JNJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-52,M-52 200: 153.65  100: 153.88
50: 153.85 21: 154.03		 No 154.48 155.79 July 8, 2025
D-55,W-53,M-52 200: 153.59  100: 153.83
50: 153.77 21: 153.85		 No 156.02 155.27 July 7, 2025
D-58,W-53,M-53 200: 153.54  100: 153.8
50: 153.71 21: 153.7		 No 155.43 156.01 July 3, 2025
D-57,W-52,M-52 200: 153.48  100: 153.74
50: 153.62 21: 153.45		 No 156 155.56 July 2, 2025
D-58,W-53,M-49 200: 153.43  100: 153.7
50: 153.54 21: 153.23		 No 153 155.92 July 1, 2025
D-48,W-48,M-49 200: 153.38  100: 153.64
50: 153.44 21: 152.95		 No 152.16 152.75 June 30, 2025
D-47,W-48,M-49 200: 153.35  100: 153.65
50: 153.47 21: 152.97		 No 152.01 152.41 June 27, 2025
D-46,W-48,M-48 200: 153.32  100: 153.67
50: 153.51 21: 153.03		 No 152.7 152.01 June 26, 2025
D-48,W-49,M-49 200: 153.26  100: 153.69
50: 153.59 21: 153.18		 No 151.38 152.78 June 25, 2025
D-46,W-48,M-48 200: 153.26  100: 153.71
50: 153.62 21: 153.22		 No 151.5 152.19 June 24, 2025
D-43,W-47,M-48 200: 153.23  100: 153.73
50: 153.68 21: 153.33		 No 149.74 151.32 June 23, 2025
D-41,W-46,M-47 200: 153.2  100: 153.85
50: 153.94 21: 153.94		 No 152.57 150.73 June 18, 2025
D-45,W-48,M-48 200: 153.17  100: 153.9
50: 154.07 21: 154.28		 No 154.96 152.38 June 17, 2025
D-53,W-54,M-50 200: 153.14  100: 153.92
50: 154.14 21: 154.48		 No 156.42 155.22 June 16, 2025
D-59,W-54,M-51 200: 153.1  100: 153.89
50: 154.1 21: 154.4		 No 155.97 157.1 June 13, 2025
D-58,W-54,M-51 200: 153.03  100: 153.82
50: 153.98 21: 154.12		 No 156.24 156.66 June 12, 2025
D-54,W-52,M-50 200: 152.95  100: 153.76
50: 153.87 21: 153.85		 No 156.3 155.26 June 11, 2025
D-59,W-54,M-51 200: 152.93  100: 153.72
50: 153.81 21: 153.7		 No 155.43 156.45 June 10, 2025
D-55,W-52,M-50 200: 152.89  100: 153.66
50: 153.7 21: 153.41		 No 154.85 155.23 June 9, 2025
D-55,W-52,M-50 200: 152.86  100: 153.63
50: 153.64 21: 153.22		 No 154 155.03 June 6, 2025
D-51,W-50,M-49 200: 152.83  100: 153.59
50: 153.58 21: 153.03		 No 153.68 153.66 June 5, 2025
D-50,W-49,M-49 200: 152.81  100: 153.59
50: 153.58 21: 152.96		 No 154.93 153.22 June 4, 2025
D-53,W-51,M-50 200: 152.81  100: 153.59
50: 153.59 21: 152.93		 No 154.8 154.42 June 3, 2025
D-56,W-50,M-50 200: 152.8  100: 153.57
50: 153.56 21: 152.78		 No 154.48 155.4 June 2, 2025
D-56,W-52,M-50 200: 152.77  100: 153.54
50: 153.49 21: 152.5		 No 153.9 155.21 May 30, 2025
D-52,W-50,M-49 200: 152.74  100: 153.5
50: 153.42 21: 152.22		 No 151.75 153.58 May 29, 2025
D-49,W-48,M-48 200: 152.72  100: 153.49
50: 153.41 21: 152.07		 No 153.28 152.43 May 28, 2025
D-48,W-48,M-48 200: 154.02  100: 154.8
50: 154.71 21: 153.22		 No 152.52 153.25 May 27, 2025
D-48,W-47,M-48 200: 154.02  100: 154.84
50: 154.77 21: 153.21		 No 153 152.94 May 23, 2025
