JLL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-66,M-67 200: 321.21  100: 325.84
50: 335.77 21: 353.61		 No 369.28 375 August 14, 2026
D-72,W-63,M-64 200: 313.88  100: 316.17
50: 319.4 21: 329.1		 No 350 361.72 July 30, 2026
D-63,W-58,M-61 200: 313.19  100: 315.25
50: 317.67 21: 325.67		 No 339.77 340 July 29, 2026
D-65,W-59,M-62 200: 312.73  100: 314.75
50: 316.76 21: 324.16		 No 337.43 343.08 July 28, 2026
D-60,W-56,M-60 200: 312.26  100: 314.17
50: 315.68 21: 322.17		 No 329.06 333.15 July 27, 2026
D-55,W-54,M-59 200: 311.9  100: 313.79
50: 314.97 21: 321.01		 No 322.6 325.45 July 24, 2026
D-50,W-52,M-58 200: 311.63  100: 313.55
50: 314.54 21: 320.54		 No 320.81 319.38 July 23, 2026
D-55,W-53,M-59 200: 311.2  100: 313.21
50: 313.95 21: 320.31		 No 323.44 324.44 July 21, 2026
D-56,W-54,M-59 200: 310.92  100: 312.97
50: 313.52 21: 319.88		 No 329.52 325.94 July 20, 2026
D-60,W-56,M-60 200: 310.61  100: 312.7
50: 313.01 21: 319.24		 No 334.21 330.67 July 17, 2026
D-65,W-57,M-61 200: 310.23  100: 312.33
50: 312.29 21: 318.04		 No 324.71 335.85 July 16, 2026
D-60,W-55,M-60 200: 309.8  100: 311.84
50: 311.33 21: 316.16		 No 315.26 327.91 July 15, 2026
D-51,W-51,M-58 200: 309.45  100: 311.51
50: 310.66 21: 314.92		 No 319.06 314.39 July 14, 2026
D-58,W-53,M-59 200: 309.31  100: 311.45
50: 310.5 21: 314.98		 No 326.95 321.95 July 13, 2026
D-61,W-54,M-59 200: 309.11  100: 311.23
50: 310.04 21: 314.25		 No 328.67 324.44 July 10, 2026
D-61,W-54,M-59 200: 308.9  100: 310.96
50: 309.45 21: 313.17		 No 321.41 324.19 July 9, 2026
D-61,W-54,M-59 200: 308.67  100: 310.69
50: 308.85 21: 312.01		 No 327.49 324.03 July 8, 2026
D-70,W-56,M-60 200: 308.43  100: 310.42
50: 308.23 21: 310.75		 No 332.98 332.57 July 7, 2026
D-68,W-56,M-60 200: 308.16  100: 309.97
50: 307.23 21: 308.45		 No 328.63 329.86 July 6, 2026
D-67,W-55,M-60 200: 307.91  100: 309.57
50: 306.31 21: 306.2		 No 321.89 327.46 July 2, 2026
D-62,W-52,M-58 200: 307.7  100: 309.2
50: 305.45 21: 303.96		 No 311.16 318.35 July 1, 2026
D-56,W-50,M-57 200: 307.55  100: 309.01
50: 304.92 21: 302.44		 No 315.64 309.95 June 30, 2026
D-60,W-51,M-57 200: 307.45  100: 308.98
50: 304.71 21: 301.65		 No 312.59 313.08 June 29, 2026
D-50,W-47,M-55 200: 307.05  100: 308.82
50: 303.94 21: 298.4		 No 304.95 299.78 June 24, 2026
D-49,W-47,M-55 200: 306.99  100: 308.99
50: 304.11 21: 298.26		 No 295.43 298.94 June 23, 2026
D-45,W-45,M-55 200: 306.94  100: 309.19
50: 304.32 21: 298.19		 No 294.26 294.84 June 22, 2026
D-47,W-46,M-55 200: 306.9  100: 309.46
50: 304.71 21: 298.54		 No 304.43 297.29 June 18, 2026
