JLL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-38,M-49 200: 243.46  100: 248.36
50: 239.88 21: 223.52		 No 218.51 219.1 April 23, 2025
D-37,W-35,M-47 200: 243.63  100: 248.95
50: 240.73 21: 223.98		 Yes 209.06 210.66 April 22, 2025
D-32,W-34,M-46 200: 243.88  100: 249.73
50: 241.95 21: 225.38		 Yes 208.89 204.57 April 21, 2025
D-35,W-34,M-47 200: 244.13  100: 250.63
50: 243.48 21: 227.57		 Yes 208.83 211.12 April 17, 2025
D-34,W-34,M-47 200: 244.37  100: 251.43
50: 244.8 21: 229.31		 Yes 213.42 210.65 April 16, 2025
D-36,W-36,M-48 200: 244.62  100: 252.25
50: 246.19 21: 231.27		 Yes 214.93 215.52 April 15, 2025
D-36,W-33,M-48 200: 244.85  100: 252.99
50: 247.45 21: 232.93		 Yes 215.8 215.22 April 14, 2025
D-33,W-33,M-47 200: 245.1  100: 253.75
50: 248.76 21: 234.79		 Yes 210.47 210.94 April 11, 2025
D-34,W-35,M-47 200: 245.4  100: 254.62
50: 250.31 21: 237.3		 Yes 215.08 213.31 April 10, 2025
D-38,W-40,M-49 200: 245.69  100: 255.46
50: 251.82 21: 239.83		 Yes 203.38 223.49 April 9, 2025
D-26,W-33,M-46 200: 245.91  100: 256.11
50: 252.97 21: 241.55		 Yes 222.54 208.09 April 8, 2025
D-30,W-36,M-48 200: 246.6  100: 257.97
50: 256.44 21: 248.27		 Yes 224.24 219.58 April 4, 2025
D-35,W-40,M-51 200: 246.85  100: 258.76
50: 257.95 21: 251.29		 Yes 238.96 232 April 3, 2025
D-46,W-47,M-55 200: 246.98  100: 259.31
50: 259.01 21: 253.32		 No 242.14 250.86 April 2, 2025
D-43,W-45,M-54 200: 246.83  100: 259.78
50: 259.88 21: 254.37		 No 243.66 247.91 March 31, 2025
D-41,W-44,M-53 200: 246.81  100: 260.02
50: 260.37 21: 255.05		 No 250.82 245.9 March 28, 2025
D-47,W-48,M-55 200: 246.62  100: 260.53
50: 261.39 21: 256.59		 No 260.64 254.43 March 26, 2025
D-50,W-50,M-57 200: 246.42  100: 260.67
50: 261.67 21: 256.82		 No 259.67 259.69 March 25, 2025
D-50,W-46,M-56 200: 246.17  100: 260.7
50: 261.75 21: 256.52		 No 255.67 259.87 March 24, 2025
D-44,W-46,M-54 200: 245.94  100: 260.73
50: 261.83 21: 256.17		 No 251.52 250.25 March 21, 2025
D-46,W-48,M-55 200: 245.83  100: 260.95
50: 262.3 21: 256.79		 No 249.01 253.32 March 20, 2025
D-45,W-48,M-55 200: 245.68  100: 261.12
50: 262.67 21: 257.15		 No 249.6 252.98 March 19, 2025
D-42,W-46,M-54 200: 245.53  100: 261.29
50: 263.07 21: 257.59		 No 250.35 248.21 March 18, 2025
D-42,W-47,M-54 200: 245.23  100: 261.73
50: 264.09 21: 259.12		 No 243.66 249.9 March 14, 2025
D-35,W-43,M-52 200: 245.11  100: 261.98
50: 264.67 21: 260.09		 Yes 250.3 239.83 March 13, 2025
D-36,W-45,M-53 200: 244.93  100: 262.63
50: 266.2 21: 263.19		 No 241.07 245.77 March 11, 2025
D-36,W-46,M-54 200: 244.84  100: 263.43
