JNJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-75,M-78 200: 195  100: 217.37
50: 231.74 21: 241.45		 No 244.21 241.52 March 13, 2026
D-55,W-75,M-79 200: 194.61  100: 216.89
50: 231.34 21: 241.45		 No 241.46 242.04 March 12, 2026
D-57,W-75,M-79 200: 194.21  100: 216.39
50: 230.91 21: 241.38		 No 242.87 242.99 March 11, 2026
D-59,W-76,M-80 200: 193.8  100: 215.87
50: 230.41 21: 241.22		 No 242.3 243.71 March 10, 2026
D-57,W-77,M-79 200: 193.38  100: 215.31
50: 229.87 21: 240.95		 No 240.87 242.59 March 9, 2026
D-54,W-75,M-78 200: 192.98  100: 214.77
50: 229.35 21: 240.78		 No 238.12 240.4 March 6, 2026
D-53,W-74,M-77 200: 192.58  100: 214.26
50: 228.9 21: 240.82		 No 242.63 239.63 March 5, 2026
D-64,W-80,M-81 200: 192.2  100: 213.76
50: 228.46 21: 240.95		 No 245.75 245.3 March 4, 2026
D-68,W-82,M-82 200: 191.76  100: 213.13
50: 227.77 21: 240.49		 No 246.46 246.75 March 3, 2026
D-73,W-83,M-83 200: 191.31  100: 212.46
50: 227 21: 239.83		 No 249.19 248.56 March 2, 2026
D-73,W-83,M-83 200: 190.85  100: 211.74
50: 226.12 21: 238.91		 No 244.03 248.43 February 27, 2026
D-67,W-82,M-82 200: 190.37  100: 211.01
50: 225.21 21: 237.91		 No 245.11 243.47 February 26, 2026
D-71,W-82,M-83 200: 190.91  100: 211.43
50: 225.56 21: 238.35		 No 244.86 245.17 February 25, 2026
D-74,W-82,M-83 200: 190.47  100: 210.76
50: 224.76 21: 237.63		 No 245.35 246.28 February 24, 2026
D-73,W-81,M-83 200: 189.97  100: 210.05
50: 223.88 21: 236.72		 No 243.63 245.84 February 23, 2026
D-70,W-81,M-82 200: 189.49  100: 209.33
50: 222.98 21: 235.76		 No 246.47 242.49 February 20, 2026
D-83,W-83,M-83 200: 189.02  100: 208.66
50: 222.18 21: 235.05		 No 244.62 246.91 February 19, 2026
D-81,W-82,M-82 200: 188  100: 207.14
50: 220.2 21: 232.62		 No 244.13 243.33 February 17, 2026
D-81,W-82,M-82 200: 187.51  100: 206.41
50: 219.26 21: 231.49		 No 244.59 243.45 February 13, 2026
D-85,W-83,M-82 200: 187.02  100: 205.66
50: 218.27 21: 230.23		 No 240.48 244.55 February 12, 2026
D-82,W-82,M-82 200: 186.52  100: 204.88
50: 217.2 21: 228.73		 No 239.34 240.86 February 11, 2026
D-81,W-79,M-81 200: 186.05  100: 204.15
50: 216.23 21: 227.45		 No 239.98 238.35 February 10, 2026
D-82,W-81,M-82 200: 185.6  100: 203.45
50: 215.33 21: 226.3		 No 240.25 238.64 February 9, 2026
D-86,W-81,M-82 200: 185.13  100: 202.74
50: 214.38 21: 225		 No 235 239.99 February 6, 2026
D-85,W-81,M-81 200: 184.64  100: 201.99
50: 213.33 21: 223.43		 No 235 237.79 February 5, 2026
D-83,W-80,M-81 200: 184.17  100: 201.26
50: 212.34 21: 221.92		 No 235 234.47 February 4, 2026
D-82,W-79,M-81 200: 183.73  100: 200.59
50: 211.43 21: 220.59		 No 231.5 233.1 February 3, 2026
D-80,W-77,M-80 200: 183.28  100: 199.92
50: 210.55 21: 219.28		 No 228.26 230.75 February 2, 2026
D-77,W-77,M-80 200: 182.85  100: 199.3
50: 209.72 21: 218.07		 No 228.26 227.24 January 30, 2026
D-77,W-77,M-80 200: 182.45  100: 198.73
50: 209.01 21: 217.1		 No 228.81 227.29 January 29, 2026
D-78,W-78,M-80 200: 182.04  100: 198.15
