JST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-52,M-55 200: 45.98  100: 47.51
50: 48.79 21: 48.94		 No 48.9 48.35 April 17, 2025
D-48,W-53,M-55 200: 45.97  100: 47.49
50: 48.8 21: 49		 No 48.75 48.7 April 16, 2025
D-50,W-54,M-56 200: 45.96  100: 47.46
50: 48.81 21: 49.03		 No 49.25 49.45 April 15, 2025
D-50,W-54,M-55 200: 45.92  100: 47.42
50: 48.77 21: 48.97		 No 48.2 49.25 April 14, 2025
D-42,W-50,M-53 200: 45.92  100: 47.38
50: 48.75 21: 48.94		 No 47.8 47 April 11, 2025
D-41,W-49,M-52 200: 45.92  100: 47.39
50: 48.83 21: 49.14		 No 49.1 46.55 April 10, 2025
D-37,W-47,M-51 200: 45.93  100: 47.41
50: 48.92 21: 49.41		 Yes 44.8 45.55 April 9, 2025
D-43,W-53,M-55 200: 45.99  100: 47.55
50: 49.46 21: 51.21		 No 50.1 49 April 3, 2025
D-50,W-58,M-59 200: 45.97  100: 47.52
50: 49.48 21: 51.44		 No 52 51.2 April 2, 2025
D-54,W-61,M-60 200: 45.85  100: 47.35
50: 49.3 21: 51.4		 No 53.3 52.2 March 31, 2025
D-61,W-64,M-62 200: 45.8  100: 47.25
50: 49.19 21: 51.31		 No 55.1 54 March 28, 2025
D-67,W-68,M-64 200: 45.73  100: 47.11
50: 48.99 21: 51.03		 No 53.6 55.3 March 27, 2025
D-66,W-68,M-64 200: 45.65  100: 46.95
50: 48.73 21: 50.58		 No 53.6 55.1 March 26, 2025
D-59,W-63,M-62 200: 45.57  100: 46.79
50: 48.47 21: 50.1		 No 51.2 52.2 March 25, 2025
D-55,W-61,M-60 200: 45.52  100: 46.69
50: 48.35 21: 49.97		 No 51.4 51 March 24, 2025
D-52,W-59,M-59 200: 45.5  100: 46.6
50: 48.25 21: 49.86		 No 50.2 50.1 March 21, 2025
D-53,W-59,M-59 200: 45.47  100: 46.53
50: 48.17 21: 49.83		 No 51.3 50.4 March 20, 2025
D-57,W-62,M-61 200: 45.44  100: 46.45
50: 48.08 21: 49.77		 No 51.5 51.5 March 19, 2025
D-56,W-61,M-60 200: 45.4  100: 46.35
50: 47.94 21: 49.59		 No 50 51 March 18, 2025
D-54,W-60,M-59 200: 45.35  100: 46.26
50: 47.83 21: 49.47		 No 50 50.3 March 17, 2025
D-53,W-58,M-59 200: 45.33  100: 46.18
50: 47.73 21: 49.38		 No 49.4 50 March 14, 2025
D-50,W-56,M-57 200: 45.3  100: 46.1
50: 47.63 21: 49.32		 No 51 48.95 March 13, 2025
D-55,W-60,M-60 200: 45.27  100: 46.04
50: 47.58 21: 49.36		 No 50.8 50.5 March 12, 2025
D-54,W-60,M-59 200: 45.23  100: 45.95
50: 47.46 21: 49.23		 No 50.9 50.3 March 11, 2025
D-58,W-63,M-59 200: 45.18  100: 45.86
50: 47.34 21: 49.12		 No 54.3 51.4 March 10, 2025
D-68,W-72,M-63 200: 45.14  100: 45.75
50: 47.18 21: 48.88		 No 51.1 54 March 7, 2025
D-63,W-68,M-61 200: 45.07  100: 45.58
50: 46.9 21: 48.34		 No 48.95 51.5 March 6, 2025
D-54,W-60,M-57 200: 45.01  100: 45.46
50: 46.71 21: 48.01		 No 46.95 48.9 March 5, 2025
D-40,W-51,M-53 200: 44.99  100: 45.39
50: 46.62 21: 47.92		 No 48.7 45.75 March 4, 2025
D-54,W-61,M-57 200: 44.98  100: 45.39