D-48,W-46,M-55 200: 306.8  100: 309.69
50: 305.01 21: 298.67		 No 300.67 298.31 June 17, 2026
D-52,W-48,M-56 200: 306.68  100: 309.9
50: 305.29 21: 298.71		 No 301.01 302.75 June 16, 2026
D-48,W-46,M-55 200: 306.53  100: 310.03
50: 305.39 21: 298.28		 No 302.07 298.24 June 15, 2026
D-49,W-47,M-55 200: 306.42  100: 310.24
50: 305.68 21: 298.29		 No 299.69 299.95 June 12, 2026
D-48,W-46,M-55 200: 306.3  100: 310.43
50: 305.92 21: 298.11		 No 302.4 297.88 June 11, 2026
D-48,W-46,M-55 200: 306.17  100: 310.67
50: 306.25 21: 298.14		 No 305.57 298.22 June 10, 2026
D-53,W-48,M-56 200: 306.02  100: 310.91
50: 306.57 21: 298.13		 No 295.4 305.61 June 9, 2026
D-45,W-45,M-54 200: 305.8  100: 311.01
50: 306.61 21: 297.34		 No 295.02 294.69 June 8, 2026
D-46,W-46,M-55 200: 305.69  100: 311.32
50: 307.1 21: 297.62		 No 298.4 295.71 June 5, 2026
D-48,W-46,M-55 200: 305.55  100: 311.63
50: 307.56 21: 297.82		 No 294.91 299.02 June 4, 2026
D-44,W-46,M-55 200: 305.3  100: 312.32
50: 308.67 21: 298.58		 No 282.16 295.99 June 2, 2026
D-33,W-42,M-53 200: 305.15  100: 312.64
50: 309.19 21: 298.85		 Yes 280.78 284.86 June 1, 2026
D-30,W-41,M-52 200: 305.13  100: 313.19
50: 310.19 21: 300.33		 Yes 285.68 282.31 May 29, 2026
D-31,W-42,M-53 200: 305.14  100: 313.81
50: 311.32 21: 302.22		 Yes 287.76 285.68 May 28, 2026
D-34,W-43,M-54 200: 305.09  100: 314.36
50: 312.37 21: 303.96		 Yes 290.32 289.98 May 27, 2026
D-33,W-43,M-54 200: 305.01  100: 314.84
50: 313.28 21: 305.44		 Yes 293.45 289.51 May 26, 2026
D-35,W-44,M-54 200: 304.9  100: 315.34
50: 314.25 21: 307.11		 Yes 296.63 291.69 May 22, 2026
D-35,W-44,M-55 200: 304.76  100: 315.8
50: 315.17 21: 308.74		 Yes 290.09 292.94 May 21, 2026
D-35,W-44,M-55 200: 304.62  100: 316.25
50: 316.08 21: 310.4		 Yes 287.68 293.03 May 20, 2026
D-29,W-42,M-53 200: 304.54  100: 316.7
50: 317.02 21: 312.23		 Yes 289.48 286.52 May 19, 2026
D-30,W-43,M-54 200: 304.53  100: 317.3
50: 318.27 21: 314.93		 Yes 290.31 288.9 May 18, 2026
D-30,W-43,M-54 200: 304.54  100: 317.86
50: 319.47 21: 317.67		 Yes 285.99 288.23 May 15, 2026
D-30,W-43,M-54 200: 304.56  100: 318.45
50: 320.74 21: 320.77		 Yes 310.81 288.91 May 14, 2026
D-40,W-48,M-59 200: 304.57  100: 319.04
50: 322.04 21: 324.13		 No 314.44 310.66 May 13, 2026
D-43,W-49,M-60 200: 304.4  100: 319.21
50: 322.51 21: 325.54		 No 322.5 315.78 May 12, 2026
D-48,W-51,M-61 200: 304.18  100: 319.27
50: 322.78 21: 326.57		 No 328.99 322.89 May 11, 2026
D-53,W-54,M-62 200: 303.87  100: 319.19
50: 322.78 21: 326.96		 No 331.59 329.87 May 8, 2026
D-52,W-53,M-62 200: 303.48  100: 318.97
