JNJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-52,M-71 200: 240.56  100: 254.98
50: 260.99 21: 259.68		 No 255.52 255.56 October 16, 2026
D-40,W-51,M-70 200: 240.39  100: 254.97
50: 261.22 21: 260.11		 No 257.11 253.28 October 15, 2026
D-41,W-51,M-70 200: 240.24  100: 255.01
50: 261.54 21: 260.83		 No 249.1 253.91 October 14, 2026
D-34,W-48,M-67 200: 240.08  100: 255.04
50: 261.85 21: 261.56		 No 254.56 248.61 October 13, 2026
D-50,W-57,M-76 200: 239.98  100: 255.17
50: 262.39 21: 262.92		 No 261.6 263.73 October 12, 2026
D-46,W-56,M-75 200: 239.72  100: 255
50: 262.34 21: 262.84		 No 255.09 261.44 October 9, 2026
D-38,W-53,M-72 200: 239.52  100: 254.87
50: 262.37 21: 262.99		 No 256.22 256.48 October 8, 2026
D-40,W-54,M-73 200: 239.37  100: 254.85
50: 262.61 21: 263.67		 No 256.21 258.45 October 7, 2026
D-33,W-52,M-71 200: 239.19  100: 254.78
50: 262.78 21: 264.22		 No 254.15 254.78 October 6, 2026
D-29,W-51,M-70 200: 239.05  100: 254.79
50: 263.11 21: 265.21		 No 256 252.93 October 5, 2026
D-32,W-53,M-71 200: 238.91  100: 254.84
50: 263.53 21: 266.51		 No 259.38 256.03 October 2, 2026
D-35,W-54,M-72 200: 238.72  100: 254.82
50: 263.83 21: 267.61		 No 263.68 258.66 October 1, 2026
D-43,W-58,M-78 200: 238.49  100: 254.75
50: 264.04 21: 268.55		 No 267.91 264.74 September 30, 2026
D-48,W-60,M-79 200: 238.19  100: 254.55
50: 264.01 21: 268.95		 No 269.11 267.57 September 29, 2026
D-58,W-63,M-79 200: 237.86  100: 254.3
50: 263.87 21: 269.1		 No 270.17 271.95 September 28, 2026
D-57,W-63,M-79 200: 237.48  100: 253.94
50: 263.54 21: 268.8		 No 271.7 271.22 September 25, 2026
D-56,W-63,M-79 200: 236.76  100: 253.29
50: 262.98 21: 268.46		 No 269.52 270.68 September 24, 2026
D-53,W-62,M-79 200: 236.38  100: 252.94
50: 262.67 21: 268.23		 No 269.47 269.17 September 23, 2026
D-53,W-62,M-79 200: 236.36  100: 252.94
50: 262.67 21: 268.23		 No 267.51 269.19 September 22, 2026
D-54,W-62,M-79 200: 236  100: 252.62
50: 262.4 21: 268.13		 No 271.74 269.47 September 21, 2026
D-55,W-63,M-79 200: 235.65  100: 252.29
50: 262.11 21: 267.98		 No 269.45 269.99 September 18, 2026
D-55,W-63,M-79 200: 235.3  100: 251.93
50: 261.79 21: 267.77		 No 268 270.22 September 17, 2026
D-51,W-61,M-79 200: 234.97  100: 251.57
50: 261.45 21: 267.52		 No 266.81 267.28 September 16, 2026
D-51,W-61,M-78 200: 234.64  100: 251.26
50: 261.21 21: 267.54		 No 265.81 267.2 September 15, 2026
D-50,W-61,M-78 200: 234.32  100: 250.95
50: 260.96 21: 267.58		 No 271 266.32 September 14, 2026
D-49,W-61,M-78 200: 233.99  100: 250.64
50: 260.75 21: 267.71		 No 268.03 265.58 September 11, 2026
D-50,W-61,M-78 200: 233.66  100: 250.35
50: 260.55 21: 267.93		 No 270.21 266.35 September 10, 2026