50: 208.26 21: 216.03		 No 226.4 227.72 January 28, 2026
D-75,W-76,M-79 200: 181.62  100: 197.54
50: 207.47 21: 214.8		 No 222 224.44 January 27, 2026
D-72,W-75,M-79 200: 181.23  100: 197
50: 206.77 21: 213.79		 No 220.21 221.49 January 26, 2026
D-70,W-75,M-79 200: 180.83  100: 196.49
50: 206.17 21: 212.97		 No 219.8 220.14 January 23, 2026
D-68,W-74,M-78 200: 180.44  100: 196.01
50: 205.6 21: 212.22		 No 218.77 218.49 January 22, 2026
D-67,W-73,M-78 200: 180.06  100: 195.55
50: 205.08 21: 211.56		 No 211 218.01 January 21, 2026
D-68,W-73,M-78 200: 179.69  100: 195.09
50: 204.55 21: 210.88		 No 217.09 218.21 January 20, 2026
D-69,W-74,M-78 200: 179.31  100: 194.62
50: 203.99 21: 210.11		 No 219.04 218.66 January 16, 2026
D-71,W-74,M-78 200: 178.93  100: 194.13
50: 203.39 21: 209.21		 No 218.23 219.57 January 15, 2026
D-70,W-74,M-78 200: 178.53  100: 193.61
50: 202.73 21: 208.12		 No 214.73 218.55 January 14, 2026
D-64,W-72,M-77 200: 178.14  100: 193.1
50: 202.09 21: 207.02		 No 209.91 213.65 January 13, 2026
D-59,W-66,M-76 200: 177.8  100: 192.68
50: 201.61 21: 206.32		 No 205.55 209.72 January 12, 2026
D-47,W-66,M-73 200: 177.48  100: 192.33
50: 201.28 21: 205.97		 No 205.91 204.39 January 9, 2026
D-51,W-68,M-74 200: 177.21  100: 192.08
50: 201.16 21: 206.13		 No 206.93 205.75 January 8, 2026
D-55,W-70,M-75 200: 176.93  100: 191.8
50: 200.97 21: 206.17		 No 205.26 207.49 January 7, 2026
D-49,W-67,M-73 200: 176.66  100: 191.48
50: 200.7 21: 206.03		 No 205.87 204.79 January 6, 2026
D-48,W-70,M-73 200: 176.4  100: 191.2
50: 200.54 21: 206.16		 No 205.87 204.31 January 5, 2026
D-56,W-70,M-75 200: 176.16  100: 190.93
50: 200.38 21: 206.36		 No 206.82 207.35 January 2, 2026
D-55,W-70,M-74 200: 175.87  100: 190.6
50: 200.1 21: 206.25		 No 206.91 206.95 December 31, 2025
D-55,W-70,M-74 200: 175.6  100: 190.26
50: 199.82 21: 206.18		 No 207.51 206.91 December 30, 2025
D-56,W-71,M-74 200: 175.32  100: 189.92
50: 199.53 21: 206.1		 No 208 207.56 December 29, 2025
D-57,W-71,M-74 200: 175.04  100: 189.55
50: 199.2 21: 205.95		 No 207.53 207.63 December 26, 2025
D-57,W-71,M-74 200: 174.75  100: 189.18
50: 198.86 21: 205.77		 No 206 207.78 December 24, 2025
D-53,W-69,M-74 200: 174.46  100: 188.8
50: 198.49 21: 205.56		 No 205.02 205.78 December 23, 2025
D-57,W-70,M-74 200: 174.19  100: 188.45
50: 198.19 21: 205.54		 No 206.13 207.32 December 22, 2025
D-55,W-70,M-74 200: 173.89  100: 188.06
50: 197.82 21: 205.35		 No 207.56 206.37 December 19, 2025
D-59,W-72,M-74 200: 173.61  100: 187.69
50: 197.47 21: 205.25		 No 209.8 208.31 December 18, 2025
D-64,W-75,M-75 200: 173.3  100: 187.26
50: 197.03 21: 204.92		 No 209.38 210.33 December 17, 2025
D-63,W-74,M-75 200: 172.97  100: 186.79
50: 196.49 21: 204.35		 No 214 209.3 December 16, 2025
D-76,W-77,M-76 200: 172.64  100: 186.33
50: 195.96 21: 203.83		 No 210.35 214.17 December 15, 2025
D-73,W-77,M-75 200: 172.27  100: 185.76
50: 195.22 21: 202.74		 No 210.28 211.58 December 12, 2025
D-72,W-76,M-75 200: 171.91  100: 185.23