D-47,W-47,M-48 200: 154.05  100: 154.87
50: 154.85 21: 153.24		 No 152.65 152.61 May 22, 2025
D-48,W-47,M-48 200: 154.08  100: 154.92
50: 154.94 21: 153.31		 No 153.19 153.18 May 21, 2025
D-46,W-45,M-48 200: 154.15  100: 154.98
50: 155.07 21: 153.28		 No 151.89 152.49 May 19, 2025
D-44,W-45,M-47 200: 154.2  100: 155.04
50: 155.17 21: 153.37		 No 149.67 151.33 May 16, 2025
D-40,W-43,M-46 200: 154.26  100: 155.11
50: 155.33 21: 153.58		 Yes 148 149.61 May 15, 2025
D-32,W-40,M-44 200: 154.33  100: 155.22
50: 155.56 21: 154		 Yes 148.66 146.36 May 14, 2025
D-35,W-42,M-45 200: 154.43  100: 155.4
50: 155.94 21: 154.8		 Yes 151.7 148.44 May 13, 2025
D-45,W-47,M-46 200: 156.05  100: 156.13
50: 156.46 21: 155.62		 No 155.42 154.22 May 9, 2025
D-47,W-49,M-46 200: 156.13  100: 156.19
50: 156.65 21: 155.74		 No 156.67 155 May 5, 2025
D-49,W-50,M-47 200: 156.15  100: 156.21
50: 156.71 21: 155.81		 No 156.07 156.12 May 2, 2025
D-45,W-47,M-46 200: 156.15  100: 156.21
50: 156.74 21: 155.78		 No 155 154.46 May 1, 2025
D-49,W-50,M-47 200: 156.17  100: 156.25
50: 156.83 21: 155.92		 No 158.2 156.31 April 30, 2025
D-48,W-49,M-46 200: 156.14  100: 156.25
50: 156.85 21: 155.88		 No 155.45 155.91 April 29, 2025
D-47,W-48,M-46 200: 156.13  100: 156.26
50: 156.89 21: 155.88		 No 155.5 155.35 April 28, 2025
D-45,W-48,M-46 200: 156.12  100: 156.27
50: 156.95 21: 155.93		 No 154.32 154.58 April 25, 2025
D-46,W-48,M-46 200: 156.12  100: 156.31
50: 157.05 21: 156.07		 No 155.8 154.93 April 24, 2025
D-47,W-48,M-46 200: 156.12  100: 156.34
50: 157.14 21: 156.19		 No 156.49 155.38 April 23, 2025
D-51,W-51,M-47 200: 156.12  100: 156.37
50: 157.21 21: 156.28		 No 157.55 157.75 April 22, 2025
D-50,W-51,M-47 200: 156.08  100: 156.34
50: 157.19 21: 156.12		 No 157.96 156.92 April 21, 2025
D-51,W-51,M-47 200: 156.03  100: 156.34
50: 157.2 21: 156.04		 No 154.16 157.47 April 17, 2025
D-44,W-47,M-45 200: 155.99  100: 156.32
50: 157.19 21: 155.89		 No 155.37 153.91 April 16, 2025
D-44,W-46,M-45 200: 155.98  100: 156.37
50: 157.32 21: 156.1		 No 155.7 153.62 April 15, 2025
D-45,W-44,M-46 200: 155.98  100: 156.43
50: 157.47 21: 156.36		 No 151.59 154.36 April 14, 2025
D-40,W-45,M-45 200: 155.97  100: 156.47
50: 157.6 21: 156.57		 Yes 149.33 151.73 April 11, 2025
D-34,W-40,M-43 200: 155.99  100: 156.57
50: 157.84 21: 157.08		 Yes 150.37 148.69 April 10, 2025
D-37,W-43,M-44 200: 156.05  100: 156.74
50: 158.21 21: 157.96		 Yes 142.2 150.97 April 9, 2025
D-35,W-42,M-43 200: 156.09  100: 156.86
50: 158.51 21: 158.69		 Yes 153.59 150 April 8, 2025
D-35,W-45,M-44 200: 156.13  100: 157.01
50: 158.85 21: 159.61		 Yes 151.28 150.62 April 7, 2025
D-38,W-45,M-45 200: 156.16  100: 157.14
50: 159.19 21: 160.56		 Yes 159.15 153.24 April 4, 2025
D-47,W-53,M-49 200: 156.16  100: 157.23