D-50,W-62,M-78 200: 233.33  100: 250.03
50: 260.31 21: 268.1		 No 268.51 267.08 September 9, 2026
D-53,W-63,M-79 200: 232.99  100: 249.69
50: 260.04 21: 268.21		 No 271.28 269.12 September 8, 2026
D-61,W-68,M-80 200: 232.56  100: 249.31
50: 259.66 21: 268.11		 No 275.13 275.23 September 4, 2026
D-65,W-69,M-80 200: 232.09  100: 248.79
50: 259.03 21: 267.36		 No 277.32 278.43 September 3, 2026
D-64,W-67,M-80 200: 231.2  100: 247.79
50: 257.82 21: 265.92		 No 274.74 275.21 September 2, 2026
D-60,W-66,M-78 200: 230.68  100: 247.24
50: 257.11 21: 264.94		 No 270.83 271.19 September 1, 2026
D-54,W-63,M-78 200: 230.28  100: 246.76
50: 256.54 21: 264.28		 No 267.13 265.85 August 31, 2026
D-64,W-67,M-78 200: 229.61  100: 246.16
50: 255.71 21: 263.56		 No 269.74 273.04 August 24, 2026
D-68,W-67,M-79 200: 228.26  100: 244.68
50: 253.85 21: 261.17		 No 272.99 273.41 August 19, 2026
D-66,W-66,M-78 200: 227.76  100: 244.11
50: 253.05 21: 259.88		 No 267.67 271.11 August 18, 2026
D-57,W-63,M-77 200: 227.26  100: 243.56
50: 252.31 21: 258.69		 No 258.87 262.37 August 17, 2026
D-55,W-62,M-76 200: 226.84  100: 243.18
50: 251.9 21: 258.31		 No 260.65 260.35 August 14, 2026
D-58,W-62,M-77 200: 226.42  100: 242.83
50: 251.56 21: 258.09		 No 261.73 262.08 August 13, 2026
D-52,W-60,M-76 200: 224.34  100: 240.94
50: 249.51 21: 256.3		 No 261.71 256.98 August 6, 2026
D-50,W-59,M-74 200: 223.19  100: 239.97
50: 248.62 21: 256.21		 No 254.97 254.41 August 3, 2026
D-52,W-60,M-75 200: 222.8  100: 239.68
50: 248.38 21: 256.39		 No 256.01 256.35 July 31, 2026
D-51,W-60,M-75 200: 222.39  100: 239.34
50: 248.06 21: 256.4		 No 259.03 255.82 July 30, 2026
D-63,W-65,M-77 200: 221.98  100: 239.01
50: 247.74 21: 256.46		 No 268.5 265.53 July 29, 2026
D-65,W-66,M-77 200: 221.49  100: 238.47
50: 247.01 21: 255.51		 No 270 266.73 July 28, 2026
D-64,W-66,M-77 200: 220.97  100: 237.9
50: 246.21 21: 254.32		 No 262.55 265.95 July 27, 2026
D-62,W-65,M-76 200: 220.45  100: 237.34
50: 245.4 21: 253.1		 No 261.43 263.4 July 24, 2026
D-59,W-63,M-76 200: 219.94  100: 236.82
50: 244.67 21: 252.02		 No 255.24 259.27 July 23, 2026
D-56,W-62,M-75 200: 219.47  100: 236.37
50: 244.07 21: 251.25		 No 252.76 255.63 July 22, 2026
D-51,W-59,M-73 200: 219.03  100: 235.98
50: 243.6 21: 250.79		 No 247.45 250.61 July 21, 2026
D-50,W-58,M-72 200: 218.64  100: 235.69
50: 243.31 21: 250.81		 No 252.01 248.82 July 20, 2026
D-54,W-61,M-74 200: 218.26  100: 235.42
50: 243.09 21: 251.02		 No 252.59 253.04 July 17, 2026
D-51,W-59,M-72 200: 217.83  100: 235.07
50: 242.68 21: 250.81		 No 248.9 249.97 July 16, 2026
D-48,W-57,M-71 200: 217.45  100: 234.76
50: 242.39 21: 250.9		 No 250.09 247.02 July 15, 2026
D-55,W-61,M-75 200: 217.07  100: 234.51
