JST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-47,M-53 200: 53.01  100: 54.46
50: 53.63 21: 51.79		 No 53.8 52.8 May 8, 2026
D-53,W-48,M-53 200: 54.53  100: 56.04
50: 55.18 21: 53.15		 No 55.1 54.6 May 7, 2026
D-51,W-47,M-53 200: 54.56  100: 56.06
50: 55.2 21: 53		 No 50.9 54.1 May 6, 2026
D-38,W-41,M-49 200: 54.59  100: 56.1
50: 55.24 21: 52.88		 Yes 51.5 50.6 May 5, 2026
D-40 200: 54.63  100: 56.21
50: 55.43 21: 53.12		 Yes 52.1 51.3 May 4, 2026
D-42,W-43,M-51 200: 54.71  100: 56.31
50: 55.6 21: 53.31		 No 50.5 51.8 April 30, 2026
D-38,W-42,M-50 200: 54.77  100: 56.39
50: 55.76 21: 53.47		 Yes 51.5 50.8 April 29, 2026
D-39,W-42,M-50 200: 54.84  100: 56.5
50: 55.96 21: 53.75		 Yes 52.3 51.2 April 28, 2026
D-42 200: 54.88  100: 56.61
50: 56.15 21: 54.02		 No 53.5 52.5 April 27, 2026
D-44,W-44,M-52 200: 54.95  100: 56.69
50: 56.3 21: 54.18		 No 53.8 53 April 24, 2026
D-47,W-46,M-53 200: 54.99  100: 56.76
50: 56.44 21: 54.3		 No 54.3 54.1 April 23, 2026
D-48,W-47,M-53 200: 55.01  100: 56.81
50: 56.53 21: 54.32		 No 55.4 54.6 April 22, 2026
D-51,W-48,M-54 200: 55.02  100: 56.85
50: 56.61 21: 54.29		 No 54 55.5 April 21, 2026
D-51 200: 55.01  100: 56.88
50: 56.66 21: 54.17		 No 55.9 55.6 April 20, 2026
D-54,W-50,M-55 200: 55.03  100: 56.9
50: 56.7 21: 54.02		 No 52.4 56.6 April 17, 2026
D-42,W-43,M-52 200: 55.03  100: 56.9
50: 56.7 21: 53.74		 No 52.8 52.5 April 16, 2026
D-42,W-43,M-52 200: 55.07  100: 56.99
50: 56.88 21: 53.87		 No 52.9 52.7 April 15, 2026
D-41,W-43,M-52 200: 55.12  100: 57.07
50: 57.05 21: 54		 No 52.5 52.4 April 14, 2026
D-41 200: 55.15  100: 57.17
50: 57.24 21: 54.17		 No 52 52.3 April 13, 2026
D-43,W-44,M-52 200: 55.2  100: 57.26
50: 57.44 21: 54.36		 No 51.6 53 April 10, 2026
D-39,W-41,M-51 200: 55.23  100: 57.34
50: 57.62 21: 54.51		 Yes 52.7 51.7 April 9, 2026
D-42,W-44,M-52 200: 55.28  100: 57.45
50: 57.86 21: 54.8		 No 53.3 53.3 April 8, 2026
D-29,W-37,M-49 200: 55.31  100: 57.54
50: 58.05 21: 54.96		 Yes 50 49.55 April 7, 2026
D-30,W-37,M-49 200: 55.4  100: 57.69
50: 58.39 21: 55.53		 Yes 50.3 49.9 April 2, 2026
D-32,W-40,M-0 200: 55.48  100: 57.85
50: 58.74 21: 56.12		 Yes 51.7 51.3 April 1, 2026
D-27,W-37,M-49 200: 55.55  100: 57.98
50: 59.04 21: 56.63		 Yes 49.4 49.9 March 31, 2026
D-25 200: 55.61  100: 58.15
50: 59.42 21: 57.34		 Yes 48.95 49.45 March 30, 2026
D-26,W-38,M-49 200: 55.73  100: 58.32
50: 59.82 21: 58.17		 Yes 51.6 50 March 27, 2026
D-28,W-40,M-51 200: 55.81  100: 58.49
50: 60.22 21: 59.03		 Yes 56.9 51.9 March 26, 2026
D-38,W-48,M-57 200: 55.87  100: 58.63
50: 60.56 21: 59.78		 No 56.9 57 March 25, 2026
D-34,W-46,M-55 200: 55.87  100: 58.66