50: 194.55 21: 201.81		 No 207.9 210.01 December 11, 2025
D-67,W-75,M-74 200: 171.57  100: 184.73
50: 193.92 21: 200.95		 No 200.59 206.54 December 10, 2025
D-54,W-70,M-69 200: 171.27  100: 184.29
50: 193.41 21: 200.36		 No 202.92 199.96 December 9, 2025
D-59,W-72,M-71 200: 171.02  100: 183.97
50: 193.14 21: 200.41		 No 202.66 201.62 December 8, 2025
D-61,W-72,M-71 200: 170.75  100: 183.61
50: 192.79 21: 200.28		 No 202.98 201.93 December 5, 2025
D-63,W-73,M-71 200: 170.47  100: 183.24
50: 192.42 21: 200.1		 No 204.59 202.48 December 4, 2025
D-74,W-78,M-73 200: 170.17  100: 182.85
50: 192.01 21: 199.85		 No 205.9 205.33 December 3, 2025
D-74,W-78,M-73 200: 169.86  100: 182.39
50: 191.47 21: 199.28		 No 205.24 205.42 December 2, 2025
D-74,W-78,M-72 200: 169.54  100: 181.93
50: 190.9 21: 198.63		 No 206.5 205.34 December 1, 2025
D-81,W-79,M-72 200: 169.22  100: 181.46
50: 190.31 21: 197.92		 No 207 206.92 November 28, 2025
D-82,W-78,M-72 200: 169.6  100: 181.53
50: 190.05 21: 196.98		 No 205.18 206.67 November 25, 2025
D-81,W-77,M-72 200: 169.27  100: 181.02
50: 189.37 21: 195.96		 No 203.71 206.05 November 24, 2025
D-79,W-77,M-71 200: 168.95  100: 180.52
50: 188.69 21: 194.9		 No 203.96 203.9 November 21, 2025
D-78,W-76,M-71 200: 168.65  100: 180.05
50: 188.07 21: 193.95		 No 202 203.07 November 20, 2025
D-78,W-76,M-71 200: 168.35  100: 179.58
50: 187.45 21: 192.99		 No 200 202.51 November 19, 2025
D-75,W-75,M-70 200: 168.05  100: 179.12
50: 186.84 21: 191.99		 No 199.01 200 November 18, 2025
D-74,W-73,M-70 200: 167.78  100: 178.7
50: 186.3 21: 191.15		 No 196.96 199.58 November 17, 2025
D-69,W-73,M-69 200: 167.51  100: 178.27
50: 185.76 21: 190.26		 No 195 195.93 November 14, 2025
D-68,W-72,M-68 200: 167.27  100: 177.91
50: 185.35 21: 189.66		 No 194.21 195.25 November 13, 2025
D-66,W-72,M-68 200: 167.04  100: 177.56
50: 184.94 21: 189.07		 No 193.36 194.39 November 12, 2025
D-65,W-71,M-68 200: 166.82  100: 177.22
50: 184.56 21: 188.51		 No 189.38 193.83 November 11, 2025
D-53,W-66,M-66 200: 166.6  100: 176.88
50: 184.18 21: 187.95		 No 186 188.41 November 10, 2025
D-47,W-66,M-64 200: 166.44  100: 176.65
50: 184 21: 187.9		 No 187.74 186.57 November 7, 2025
D-48,W-67,M-65 200: 166.3  100: 176.45
50: 183.9 21: 188.05		 No 186.76 186.97 November 6, 2025
D-45,W-65,M-64 200: 166.15  100: 176.24
50: 183.77 21: 188.16		 No 186.64 186 November 5, 2025
D-47,W-67,M-64 200: 166.02  100: 176.04
50: 183.68 21: 188.39		 No 186.83 186.86 November 4, 2025
D-45,W-70,M-64 200: 165.88  100: 175.83
50: 183.55 21: 188.55		 No 189 186.26 November 3, 2025
D-54,W-70,M-66 200: 165.75  100: 175.62
50: 183.44 21: 188.79		 No 187.46 188.87 October 31, 2025
D-54,W-70,M-66 200: 165.6  100: 175.36
50: 183.22 21: 188.78		 No 187.08 189.05 October 30, 2025
D-47,W-66,M-65 200: 165.44  100: 175.09
50: 182.98 21: 188.75		 No 186.7 186.6 October 29, 2025
D-48,W-67,M-66 200: 165.3  100: 174.87
50: 182.84 21: 188.98		 No 189.26 186.93 October 28, 2025
D-60,W-73,M-67 200: 165.16  100: 174.63