50: 159.43 21: 161.33		 No 158.75 159.82 April 3, 2025
D-38,W-48,M-46 200: 156.1  100: 157.18
50: 159.42 21: 161.48		 Yes 154.01 155.36 April 2, 2025
D-33,W-45,M-52 200: 156.1  100: 157.23
50: 159.58 21: 162.13		 Yes 160.73 153.25 April 1, 2025
D-61,W-61,M-52 200: 156.12  100: 157.32
50: 159.84 21: 163.06		 No 164.37 165.84 March 31, 2025
D-55,W-60,M-51 200: 156.03  100: 157.15
50: 159.6 21: 162.77		 No 163.59 163.71 March 28, 2025
D-53,W-59,M-51 200: 155.94  100: 157.02
50: 159.43 21: 162.67		 No 162.35 163.13 March 27, 2025
D-49,W-57,M-50 200: 155.85  100: 156.91
50: 159.28 21: 162.63		 No 161.21 161.72 March 26, 2025
D-47,W-56,M-49 200: 155.76  100: 156.82
50: 159.18 21: 162.72		 No 163.52 161.02 March 25, 2025
D-54,W-61,M-51 200: 155.68  100: 156.74
50: 159.1 21: 162.9		 No 162.84 163.29 March 24, 2025
D-56,W-61,M-51 200: 155.57  100: 156.61
50: 158.93 21: 162.86		 No 163 163.63 March 21, 2025
D-54,W-60,M-51 200: 155.47  100: 156.48
50: 158.74 21: 162.78		 No 163 163.02 March 20, 2025
D-54,W-59,M-50 200: 155.36  100: 156.35
50: 158.57 21: 162.75		 No 163.97 162.99 March 19, 2025
D-58,W-61,M-51 200: 155.26  100: 156.22
50: 158.38 21: 162.73		 No 163.44 164.25 March 18, 2025
D-54,W-60,M-50 200: 155.15  100: 156.07
50: 158.15 21: 162.57		 No 162.41 162.84 March 17, 2025
D-54,W-60,M-50 200: 155.05  100: 155.94
50: 157.95 21: 162.54		 No 162.12 162.81 March 14, 2025
D-55,W-60,M-51 200: 154.95  100: 155.81
50: 157.76 21: 162.51		 No 163.43 162.99 March 13, 2025
D-54,W-59,M-50 200: 154.86  100: 155.67
50: 157.54 21: 162.46		 No 163.73 162.85 March 12, 2025
D-63,W-64,M-52 200: 154.78  100: 155.54
50: 157.33 21: 162.42		 No 167.2 165.86 March 11, 2025
D-69,W-66,M-53 200: 154.66  100: 155.34
50: 156.98 21: 162.05		 No 167.48 167.7 March 10, 2025
D-68,W-66,M-53 200: 154.51  100: 155.1
50: 156.54 21: 161.46		 No 165.13 166.69 March 7, 2025
D-66,W-66,M-52 200: 154.37  100: 154.88
50: 156.13 21: 160.91		 No 165 165.83 March 6, 2025
D-65,W-65,M-52 200: 154.23  100: 154.66
50: 155.73 21: 160.39		 No 164.51 165.12 March 5, 2025
D-66,W-64,M-52 200: 154.11  100: 154.46
50: 155.35 21: 159.89		 No 168.08 165.42 March 4, 2025
D-72,W-65,M-53 200: 153.98  100: 154.25
50: 154.93 21: 159.31		 No 164.96 167.28 March 3, 2025
D-69,W-65,M-52 200: 153.83  100: 154
50: 154.43 21: 158.47		 No 164.31 165.02 February 28, 2025
D-67,W-64,M-52 200: 153.7  100: 153.79
50: 154 21: 157.78		 No 162.31 163.73 February 27, 2025
D-66,W-61,M-51 200: 153.59  100: 153.59
50: 153.6 21: 157.15		 No 165.08 163.08 February 26, 2025
D-76,W-66,M-53 200: 153.49  100: 153.41
50: 153.21 21: 156.53		 No 164.1 166.09 February 25, 2025
D-73,W-62,M-52 200: 153.37  100: 153.15
50: 152.69 21: 155.52		 No 162.68 163.74 February 24, 2025
D-71,W-62,M-51 200: 153.26  100: 152.95