50: 268.08 21: 267.51		 No 257.49 250.12 March 7, 2025
D-42,W-51,M-57 200: 244.21  100: 263.77
50: 269.26 21: 270.71		 No 263.87 262.41 March 4, 2025
D-45,W-55,M-59 200: 244.03  100: 263.82
50: 269.54 21: 271.58		 No 272.27 267.02 March 3, 2025
D-50,W-55,M-59 200: 243.82  100: 263.78
50: 269.65 21: 272.06		 No 267.88 271.89 February 28, 2025
D-46,W-53,M-58 200: 243.56  100: 263.64
50: 269.55 21: 272.08		 No 272.27 267.77 February 27, 2025
D-55,W-59,M-61 200: 242.2  100: 263.28
50: 270.22 21: 276.12		 No 274.18 279.27 February 19, 2025
D-59,W-61,M-62 200: 241.54  100: 262.6
50: 269.35 21: 275.14		 No 279.57 282.69 February 14, 2025
D-56,W-59,M-61 200: 241.16  100: 262.2
50: 268.81 21: 274.35		 No 271.14 279.33 February 13, 2025
D-49,W-56,M-59 200: 240.79  100: 261.85
50: 268.38 21: 273.82		 No 268.94 271.16 February 12, 2025
D-55,W-58,M-61 200: 240.54  100: 261.66
50: 268.27 21: 274.1		 No 275.79 276.74 February 11, 2025
D-58,W-60,M-61 200: 240.17  100: 261.35
50: 267.92 21: 273.82		 No 279.54 279.45 February 10, 2025
D-57,W-60,M-61 200: 239.82  100: 260.99
50: 267.45 21: 273.23		 No 283.22 278.45 February 7, 2025
D-62,W-61,M-62 200: 239.4  100: 260.63
50: 267 21: 272.68		 No 287 282.59 February 6, 2025
D-65,W-62,M-62 200: 238.92  100: 260.18
50: 266.36 21: 271.64		 No 282.26 284.76 February 5, 2025
D-60,W-59,M-61 200: 238.42  100: 259.68
50: 265.61 21: 270.26		 No 275.79 278.34 February 4, 2025
D-59,W-62,M-61 200: 238.02  100: 259.31
50: 265.09 21: 269.41		 No 276.06 276.76 February 3, 2025
D-67,W-62,M-62 200: 237.63  100: 258.95
50: 264.62 21: 268.63		 No 281.58 282.8 January 31, 2025
D-66,W-62,M-62 200: 237.18  100: 258.47
50: 263.88 21: 267.14		 No 283.8 282.34 January 30, 2025
D-64,W-60,M-62 200: 236.74  100: 257.99
50: 263.12 21: 265.54		 No 282.3 279.14 January 29, 2025
D-67,W-62,M-62 200: 236.34  100: 257.57
50: 262.47 21: 264.11		 No 280.03 281.4 January 28, 2025
D-67,W-60,M-62 200: 235.89  100: 257.09
50: 261.69 21: 262.29		 No 273.06 281 January 27, 2025
D-64,W-60,M-61 200: 235.5  100: 256.61
50: 260.91 21: 260.32		 No 272 276.14 January 24, 2025
D-62,W-59,M-61 200: 235.11  100: 256.22
50: 260.29 21: 258.66		 No 267.73 273.88 January 23, 2025
D-60,W-57,M-60 200: 234.73  100: 255.86
50: 259.73 21: 257.05		 No 271.3 269.52 January 22, 2025
D-61,W-58,M-61 200: 234.45  100: 255.59
50: 259.33 21: 255.74		 No 265.38 270.97 January 21, 2025
D-55,W-55,M-59 200: 234.13  100: 255.28
50: 258.86 21: 254.14		 No 262.55 261.68 January 17, 2025
D-53,W-54,M-58 200: 233.88  100: 255.15
50: 258.74 21: 253.35		 No 255.49 259.51 January 16, 2025