50: 182.67 21: 189.19		 No 189.99 190.3 October 27, 2025
D-60,W-73,M-67 200: 164.98  100: 174.32
50: 182.36 21: 189.07		 No 192.2 190.4 October 24, 2025
D-70,W-76,M-68 200: 164.8  100: 174.01
50: 182.03 21: 188.93		 No 192.56 192.47 October 23, 2025
D-72,W-77,M-68 200: 164.61  100: 173.65
50: 181.6 21: 188.56		 No 192 192.94 October 22, 2025
D-70,W-75,M-67 200: 164.39  100: 173.26
50: 181.14 21: 188.1		 No 193.01 191.88 October 21, 2025
D-80,W-78,M-68 200: 164.19  100: 172.9
50: 180.7 21: 187.7		 No 193.5 193.72 October 20, 2025
D-80,W-78,M-68 200: 163.97  100: 172.49
50: 180.17 21: 187.07		 No 192.5 193.22 October 17, 2025
D-78,W-77,M-68 200: 163.75  100: 172.08
50: 179.64 21: 186.42		 No 191.34 192.12 October 16, 2025
D-76,W-77,M-67 200: 163.54  100: 171.68
50: 179.13 21: 185.82		 No 191.48 191.17 October 15, 2025
D-76,W-76,M-67 200: 163.33  100: 171.3
50: 178.64 21: 185.26		 No 192.92 190.85 October 14, 2025
D-76,W-76,M-67 200: 163.12  100: 170.91
50: 178.14 21: 184.67		 No 189.83 190.9 October 13, 2025
D-76,W-76,M-67 200: 162.89  100: 170.52
50: 177.62 21: 184.02		 No 192.01 190.72 October 10, 2025
D-78,W-77,M-67 200: 162.65  100: 170.12
50: 177.08 21: 183.31		 No 190 191.08 October 9, 2025
D-76,W-76,M-0 200: 162.41  100: 169.71
50: 176.51 21: 182.49		 No 188.87 189.69 October 8, 2025
D-75,W-75,M-66 200: 162.19  100: 169.31
50: 175.97 21: 181.73		 No 183.77 188.89 October 7, 2025
D-74,W-75,M-66 200: 161.97  100: 168.93
50: 175.45 21: 180.98		 No 188 188.16 October 6, 2025
D-76,W-75,M-66 200: 161.76  100: 168.55
50: 174.93 21: 180.23		 No 187.06 188.64 October 3, 2025
D-72,W-74,M-65 200: 161.54  100: 168.15
50: 174.37 21: 179.34		 No 184.19 185.98 October 2, 2025
D-72,W-74,M-66 200: 161.36  100: 167.8
50: 173.89 21: 178.64		 No 186 186.05 October 1, 2025
D-71,W-73,M-66 200: 161.17  100: 167.44
50: 173.4 21: 177.86		 No 181.7 185.42 September 30, 2025
D-65,W-69,M-64 200: 160.97  100: 167.09
50: 172.91 21: 177.07		 No 179.82 181.62 September 29, 2025
D-61,W-69,M-63 200: 160.81  100: 166.8
50: 172.55 21: 176.59		 No 178.6 179.71 September 26, 2025
D-56,W-68,M-63 200: 160.66  100: 166.55
50: 172.26 21: 176.26		 No 177.2 177.73 September 25, 2025
D-54,W-67,M-62 200: 160.53  100: 166.33
50: 172.03 21: 176.1		 No 176.14 176.69 September 24, 2025
D-53,W-67,M-62 200: 160.39  100: 166.13
50: 171.84 21: 176.04		 No 174.89 176.58 September 23, 2025
D-47,W-66,M-60 200: 160.26  100: 165.92
50: 171.65 21: 175.98		 No 176.09 174.21 September 22, 2025
D-53,W-66,M-62 200: 160.15  100: 165.76
50: 171.55 21: 176.17		 No 174.69 176.19 September 19, 2025
D-46,W-63,M-60 200: 160.03  100: 165.56
50: 171.36 21: 176.17		 No 176.6 174.16 September 18, 2025
D-57,W-68,M-62 200: 159.92  100: 165.39
50: 171.24 21: 176.38		 No 176.71 177.2 September 17, 2025
D-55,W-67,M-62 200: 159.6  100: 164.91
50: 170.74 21: 176.19		 No 177.57 176.46 September 16, 2025
D-59,W-70,M-62 200: 159.65  100: 164.94
50: 170.78 21: 176.28		 No 177.76 177.4 September 15, 2025
2026 © SwingIdea.com