50: 152.24 21: 154.66		 No 159.88 162.3 February 21, 2025
D-67,W-60,M-49 200: 153.16  100: 152.77
50: 151.83 21: 153.85		 No 156.95 159.68 February 20, 2025
D-64,W-57,M-48 200: 153.08  100: 152.63
50: 151.51 21: 153.24		 No 155 157.89 February 19, 2025
D-62,W-54,M-47 200: 153.01  100: 152.48
50: 151.09 21: 152.52		 No 157.29 156.15 February 14, 2025
D-66,W-57,M-48 200: 152.98  100: 152.4
50: 150.89 21: 152.13		 No 155.26 157.25 February 13, 2025
D-62,W-53,M-47 200: 152.93  100: 152.31
50: 150.63 21: 151.59		 No 155.27 155.26 February 12, 2025
D-65,W-55,M-47 200: 152.91  100: 152.25
50: 150.44 21: 151.21		 No 154.11 156.13 February 11, 2025
D-61,W-51,M-46 200: 152.88  100: 152.17
50: 150.21 21: 150.69		 No 153.61 154.24 February 10, 2025
D-59,W-51,M-45 200: 152.87  100: 152.12
50: 150.04 21: 150.32		 No 153.53 153.12 February 7, 2025
D-60,W-51,M-45 200: 152.87  100: 152.1
50: 149.91 21: 150.02		 No 154.79 153.51 February 6, 2025
D-64,W-53,M-46 200: 152.86  100: 152.08
50: 149.77 21: 149.65		 No 153.82 154.69 February 5, 2025
D-62,W-51,M-45 200: 152.84  100: 152.02
50: 149.57 21: 149.12		 No 151.36 153.49 February 4, 2025
D-59,W-49,M-44 200: 152.83  100: 151.99
50: 149.41 21: 148.67		 No 152 151.87 February 3, 2025
D-59,W-49,M-46 200: 152.84  100: 151.99
50: 149.31 21: 148.33		 No 152.62 152.15 January 31, 2025
D-61,W-50,M-47 200: 152.84  100: 151.99
50: 149.19 21: 147.93		 No 151.91 152.87 January 30, 2025
D-58,W-48,M-46 200: 152.84  100: 151.97
50: 149.04 21: 147.4		 No 150.5 151.15 January 29, 2025
D-57,W-47,M-45 200: 152.86  100: 151.99
50: 148.95 21: 147.01		 No 152.66 150.38 January 28, 2025
D-64,W-40,M-47 200: 152.88  100: 152.02
50: 148.9 21: 146.66		 No 148.45 152.91 January 27, 2025
D-51,W-40,M-43 200: 152.9  100: 152.01
50: 148.73 21: 146		 No 146.8 146.82 January 24, 2025
D-50,W-41,M-43 200: 152.97  100: 152.11
50: 148.81 21: 145.91		 No 145.44 146.64 January 23, 2025
D-46,W-39,M-42 200: 153.05  100: 152.22
50: 148.9 21: 145.84		 No 144 145.27 January 22, 2025
D-55,W-42,M-44 200: 153.16  100: 152.36
50: 149.05 21: 145.9		 No 147.56 148.15 January 21, 2025
D-52,W-41,M-43 200: 153.26  100: 152.45
50: 149.08 21: 145.66		 No 147.44 147.03 January 17, 2025
D-54,W-42,M-43 200: 153.34  100: 152.55
50: 149.17 21: 145.51		 No 144.32 147.77 January 16, 2025
D-45,W-37,M-41 200: 153.43  100: 152.65
50: 149.22 21: 145.28		 No 145.31 144.97 January 15, 2025
D-45,W-36,M-41 200: 153.51  100: 152.81
50: 149.4 21: 145.31		 No 144.5 144.75 January 14, 2025
D-44,W-30,M-41 200: 153.6  100: 152.97
50: 149.59 21: 145.37		 No 142.98 144.47 January 13, 2025
D-35,W-30,M-40 200: 153.75  100: 153.14
50: 149.8 21: 145.46		 No 141 142.06 January 10, 2025
D-36,W-33,M-40 200: 153.94  100: 153.36
50: 150.11 21: 145.82		 No 145.49 142.27 January 8, 2025
2025 © SwingIdea.com
?>