D-50,W-53,M-57 200: 233.67  100: 255.06
50: 258.71 21: 252.7		 No 251.27 256.2 January 15, 2025
D-34,W-45,M-54 200: 233.45  100: 255.03
50: 258.81 21: 252.33		 No 241.1 240.46 January 14, 2025
D-31,W-44,M-53 200: 233.38  100: 255.33
50: 259.56 21: 253.58		 No 237.3 238 January 13, 2025
D-31,W-43,M-53 200: 233.45  100: 255.68
50: 260.44 21: 255.22		 No 241.46 238.18 January 10, 2025
D-38,W-48,M-56 200: 233.56  100: 256.04
50: 261.35 21: 257.01		 No 248.28 247.94 January 8, 2025
D-45,W-52,M-58 200: 233.31  100: 256.35
50: 262.41 21: 258.89		 No 254.54 256.29 January 6, 2025
D-42,W-52,M-57 200: 233.2  100: 256.36
50: 262.66 21: 259.16		 No 249.85 253.95 January 3, 2025
D-36,W-49,M-56 200: 233.07  100: 256.41
50: 263.02 21: 259.71		 No 255.33 249.31 January 2, 2025
D-39,W-51,M-57 200: 233  100: 256.56
50: 263.58 21: 260.8		 No 254.42 253.14 December 31, 2024
D-38,W-50,M-57 200: 232.83  100: 256.74
50: 264.49 21: 262.6		 No 254.35 252.11 December 27, 2024
D-40,W-52,M-58 200: 232.76  100: 256.84
50: 264.99 21: 263.7		 No 254.02 254.78 December 26, 2024
D-40,W-52,M-58 200: 232.63  100: 256.89
50: 265.41 21: 264.64		 No 252.24 255.48 December 24, 2024
D-39,W-52,M-58 200: 232.4  100: 256.92
50: 265.82 21: 265.61		 No 248.32 254.09 December 23, 2024
D-38,W-51,M-57 200: 232.35  100: 257
50: 266.29 21: 266.82		 No 248.01 252.74 December 20, 2024
D-32,W-48,M-56 200: 232.22  100: 257.09
50: 266.85 21: 268.3		 No 255.75 246.93 December 19, 2024
D-37,W-52,M-58 200: 232.16  100: 257.31
50: 267.66 21: 270.55		 No 269.59 255.38 December 18, 2024
D-46,W-59,M-62 200: 232.01  100: 257.35
50: 268.16 21: 272.15		 No 268.79 268.27 December 17, 2024
D-50,W-61,M-62 200: 231.65  100: 257.13
50: 268.16 21: 272.56		 No 272.55 271.77 December 16, 2024
D-47,W-60,M-62 200: 231.48  100: 256.85
50: 268.01 21: 272.64		 No 273.39 269.58 December 13, 2024
D-52,W-64,M-64 200: 231.18  100: 256.59
50: 267.95 21: 272.96		 No 275.93 274.63 December 12, 2024
D-54,W-65,M-64 200: 230.82  100: 256.22
50: 267.67 21: 272.79		 No 271.84 276.37 December 11, 2024
D-47,W-60,M-62 200: 230.43  100: 255.81
50: 267.32 21: 272.41		 No 274 268.64 December 10, 2024
D-51,W-66,M-63 200: 230.05  100: 255.55
50: 267.26 21: 272.81		 No 277.37 273.01 December 9, 2024
D-56,W-65,M-64 200: 229.79  100: 255.18
50: 267.03 21: 272.79		 No 280.13 277.37 December 6, 2024
D-52,W-63,M-63 200: 229.39  100: 254.73
50: 266.61 21: 272.3		 No 275.45 273.47 December 5, 2024
D-56,W-66,M-64 200: 229.01  100: 254.34
50: 266.33 21: 272.18		 No 276.17 276.88 December 4, 2024
D-58,W-67,M-65 200: 228.59  100: 253.87