50: 46.66 21: 48.15		 No 48.4 48.4 March 3, 2025
D-52,W-59,M-56 200: 44.98  100: 45.33
50: 46.59 21: 48.12		 No 48.7 48.1 February 28, 2025
D-56,W-62,M-57 200: 44.96  100: 45.27
50: 46.53 21: 48.12		 No 48.6 48.75 February 27, 2025
D-57,W-61,M-58 200: 44.92  100: 45.2
50: 46.44 21: 48.06		 No 48 48.85 February 26, 2025
D-49,W-57,M-55 200: 44.89  100: 45.13
50: 46.34 21: 47.97		 No 48.25 47.45 February 25, 2025
D-59,W-62,M-58 200: 44.86  100: 45.08
50: 46.29 21: 48.03		 No 48.8 48.85 February 24, 2025
D-56,W-61,M-57 200: 44.82  100: 45
50: 46.19 21: 47.94		 No 48.85 48.25 February 21, 2025
D-56,W-60,M-56 200: 44.79  100: 44.93
50: 46.1 21: 47.91		 No 49.2 48.25 February 20, 2025
D-67,W-66,M-58 200: 44.75  100: 44.86
50: 46.02 21: 47.87		 No 50.9 49.6 February 19, 2025
D-77,W-72,M-61 200: 44.72  100: 44.8
50: 45.94 21: 47.86		 No 50.2 51.8 February 18, 2025
D-71,W-68,M-59 200: 44.65  100: 44.66
50: 45.7 21: 47.45		 No 50.5 50 February 17, 2025
D-73,W-69,M-59 200: 44.58  100: 44.55
50: 45.53 21: 47.18		 No 49.15 50.2 February 14, 2025
D-68,W-66,M-58 200: 44.52  100: 44.43
50: 45.33 21: 46.86		 No 49.6 49 February 13, 2025
D-71,W-67,M-58 200: 44.47  100: 44.34
50: 45.18 21: 46.63		 No 49.55 49.35 February 12, 2025
D-69,W-66,M-58 200: 44.42  100: 44.24
50: 45.01 21: 46.35		 No 48.2 48.7 February 11, 2025
D-68,W-65,M-57 200: 44.39  100: 44.17
50: 44.91 21: 46.22		 No 47 48.55 February 10, 2025
D-62,W-61,M-56 200: 44.33  100: 44.08
50: 44.76 21: 45.97		 No 47.7 47.3 February 7, 2025
D-65,W-63,M-56 200: 44.29  100: 44.01
50: 44.66 21: 45.84		 No 47.95 47.65 February 6, 2025
D-67,W-62,M-56 200: 44.25  100: 43.93
50: 44.54 21: 45.64		 No 48.75 47.8 February 5, 2025
D-76,W-66,M-58 200: 44.22  100: 43.85
50: 44.41 21: 45.42		 No 47 48.75 February 4, 2025
D-68,W-61,M-55 200: 44.17  100: 43.76
50: 44.23 21: 45.07		 No 46.25 46.85 February 3, 2025
D-66,W-60,M-53 200: 44.12  100: 43.69
50: 44.12 21: 44.88		 No 46.1 46.5 January 31, 2025
D-63,W-59,M-52 200: 44.09  100: 43.63
50: 44.02 21: 44.71		 No 46.5 46.05 January 30, 2025
D-64,W-59,M-52 200: 44.07  100: 43.58
50: 43.94 21: 44.57		 No 45.6 46.1 January 29, 2025
D-61,W-58,M-52 200: 44.05  100: 43.52
50: 43.85 21: 44.4		 No 45.7 45.65 January 28, 2025
D-57,W-55,M-51 200: 44.03  100: 43.48
50: 43.78 21: 44.27		 No 45.2 45 January 27, 2025
D-58,W-56,M-51 200: 44.01  100: 43.46
50: 43.76 21: 44.27		 No 45 45.3 January 24, 2025
D-53,W-53,M-50 200: 43.99  100: 43.42
50: 43.7 21: 44.17		 No 44.8 44.5 January 23, 2025
D-56,W-55,M-51 200: 43.98  100: 43.4
50: 43.67 21: 44.13		 No 43.2 44.85 January 22, 2025
D-44,W-49,M-48 200: 43.97  100: 43.37
50: 43.62 21: 44.05		 No 42.9 43.3 January 21, 2025