50: 322.49 21: 326.65		 No 327.37 328.06 May 7, 2026
D-50,W-52,M-62 200: 303.08  100: 318.79
50: 322.26 21: 326.51		 No 322.66 325.52 May 6, 2026
D-44,W-50,M-60 200: 302.69  100: 318.65
50: 322.13 21: 326.61		 No 316.32 318.13 May 5, 2026
D-42,W-49,M-60 200: 302.18  100: 318.74
50: 322.59 21: 328.83		 No 321.85 315.24 May 1, 2026
D-44,W-50,M-61 200: 301.92  100: 318.82
50: 322.89 21: 330.26		 No 328.51 318.13 April 30, 2026
D-58,W-57,M-64 200: 301.55  100: 318.84
50: 323.09 21: 331.54		 No 339.48 338.66 April 29, 2026
D-61,W-58,M-64 200: 300.97  100: 318.45
50: 322.45 21: 330.79		 No 344.3 341.55 April 28, 2026
D-61,W-58,M-64 200: 300.34  100: 317.99
50: 321.67 21: 329.66		 No 337.36 341.87 April 27, 2026
D-59,W-57,M-64 200: 299.75  100: 317.52
50: 320.85 21: 328.37		 No 339.9 338.56 April 24, 2026
D-59,W-57,M-64 200: 299.33  100: 317.11
50: 320.13 21: 327.3		 No 353.62 337.63 April 23, 2026
D-71,W-61,M-65 200: 298.9  100: 316.7
50: 319.41 21: 326.22		 No 350.25 351.18 April 22, 2026
D-69,W-60,M-65 200: 298.3  100: 316.01
50: 318.11 21: 323.59		 No 353 345.59 April 21, 2026
D-78,W-62,M-66 200: 297.71  100: 315.41
50: 316.99 21: 321.27		 No 345.82 353.47 April 20, 2026
D-75,W-60,M-65 200: 297.15  100: 314.64
50: 315.5 21: 317.88		 No 342.39 346.43 April 17, 2026
D-69,W-57,M-63 200: 296.55  100: 314.01
50: 314.24 21: 314.88		 No 333.7 334.27 April 16, 2026
D-68,W-56,M-63 200: 296.07  100: 313.6
50: 313.42 21: 312.83		 No 329.13 332.21 April 15, 2026
D-66,W-55,M-62 200: 295.69  100: 313.23
50: 312.66 21: 310.8		 No 325.01 327.71 April 14, 2026
D-64,W-54,M-62 200: 295.37  100: 312.95
50: 312.04 21: 309.01		 No 315.17 324.54 April 13, 2026
D-59,W-52,M-61 200: 295.07  100: 312.73
50: 311.53 21: 307.38		 No 319.39 317.74 April 10, 2026
D-61,W-53,M-61 200: 294.85  100: 312.64
50: 311.28 21: 306.29		 No 315.94 320 April 9, 2026
D-60,W-52,M-61 200: 294.63  100: 312.5
50: 310.92 21: 304.85		 No 320 318.53 April 8, 2026
D-53,W-49,M-59 200: 294.38  100: 312.38
50: 310.61 21: 303.41		 No 304.93 308.2 April 7, 2026
D-51,W-48,M-59 200: 294.23  100: 312.63
50: 310.87 21: 302.49		 No 300.84 306.05 April 2, 2026
D-51,W-48,M-59 200: 294.22  100: 312.8
50: 311.07 21: 302.12		 No 304.93 305.75 April 1, 2026
D-49,W-47,M-59 200: 294.22  100: 312.97
50: 311.29 21: 301.74		 No 304.2 304.32 March 31, 2026
D-44,W-44,M-57 200: 294.25  100: 313.17
50: 311.57 21: 301.46		 No 297.32 297 March 30, 2026
D-40,W-43,M-56 200: 294.3  100: 313.53
50: 312.17 21: 301.93		 Yes 296.96 292.93 March 27, 2026
D-45,W-45,M-58 200: 294.43  100: 313.97
50: 312.95 21: 302.88		 No 297.13 300.44 March 26, 2026