50: 60.71 21: 60.07		 No 56.1 55.9 March 24, 2026
D-35 200: 55.87  100: 58.71
50: 60.91 21: 60.51		 No 53.7 56.6 March 23, 2026
D-29,W-45,M-55 200: 55.88  100: 58.76
50: 61.08 21: 60.92		 Yes 56.3 55.2 March 20, 2026
D-31,W-46,M-55 200: 55.89  100: 58.83
50: 61.32 21: 61.52		 No 57.2 56 March 19, 2026
D-35,W-50,M-58 200: 55.9  100: 58.88
50: 61.54 21: 62.1		 No 58.9 58 March 18, 2026
D-37,W-52,M-59 200: 55.88  100: 58.9
50: 61.68 21: 62.53		 No 59.8 58.9 March 17, 2026
D-40 200: 55.85  100: 58.9
50: 61.8 21: 62.91		 No 60.9 59.9 March 16, 2026
D-41,W-55,M-62 200: 55.8  100: 58.88
50: 61.88 21: 63.23		 No 61 60.6 March 13, 2026
D-45,W-58,M-64 200: 55.76  100: 58.84
50: 61.93 21: 63.51		 No 61.4 61.9 March 12, 2026
D-45,W-58,M-63 200: 55.7  100: 58.78
50: 61.93 21: 63.68		 No 62.7 61.8 March 11, 2026
D-48,W-61,M-66 200: 55.64  100: 58.71
50: 61.93 21: 63.88		 No 62.2 63.1 March 10, 2026
D-41,W-62,M-62 200: 55.57  100: 58.63
50: 61.89 21: 63.96		 No 61.8 60.8 March 9, 2026
D-47,W-62,M-66 200: 55.54  100: 58.58
50: 61.93 21: 64.29		 No 63.3 63.2 March 6, 2026
D-45,W-60,M-65 200: 55.46  100: 58.49
50: 61.88 21: 64.4		 No 64.4 62.7 March 5, 2026
D-51,W-65,M-68 200: 55.38  100: 58.4
50: 61.84 21: 64.58		 No 62.2 64.4 March 4, 2026
D-43,W-59,M-64 200: 55.29  100: 58.28
50: 61.74 21: 64.6		 No 64.5 62.2 March 3, 2026
D-53,W-74,M-69 200: 55.22  100: 58.2
50: 61.72 21: 64.85		 No 67 65 March 2, 2026
D-64,W-74,M-74 200: 55.11  100: 58.06
50: 61.59 21: 64.84		 No 65.2 67.3 February 27, 2026
D-56,W-68,M-72 200: 54.98  100: 57.87
50: 61.35 21: 64.58		 No 64.4 65.1 February 26, 2026
D-54,W-67,M-72 200: 54.87  100: 57.73
50: 61.2 21: 64.53		 No 62.3 64.6 February 25, 2026
D-58,W-69,M-73 200: 54.77  100: 57.59
50: 61.06 21: 64.52		 No 65 65.4 February 24, 2026
D-61,W-74,M-73 200: 54.66  100: 57.43
50: 60.89 21: 64.43		 No 67.4 65.9 February 23, 2026
D-68,W-74,M-74 200: 54.53  100: 57.26
50: 60.68 21: 64.27		 No 65 66.9 February 20, 2026
D-59,W-70,M-72 200: 54.4  100: 57.07
50: 60.43 21: 63.99		 No 65 64.6 February 19, 2026
D-62,W-71,M-72 200: 54.3  100: 56.92
50: 60.26 21: 63.93		 No 64.4 65 February 18, 2026
D-59,W-69,M-72 200: 54.19  100: 56.75
50: 60.06 21: 63.82		 No 66 64.5 February 17, 2026
D-65,W-72,M-72 200: 54.09  100: 56.6
50: 59.88 21: 63.74		 No 66.8 65.3 February 16, 2026
D-65,W-72,M-72 200: 53.96  100: 56.42
50: 59.66 21: 63.58		 No 66 65.3 February 13, 2026
D-69,W-72,M-73 200: 53.83  100: 56.25
50: 59.43 21: 63.4		 No 66.8 65.8 February 12, 2026
D-75,W-73,M-73 200: 53.7  100: 56.05
50: 59.17 21: 63.15		 No 65.9 66.7 February 11, 2026
D-75,W-73,M-73 200: 53.55  100: 55.84
50: 58.86 21: 62.77		 No 66.7 66.4 February 10, 2026