D-41,W-47,M-48 200: 43.97  100: 43.36
50: 43.61 21: 44.09		 No 43 42.9 January 20, 2025
D-41,W-47,M-48 200: 43.95  100: 43.35
50: 43.62 21: 44.16		 No 43.35 42.85 January 17, 2025
D-43,W-49,M-48 200: 43.95  100: 43.35
50: 43.64 21: 44.34		 No 44 43.35 January 16, 2025
D-48,W-52,M-49 200: 43.95  100: 43.36
50: 43.66 21: 44.4		 No 43.8 44 January 15, 2025
D-44,W-50,M-49 200: 43.95  100: 43.35
50: 43.65 21: 44.44		 No 44 43.5 January 14, 2025
D-46,W-51,M-49 200: 43.96  100: 43.34
50: 43.66 21: 44.54		 No 44.65 43.75 January 13, 2025
D-53,W-54,M-50 200: 43.93  100: 43.33
50: 43.65 21: 44.63		 No 46 44.75 January 10, 2025
D-69,W-59,M-52 200: 43.92  100: 43.3
50: 43.61 21: 44.61		 No 46.3 46.3 January 9, 2025
D-71,W-60,M-53 200: 43.88  100: 43.23
50: 43.49 21: 44.41		 No 46.45 46.45 January 8, 2025
D-74,W-61,M-53 200: 43.85  100: 43.17
50: 43.37 21: 44.2		 No 47 46.7 January 7, 2025
D-70,W-59,M-52 200: 43.82  100: 43.1
50: 43.23 21: 43.93		 No 45.6 45.9 January 6, 2025
D-68,W-56,M-51 200: 43.73  100: 42.99
50: 43.03 21: 43.55		 No 44.9 44.9 January 3, 2025
D-72,W-58,M-52 200: 43.73  100: 43
50: 43.05 21: 43.6		 No 45.35 45.45 January 2, 2025
D-68,W-56,M-50 200: 43.7  100: 42.9
50: 42.88 21: 43.25		 No 44.55 44.85 December 27, 2024
D-65,W-54,M-49 200: 43.69  100: 42.87
50: 42.79 21: 43.09		 No 44.05 44.4 December 23, 2024
D-64,W-54,M-49 200: 43.69  100: 42.83
50: 42.73 21: 42.95		 No 43 44.25 December 20, 2024
D-56,W-50,M-47 200: 43.68  100: 42.8
50: 42.67 21: 42.81		 No 43 43.25 December 19, 2024
D-56,W-50,M-47 200: 43.68  100: 42.8
50: 42.64 21: 42.76		 No 43.75 43.3 December 18, 2024
D-57,W-51,M-48 200: 43.68  100: 42.78
50: 42.62 21: 42.71		 No 43.3 43.4 December 17, 2024
D-57,W-51,M-48 200: 43.69  100: 42.77
50: 42.58 21: 42.64		 No 44 43.35 December 16, 2024
D-59,W-51,M-48 200: 43.69  100: 42.76
50: 42.55 21: 42.56		 No 44 43.55 December 13, 2024
D-69,W-54,M-49 200: 43.68  100: 42.74
50: 42.51 21: 42.46		 No 43.95 44.4 December 12, 2024
D-68,W-54,M-49 200: 43.67  100: 42.71
50: 42.44 21: 42.25		 No 43.9 44.2 December 11, 2024
D-63,W-51,M-48 200: 43.67  100: 42.69
50: 42.39 21: 42.12		 No 42.7 43.5 December 10, 2024
D-56,W-48,M-47 200: 43.67  100: 42.68
50: 42.35 21: 41.98		 No 42 42.7 December 9, 2024
D-48,W-46,M-45 200: 43.65  100: 42.67
50: 42.34 21: 41.9		 No 41.75 41.95 December 6, 2024
D-48,W-45,M-45 200: 43.66  100: 42.68
50: 42.35 21: 41.89		 No 41 41.9 December 5, 2024
D-43,W-44,M-45 200: 43.67  100: 42.7
50: 42.37 21: 41.89		 No 41.75 41.5 December 4, 2024
D-39,W-43,M-44 200: 43.69  100: 42.72
50: 42.4 21: 41.94		 No 42 41.25 December 3, 2024