50: 242.2 21: 251.3		 No 255.53 253.85 July 14, 2026
D-60,W-64,M-75 200: 216.63  100: 234.12
50: 241.72 21: 251.04		 No 257.95 257.77 July 13, 2026
D-59,W-63,M-75 200: 216.14  100: 233.64
50: 241.07 21: 250.33		 No 260.19 256.98 July 10, 2026
D-62,W-65,M-76 200: 215.65  100: 233.17
50: 240.42 21: 249.63		 No 260.63 259.1 July 9, 2026
D-67,W-67,M-76 200: 215.14  100: 232.65
50: 239.65 21: 248.63		 No 268.6 263.4 July 8, 2026
D-72,W-69,M-77 200: 214.59  100: 232.03
50: 238.68 21: 247.07		 No 264.89 267.24 July 7, 2026
D-68,W-65,M-76 200: 213.98  100: 231.32
50: 237.52 21: 244.95		 No 260.23 259.33 July 6, 2026
D-73,W-67,M-76 200: 213.45  100: 230.75
50: 236.63 21: 243.44		 No 255.78 263.04 July 2, 2026
D-67,W-64,M-74 200: 212.9  100: 230.1
50: 235.55 21: 241.38		 No 253.25 253.98 July 1, 2026
D-67,W-64,M-74 200: 212.44  100: 229.62
50: 234.8 21: 240.05		 No 259 253.97 June 30, 2026
D-74,W-66,M-75 200: 211.97  100: 229.13
50: 234.01 21: 238.58		 No 253.19 258.51 June 29, 2026
D-72,W-64,M-75 200: 211.47  100: 228.53
50: 233.01 21: 236.49		 No 248.27 254.66 June 26, 2026
D-65,W-61,M-73 200: 211.01  100: 228
50: 232.13 21: 234.57		 No 241.27 244.88 June 25, 2026
D-61,W-59,M-72 200: 210.63  100: 227.66
50: 231.61 21: 233.49		 No 239.89 241 June 24, 2026
D-59,W-58,M-71 200: 210.3  100: 227.39
50: 231.23 21: 232.7		 No 235.64 239.08 June 23, 2026
D-49,W-54,M-70 200: 209.99  100: 227.15
50: 230.91 21: 232.02		 No 228.95 231.29 June 22, 2026
D-45,W-53,M-69 200: 209.75  100: 227.06
50: 230.89 21: 232.1		 No 231.78 228.39 June 18, 2026
D-54,W-56,M-70 200: 209.54  100: 227.03
50: 230.99 21: 232.49		 No 234.03 234.2 June 17, 2026
D-56,W-57,M-71 200: 209.28  100: 226.88
50: 230.86 21: 232.31		 No 236.37 235.18 June 16, 2026
D-56,W-58,M-71 200: 209.03  100: 226.71
50: 230.69 21: 232.01		 No 239 235.66 June 15, 2026
D-67,W-62,M-72 200: 208.78  100: 226.53
50: 230.48 21: 231.63		 No 240 240.87 June 12, 2026
D-64,W-61,M-71 200: 208.48  100: 226.24
50: 230.06 21: 230.65		 No 240 238.33 June 11, 2026
D-64,W-61,M-71 200: 208.19  100: 225.99
50: 229.72 21: 229.84		 No 238.85 238.49 June 10, 2026
D-62,W-60,M-71 200: 207.9  100: 225.74
50: 229.36 21: 228.93		 No 232.38 237 June 9, 2026
D-56,W-57,M-70 200: 207.62  100: 225.51
50: 229.05 21: 228.09		 No 232.77 232.16 June 8, 2026
D-57,W-57,M-70 200: 207.39  100: 225.37
50: 228.93 21: 227.66		 No 230 232.77 June 5, 2026
D-50,W-55,M-69 200: 207.13  100: 225.22
50: 228.77 21: 227.12		 No 227.09 228.17 June 4, 2026
D-41,W-51,M-67 200: 206.92  100: 225.16
50: 228.79 21: 227.01		 No 222.45 223.24 June 3, 2026
D-40,W-51,M-67 200: 206.76  100: 225.2
50: 229.02 21: 227.4		 No 222.58 222.89 June 2, 2026
D-41,W-51,M-67 200: 206.62  100: 225.25