D-73,W-72,M-73 200: 53.43  100: 55.62
50: 58.56 21: 62.39		 No 65.1 65.9 February 9, 2026
D-71,W-72,M-72 200: 53.27  100: 55.42
50: 58.26 21: 62.02		 No 65 65.1 February 6, 2026
D-71,W-71,M-72 200: 53.14  100: 55.22
50: 57.98 21: 61.7		 No 65 64.9 February 5, 2026
D-71,W-72,M-72 200: 53.02  100: 55.03
50: 57.69 21: 61.36		 No 64.3 65 February 4, 2026
D-70,W-71,M-72 200: 52.88  100: 54.82
50: 57.4 21: 60.98		 No 64.3 64.3 February 3, 2026
D-69,W-69,M-71 200: 52.77  100: 54.63
50: 57.11 21: 60.63		 No 61.3 63.9 February 2, 2026
D-66,W-69,M-69 200: 52.62  100: 54.45
50: 56.84 21: 60.29		 No 64 62.8 January 30, 2026
D-67,W-70,M-69 200: 52.5  100: 54.27
50: 56.6 21: 60.03		 No 64.2 63.1 January 29, 2026
D-71,W-71,M-70 200: 52.37  100: 54.1
50: 56.33 21: 59.7		 No 63 63.7 January 28, 2026
D-68,W-68,M-69 200: 52.23  100: 53.9
50: 56.03 21: 59.28		 No 64 62.5 January 27, 2026
D-74,W-70,M-69 200: 52.13  100: 53.73
50: 55.77 21: 58.94		 No 63.5 63.5 January 26, 2026
D-73,W-70,M-69 200: 51.96  100: 53.52
50: 55.45 21: 58.46		 No 62.5 63.2 January 23, 2026
D-72,W-70,M-69 200: 51.83  100: 53.33
50: 55.14 21: 57.97		 No 60.9 62.8 January 22, 2026
D-64,W-63,M-66 200: 51.7  100: 53.13
50: 54.82 21: 57.46		 No 58.8 59.5 January 21, 2026
D-60,W-61,M-65 200: 51.6  100: 53.01
50: 54.63 21: 57.24		 No 59.3 58.6 January 20, 2026
D-69,W-68,M-66 200: 51.53  100: 52.89
50: 54.47 21: 57.1		 No 60 59.9 January 19, 2026
D-82,W-68,M-68 200: 51.41  100: 52.75
50: 54.25 21: 56.8		 No 60.8 61.5 January 16, 2026
D-80,W-67,M-67 200: 51.29  100: 52.57
50: 53.95 21: 56.31		 No 59.3 60.8 January 15, 2026
D-76,W-64,M-65 200: 51.18  100: 52.4
50: 53.67 21: 55.84		 No 59 59.1 January 14, 2026
D-76,W-64,M-65 200: 51.08  100: 52.26
50: 53.45 21: 55.49		 No 58.8 59.1 January 13, 2026
D-80,W-66,M-66 200: 50.9  100: 51.98
50: 52.98 21: 54.69		 No 57.3 59.6 January 9, 2026
D-74,W-62,M-63 200: 50.8  100: 51.83
50: 52.71 21: 54.18		 No 56.5 57.3 January 8, 2026
D-72,W-61,M-63 200: 50.73  100: 51.72
50: 52.52 21: 53.85		 No 55.5 56.8 January 7, 2026
D-67,W-59,M-61 200: 50.65  100: 51.62
50: 52.35 21: 53.54		 No 54.3 55.5 January 6, 2026
D-59,W-55,M-59 200: 50.6  100: 51.54
50: 52.22 21: 53.33		 No 54.2 54.1 January 5, 2026
D-56,W-55,M-58 200: 50.54  100: 51.49
50: 52.14 21: 53.25		 No 53.3 53.7 January 2, 2026
D-60,W-56,M-60 200: 50.49  100: 51.44
50: 52.08 21: 53.2		 No 53.3 54.1 December 30, 2025
D-57,W-54,M-59 200: 50.46  100: 51.39
50: 52 21: 53.11		 No 52.2 53.6 December 29, 2025
D-55,W-54,M-59 200: 50.4  100: 51.34
50: 51.93 21: 53.05		 No 53.7 53.3 December 23, 2025
D-58,W-57,M-59 200: 50.37  100: 51.3
50: 51.88 21: 53.03		 No 54.5 53.7 December 22, 2025