D-41,W-44,M-45 200: 43.71  100: 42.75
50: 42.45 21: 42.01		 No 41.3 41.5 December 2, 2024
D-42,W-44,M-43 200: 43.69  100: 42.77
50: 42.49 21: 42.06		 No 41.2 41.55 November 29, 2024
D-38,W-43,M-43 200: 43.69  100: 42.79
50: 42.52 21: 42.1		 No 41.6 41.2 November 28, 2024
D-40,W-43,M-43 200: 43.7  100: 42.82
50: 42.58 21: 42.2		 No 41.7 41.35 November 27, 2024
D-41,W-44,M-43 200: 43.73  100: 42.85
50: 42.63 21: 42.28		 No 42 41.5 November 26, 2024
D-47,W-46,M-44 200: 43.75  100: 42.89
50: 42.69 21: 42.41		 No 41.75 42.25 November 25, 2024
D-43,W-45,M-44 200: 43.72  100: 42.9
50: 42.71 21: 42.43		 No 41.85 41.75 November 22, 2024
D-41,W-44,M-43 200: 43.73  100: 42.92
50: 42.75 21: 42.5		 No 41.25 41.6 November 21, 2024
D-40,W-44,M-43 200: 43.73  100: 42.95
50: 42.8 21: 42.6		 No 41.55 41.5 November 20, 2024
D-41,W-44,M-43 200: 43.76  100: 42.97
50: 42.85 21: 42.71		 No 42.3 41.7 November 19, 2024
D-46,W-46,M-44 200: 43.77  100: 42.99
50: 42.88 21: 42.79		 No 42 42.35 November 18, 2024
D-45,W-46,M-44 200: 43.73  100: 43
50: 42.89 21: 42.79		 No 42.95 42.2 November 15, 2024
D-48,W-48,M-45 200: 43.73  100: 43.01
50: 42.91 21: 42.85		 No 42.25 42.7 November 14, 2024
D-43,W-45,M-44 200: 43.72  100: 43.02
50: 42.92 21: 42.86		 No 42 42 November 13, 2024
D-44,W-46,M-44 200: 43.74  100: 43.04
50: 42.96 21: 42.95		 No 42.5 42.1 November 12, 2024
D-46,W-47,M-45 200: 43.75  100: 43.06
50: 43 21: 43.04		 No 42.15 42.6 November 11, 2024
D-45,W-46,M-44 200: 43.73  100: 43.07
50: 43.01 21: 43.09		 No 43 42.4 November 8, 2024
D-49,W-49,M-45 200: 43.74  100: 43.09
50: 43.04 21: 43.16		 No 42.1 43.05 November 7, 2024
D-46,W-47,M-44 200: 43.75  100: 43.1
50: 43.06 21: 43.26		 No 42.8 42.6 November 5, 2024
D-48,W-48,M-45 200: 43.76  100: 43.11
50: 43.08 21: 43.33		 No 42.7 43.05 November 4, 2024
D-46,W-47,M-46 200: 43.73  100: 43.12
50: 43.08 21: 43.36		 No 43.5 42.7 November 1, 2024
D-49,W-49,M-47 200: 43.73  100: 43.13
50: 43.1 21: 43.43		 No 43.05 43.3 October 31, 2024
D-49,W-49,M-46 200: 43.71  100: 43.12
50: 43.09 21: 43.44		 No 43.8 43.3 October 30, 2024
D-51,W-50,M-47 200: 43.72  100: 43.12
50: 43.08 21: 43.46		 No 43.8 43.75 October 29, 2024
D-52,W-50,M-47 200: 43.72  100: 43.11
50: 43.06 21: 43.43		 No 44.3 43.8 October 28, 2024
D-53,W-51,M-47 200: 43.65  100: 43.1
50: 43.02 21: 43.39		 No 44.65 44.05 October 25, 2024
D-54,W-52,M-48 200: 43.64  100: 43.08
50: 42.98 21: 43.32		 No 42.45 44.4 October 24, 2024
D-47,W-47,M-46 200: 43.62  100: 43.05
50: 42.9 21: 43.17		 No 43.95 42.6 October 23, 2024
D-52,W-50,M-47 200: 43.63  100: 43.07
50: 42.94 21: 43.27		 No 43.95 43.7 October 22, 2024
2025 © SwingIdea.com
?>