50: 229.27 21: 227.88		 No 223.2 223.51 June 1, 2026
D-44,W-53,M-69 200: 206.47  100: 225.29
50: 229.51 21: 228.34		 No 231.23 225.33 May 29, 2026
D-53,W-57,M-71 200: 206.3  100: 225.29
50: 229.68 21: 228.66		 No 230.03 230.8 May 28, 2026
D-50,W-56,M-71 200: 207.04  100: 226.33
50: 230.83 21: 229.31		 No 233 230.18 May 26, 2026
D-58,W-59,M-72 200: 206.84  100: 226.26
50: 230.86 21: 229.22		 No 233 234.34 May 22, 2026
D-54,W-58,M-71 200: 206.6  100: 226.1
50: 230.71 21: 228.68		 No 229.32 231.73 May 21, 2026
D-50,W-56,M-70 200: 206.39  100: 225.99
50: 230.67 21: 228.36		 No 231.69 229.32 May 20, 2026
D-51,W-57,M-71 200: 206.21  100: 225.92
50: 230.73 21: 228.26		 No 228.93 230 May 19, 2026
D-49,W-56,M-70 200: 206.01  100: 225.84
50: 230.76 21: 228.08		 No 226.71 228.92 May 18, 2026
D-45,W-54,M-69 200: 205.81  100: 225.78
50: 230.83 21: 227.99		 No 230.77 226.71 May 15, 2026
D-52,W-57,M-71 200: 205.65  100: 225.77
50: 231 21: 228.13		 No 231 230.8 May 14, 2026
D-51,W-57,M-71 200: 205.45  100: 225.67
50: 231.01 21: 227.85		 No 225.82 230.42 May 13, 2026
D-40,W-52,M-67 200: 205.26  100: 225.57
50: 231.03 21: 227.57		 No 223 224.26 May 12, 2026
D-33,W-50,M-66 200: 205.16  100: 225.61
50: 231.31 21: 227.92		 No 221.32 221.43 May 11, 2026
D-32,W-50,M-65 200: 205.06  100: 225.7
50: 231.71 21: 228.61		 No 222.94 221.32 May 8, 2026
D-34,W-51,M-66 200: 204.98  100: 225.79
50: 232.14 21: 229.37		 No 224.78 222.51 May 7, 2026
D-37,W-53,M-67 200: 204.9  100: 225.86
50: 232.53 21: 230.1		 No 225.25 224.62 May 6, 2026
D-38,W-54,M-68 200: 204.79  100: 225.89
50: 232.85 21: 230.67		 No 225.39 225.55 May 5, 2026
D-35,W-52,M-67 200: 204.66  100: 225.9
50: 233.15 21: 231.21		 No 225.51 224.2 May 4, 2026
D-39,W-55,M-70 200: 204.56  100: 225.94
50: 233.52 21: 231.95		 No 229.06 227.19 May 1, 2026
D-43,W-57,M-71 200: 204.42  100: 225.91
50: 233.78 21: 232.45		 No 227.95 229.85 April 30, 2026
D-37,W-55,M-70 200: 204.25  100: 225.84
50: 233.94 21: 232.73		 No 225.52 227.35 April 29, 2026
D-38,W-56,M-70 200: 204.12  100: 225.81
50: 234.21 21: 233.29		 No 227.73 227.79 April 28, 2026
D-33,W-54,M-69 200: 203.98  100: 225.77
50: 234.47 21: 233.87		 No 225.77 225.34 April 27, 2026
D-35,W-55,M-70 200: 203.85  100: 225.78
50: 234.84 21: 234.77		 No 229.03 227.5 April 24, 2026
D-39,W-58,M-72 200: 203.7  100: 225.75
50: 235.14 21: 235.53		 No 227.25 230.65 April 23, 2026
D-28,W-54,M-69 200: 203.52  100: 225.65
50: 235.32 21: 236.05		 No 226.18 226.1 April 22, 2026
D-28,W-54,M-69 200: 203.39  100: 225.65
50: 235.7 21: 237.09		 No 229.35 226.16 April 21, 2026
D-33,W-58,M-72 200: 203.26  100: 225.65
50: 236.09 21: 238.25		 No 234.81 230.69 April 20, 2026
2026 © SwingIdea.com