.6 May 5, 2026
D-40 200: 54.63  100: 56.21
50: 55.43 21: 53.12		 Yes 52.1 51.3 May 4, 2026
D-42,W-43,M-51 200: 54.71  100: 56.31
50: 55.6 21: 53.31		 No 50.5 51.8 April 30, 2026
D-38,W-42,M-50 200: 54.77  100: 56.39
50: 55.76 21: 53.47		 Yes 51.5 50.8 April 29, 2026
D-39,W-42,M-50 200: 54.84  100: 56.5
50: 55.96 21: 53.75		 Yes 52.3 51.2 April 28, 2026
D-42 200: 54.88  100: 56.61
50: 56.15 21: 54.02		 No 53.5 52.5 April 27, 2026
D-44,W-44,M-52 200: 54.95  100: 56.69
50: 56.3 21: 54.18		 No 53.8 53 April 24, 2026
D-47,W-46,M-53 200: 54.99  100: 56.76
50: 56.44 21: 54.3		 No 54.3 54.1 April 23, 2026
D-48,W-47,M-53 200: 55.01  100: 56.81
50: 56.53 21: 54.32		 No 55.4 54.6 April 22, 2026
D-51,W-48,M-54 200: 55.02  100: 56.85
50: 56.61 21: 54.29		 No 54 55.5 April 21, 2026
D-51 200: 55.01  100: 56.88
50: 56.66 21: 54.17		 No 55.9 55.6 April 20, 2026
2026 © SwingIdea.com