D-45,W-45,M-58 200: 294.52  100: 314.28
50: 313.46 21: 303.14		 No 300.56 300.19 March 25, 2026
D-42,W-44,M-57 200: 294.62  100: 314.6
50: 314 21: 303.45		 No 293.72 296.25 March 24, 2026
D-44 200: 294.76  100: 315
50: 314.73 21: 304.21		 No 303.24 299.6 March 23, 2026
D-39,W-43,M-56 200: 294.86  100: 315.34
50: 315.35 21: 304.69		 Yes 298.63 293.8 March 20, 2026
D-43,W-45,M-58 200: 295.02  100: 315.81
50: 316.23 21: 305.84		 No 300.66 300.1 March 19, 2026
D-45,W-46,M-59 200: 295.12  100: 316.15
50: 316.88 21: 306.44		 No 299.86 303.9 March 18, 2026
D-44,W-46,M-58 200: 295.13  100: 316.42
50: 317.41 21: 306.71		 No 305.72 303 March 17, 2026
D-43 200: 295.17  100: 316.72
50: 318 21: 307.1		 No 306.93 300.57 March 16, 2026
D-42,W-44,M-57 200: 295.24  100: 317.07
50: 318.71 21: 307.79		 No 302.26 299.29 March 13, 2026
D-38,W-43,M-56 200: 295.3  100: 317.44
50: 319.51 21: 308.68		 Yes 282.32 294.19 March 12, 2026
D-34,W-42,M-55 200: 295.46  100: 317.94
50: 320.54 21: 310.21		 Yes 292.84 289.52 March 11, 2026
D-37,W-43,M-57 200: 295.66  100: 318.53
50: 321.81 21: 312.39		 Yes 300.5 295.56 March 10, 2026
D-40,W-45,M-58 200: 295.78  100: 319.01
50: 322.88 21: 314.16		 No 293.46 301.62 March 9, 2026
D-38,W-44,M-57 200: 295.86  100: 319.38
50: 323.75 21: 315.48		 No 301.83 299.24 March 6, 2026
D-43,W-47,M-60 200: 295.97  100: 319.81
50: 324.75 21: 317.19		 No 307.12 309.36 March 5, 2026
D-44,W-48,M-60 200: 296.03  100: 320.06
50: 325.37 21: 318.01		 No 310.13 310.97 March 4, 2026
D-43,W-47,M-60 200: 296.04  100: 320.26
50: 325.96 21: 318.75		 No 306.49 309.79 March 3, 2026
D-45,W-49,M-61 200: 296.08  100: 320.5
50: 326.62 21: 319.7		 No 305.01 313.64 March 2, 2026
D-46,W-49,M-61 200: 296.08  100: 320.67
50: 327.15 21: 320.33		 No 314.76 315.55 February 27, 2026
D-49,W-51,M-63 200: 296.07  100: 320.79
50: 327.63 21: 320.84		 No 319.32 322.73 February 26, 2026
D-46,W-50,M-61 200: 296.01  100: 320.78
50: 327.83 21: 320.64		 No 313.25 316.59 February 25, 2026
D-43,W-48,M-60 200: 295.98  100: 320.89
50: 328.28 21: 321.07		 No 303.37 310.97 February 24, 2026
D-39,W-49,M-58 200: 295.98  100: 321.11
50: 328.99 21: 322.13		 No 313.99 304.36 February 23, 2026
D-43,W-49,M-61 200: 296.03  100: 321.46
50: 330 21: 324		 No 314.8 314 February 20, 2026
D-43,W-49,M-61 200: 296.04  100: 321.63
50: 330.65 21: 325.05		 No 311 313.69 February 19, 2026
D-43,W-49,M-61 200: 296.07  100: 321.82
50: 331.34 21: 326.25		 No 296.06 314.42 February 18, 2026
D-28,W-40,M-55 200: 296.12  100: 322
50: 332.03 21: 327.49		 Yes 288.84 286.83 February 17, 2026
2026 © SwingIdea.com