D-64,W-57,M-60 200: 50.3  100: 51.25
50: 51.8 21: 52.96		 No 53.8 54.3 December 19, 2025
D-60,W-56,M-59 200: 50.24  100: 51.18
50: 51.67 21: 52.74		 No 52.3 53.8 December 18, 2025
D-49,W-52,M-57 200: 50.16  100: 51.07
50: 51.48 21: 52.38		 No 52.8 52 December 17, 2025
D-53,W-53,M-57 200: 50.1  100: 51.02
50: 51.38 21: 52.23		 No 53 52.6 December 16, 2025
D-56,W-58,M-58 200: 50.06  100: 50.95
50: 51.27 21: 52.04		 No 54.4 53 December 15, 2025
D-64,W-57,M-60 200: 49.99  100: 50.91
50: 51.18 21: 51.89		 No 54 54.1 December 12, 2025
D-67,W-58,M-60 200: 49.94  100: 50.84
50: 51.06 21: 51.66		 No 53.1 54.6 December 11, 2025
D-64,W-56,M-59 200: 49.87  100: 50.77
50: 50.91 21: 51.35		 No 51.7 53.6 December 10, 2025
D-55,W-52,M-56 200: 49.81  100: 50.71
50: 50.8 21: 51.11		 No 49.7 51.8 December 9, 2025
D-57,W-53,M-57 200: 49.73  100: 50.68
50: 50.75 21: 51.03		 No 52.3 52 December 5, 2025
D-61,W-54,M-57 200: 49.69  100: 50.65
50: 50.7 21: 50.93		 No 52.2 52.5 December 4, 2025
D-55,W-51,M-55 200: 49.63  100: 50.61
50: 50.63 21: 50.76		 No 51.8 51.4 December 3, 2025
D-58,W-52,M-56 200: 49.59  100: 50.6
50: 50.59 21: 50.7		 No 51.5 51.8 December 2, 2025
D-59,W-53,M-57 200: 49.57  100: 50.57
50: 50.54 21: 50.58		 No 52 51.9 December 1, 2025
D-59,W-53,M-57 200: 49.5  100: 50.54
50: 50.49 21: 50.44		 No 51.6 51.9 November 28, 2025
D-57,W-52,M-56 200: 49.45  100: 50.51
50: 50.43 21: 50.29		 No 50.6 51.4 November 27, 2025
D-53,W-50,M-55 200: 49.4  100: 50.49
50: 50.39 21: 50.16		 No 51.1 50.8 November 26, 2025
D-54,W-51,M-55 200: 49.36  100: 50.49
50: 50.37 21: 50.09		 No 50.4 50.9 November 25, 2025
D-50,W-47,M-54 200: 49.36  100: 50.5
50: 50.39 21: 50.1		 No 49.4 50.2 November 24, 2025
D-43,W-47,M-52 200: 49.3  100: 50.5
50: 50.4 21: 50.09		 No 49.05 49.2 November 21, 2025
D-45,W-48,M-53 200: 49.27  100: 50.52
50: 50.45 21: 50.19		 No 50 49.6 November 20, 2025
D-48,W-49,M-54 200: 49.24  100: 50.54
50: 50.48 21: 50.25		 No 49.8 50 November 19, 2025
D-50,W-49,M-54 200: 49.21  100: 50.55
50: 50.5 21: 50.27		 No 50.8 50.4 November 18, 2025
D-57,W-55,M-56 200: 49.2  100: 50.55
50: 50.5 21: 50.26		 No 52.4 51.5 November 17, 2025
D-65,W-55,M-58 200: 49.16  100: 50.53
50: 50.46 21: 50.13		 No 52.4 52.6 November 14, 2025
D-65,W-55,M-58 200: 49.16  100: 50.57
50: 50.53 21: 50.25		 No 51 52.9 November 13, 2025
D-37,W-46,M-52 200: 49.11  100: 50.52
50: 50.44 21: 49.97		 Yes 48.7 48.9 November 12, 2025
D-34,W-45,M-51 200: 49.1  100: 50.54
50: 50.48 21: 50.03		 Yes 49.2 48.45 November 11, 2025
D-38,W-45,M-52 200: 49.11  100: 50.58
50: 50.56 21: 50.19		 Yes 49.15 49.05 November 10, 2025
2026 © SwingIdea.com