50: 265.9 21: 271.69		 No 279.15 278.95 December 3, 2024
D-57,W-68,M-65 200: 228.09  100: 253.37
50: 265.36 21: 270.92		 No 279.88 278.15 December 2, 2024
D-60,W-68,M-65 200: 227.68  100: 252.84
50: 264.84 21: 270.16		 No 282.36 280.6 November 29, 2024
D-62,W-69,M-65 200: 227.21  100: 252.26
50: 264.2 21: 269.06		 No 284.94 282.22 November 27, 2024
D-63,W-69,M-65 200: 226.69  100: 251.64
50: 263.46 21: 267.68		 No 281.51 283.23 November 26, 2024
D-63,W-62,M-65 200: 226.12  100: 251
50: 262.66 21: 266.04		 No 268.45 283.67 November 25, 2024
D-48,W-61,M-60 200: 225.57  100: 250.33
50: 261.8 21: 264.18		 No 261.22 263.27 November 22, 2024
D-44,W-59,M-59 200: 225.23  100: 250.05
50: 261.74 21: 264.28		 No 258.75 258.92 November 21, 2024
D-41,W-58,M-59 200: 224.92  100: 249.86
50: 261.85 21: 264.84		 No 256.77 256.62 November 20, 2024
D-43,W-58,M-59 200: 224.64  100: 249.71
50: 262.07 21: 265.71		 No 259 258.31 November 19, 2024
D-46,W-61,M-60 200: 224.3  100: 249.54
50: 262.22 21: 266.49		 No 259 262.26 November 18, 2024
D-45,W-61,M-60 200: 223.97  100: 249.25
50: 262.22 21: 266.93		 No 262.67 261.2 November 15, 2024
D-46,W-62,M-61 200: 223.63  100: 249
50: 262.26 21: 267.53		 No 265.41 262.76 November 14, 2024
D-49,W-65,M-62 200: 223.27  100: 248.71
50: 262.24 21: 268.04		 No 268.31 267.04 November 13, 2024
D-49,W-63,M-61 200: 222.85  100: 248.33
50: 262.04 21: 268.14		 No 272.31 266.44 November 12, 2024
D-54,W-67,M-63 200: 222.41  100: 247.97
50: 261.86 21: 268.32		 No 273.15 273.2 November 11, 2024
D-51,W-67,M-62 200: 221.91  100: 247.44
50: 261.4 21: 267.81		 No 267.02 269.06 November 8, 2024
D-49,W-64,M-61 200: 221.47  100: 247
50: 261.09 21: 267.68		 No 264.08 265.44 November 7, 2024
D-62,W-70,M-65 200: 220.73  100: 246.3
50: 260.86 21: 268.52		 No 265 279.82 November 5, 2024
D-52,W-65,M-62 200: 220.13  100: 245.62
50: 260.09 21: 267.33		 No 265.21 267.86 November 4, 2024
D-49,W-65,M-65 200: 219.71  100: 245.16
50: 259.77 21: 267.28		 No 273.3 265 November 1, 2024
D-56,W-68,M-64 200: 219.23  100: 244.75
50: 259.56 21: 267.52		 No 273.42 270.96 October 31, 2024
D-61,W-71,M-66 200: 218.7  100: 244.21
50: 259.09 21: 267.16		 No 270.4 275.25 October 30, 2024
D-58,W-69,M-65 200: 218.11  100: 243.56
50: 258.43 21: 266.31		 No 271.23 272.01 October 29, 2024
D-60,W-70,M-65 200: 217.57  100: 242.99
50: 257.88 21: 265.7		 No 273.43 273.07 October 28, 2024
D-58,W-68,M-65 200: 216.94  100: 242.36
50: 257.26 21: 264.93		 No 274.1 271.03 October 25, 2024
D-62,W-69,M-64 200: 216.37  100: 241.76
50: 256.69 21: 264.29		 No 269.13 274.13 October 24, 2024
2025 © SwingIdea.com
?>