JKHY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-56,M-52 200: 174.43  100: 176.59
50: 178.43 21: 180.21		 No 180.46 181.39 June 18, 2025
D-52,W-55,M-51 200: 174.31  100: 176.49
50: 178.31 21: 180.08		 No 179.86 180.33 June 17, 2025
D-53,W-53,M-52 200: 174.22  100: 176.41
50: 178.23 21: 180.05		 No 179.19 180.64 June 16, 2025
D-48,W-53,M-51 200: 174.15  100: 176.32
50: 178.13 21: 179.99		 No 179.25 179.1 June 13, 2025
D-51,W-55,M-51 200: 174.09  100: 176.27
50: 178.09 21: 180.09		 No 179.96 180.18 June 12, 2025
D-50,W-54,M-51 200: 174.02  100: 176.19
50: 178 21: 180.08		 No 179.7 179.79 June 11, 2025
D-50,W-54,M-51 200: 173.95  100: 176.12
50: 177.93 21: 180.11		 No 179.66 179.51 June 10, 2025
D-51,W-57,M-51 200: 173.89  100: 176.05
50: 177.87 21: 180.17		 No 181.48 179.96 June 9, 2025
D-56,W-57,M-52 200: 173.82  100: 175.97
50: 177.78 21: 180.19		 No 182.23 181.84 June 6, 2025
D-54,W-56,M-52 200: 173.73  100: 175.86
50: 177.61 21: 180.02		 No 182 181.01 June 5, 2025
D-55,W-56,M-52 200: 173.64  100: 175.75
50: 177.48 21: 179.91		 No 179.4 181.51 June 4, 2025
D-52,W-55,M-51 200: 173.52  100: 175.64
50: 177.31 21: 179.74		 No 179.4 180.21 June 3, 2025
D-53,W-56,M-52 200: 173.43  100: 175.55
50: 177.19 21: 179.69		 No 180.14 180.37 June 2, 2025
D-55,W-56,M-55 200: 173.34  100: 175.46
50: 177.06 21: 179.62		 No 180.14 181.17 May 30, 2025
D-51,W-54,M-55 200: 173.79  100: 175.89
50: 177.44 21: 179.98		 No 181.07 180.08 May 29, 2025
D-56,W-57,M-56 200: 173.7  100: 175.81
50: 177.33 21: 179.97		 No 184.5 182.1 May 28, 2025
D-61,W-59,M-57 200: 173.6  100: 175.69
50: 177.13 21: 179.74		 No 182.97 184.59 May 27, 2025
D-57,W-57,M-55 200: 173.49  100: 175.52
50: 176.83 21: 179.23		 No 182.03 182 May 23, 2025
D-57,W-56,M-55 200: 173.4  100: 175.39
50: 176.62 21: 178.94		 No 182.77 181.84 May 22, 2025
D-59,W-58,M-56 200: 173.31  100: 175.27
50: 176.41 21: 178.64		 No 184.91 182.98 May 21, 2025
D-67,W-60,M-57 200: 173.21  100: 175.12
50: 176.14 21: 178.18		 No 184.44 186.02 May 20, 2025
D-64,W-57,M-57 200: 173.13  100: 174.91
50: 175.74 21: 177.35		 No 181.69 184.29 May 19, 2025
D-62,W-57,M-56 200: 173.06  100: 174.73
50: 175.39 21: 176.62		 No 181.1 182.67 May 16, 2025
D-59,W-56,M-55 200: 172.99  100: 174.57
50: 175.09 21: 175.99		 No 178.23 180.63 May 15, 2025
D-55,W-53,M-53 200: 172.91  100: 174.46
50: 174.86 21: 175.5		 No 178.34 177.91 May 14, 2025
D-56,W-53,M-54 200: 172.86  100: 174.39
50: 174.74 21: 175.25		 No 181.71 178.34 May 13, 2025
D-62,W-55,M-54 200: 173.44  100: 174.49
50: 174.4 21: 174.22		 No 179.2 180.96 May 9, 2025
D-47,W-49,M-49 200: 173.26  100: 174.37
50: 174.09 21: 173.12		 No 173.55 172.27 May 5, 2025
D-51,W-50,M-50 200: 173.25  100: 174.42
50: 174.16 21: 173.21		 No 175.66 174.15 May 2, 2025
D-50,W-49,M-49 200: 173.2  100: 174.42
50: 174.17 21: 173.11		 No 173.16 173.89 May 1, 2025
D-49,W-49,M-49 200: 173.15  100: 174.43
50: 174.18 21: 173.03		 No 172.89 173.43 April 30, 2025
D-50,W-49,M-49 200: 173.1  100: 174.45
50: 174.21 21: 172.98		 No 170.08 173.51 April 29, 2025
D-43,W-46,M-47 200: 173.07  100: 174.47
50: 174.24 21: 172.93		 No 171.01 170.05 April 28, 2025
D-45,W-46,M-47 200: 173.07  100: 174.57
50: 174.41 21: 173.23		 No 171.43 170.93 April 25, 2025
D-47,W-48,M-48 200: 173.07  100: 174.64
50: 174.55 21: 173.47		 No 172.74 172.54 April 24, 2025
D-48,W-48,M-49 200: 173.05  100: 174.69
50: 174.63 21: 173.57		 No 173 173.21 April 23, 2025
D-47,W-48,M-49 200: 173.04  100: 174.72
50: 174.69 21: 173.61		 No 169.09 172.68 April 22, 2025
D-41,W-47,M-46 200: 173.03  100: 174.77
50: 174.77 21: 173.71		 No 171.83 168.72 April 21, 2025
D-45,W-47,M-48 200: 173.04  100: 174.9
50: 175.02 21: 174.23		 No 173.26 171.83 April 17, 2025
D-45,W-47,M-48 200: 173.04  100: 174.96
50: 175.15 21: 174.49		 No 174.31 171.88 April 16, 2025
D-48,W-49,M-49 200: 173.03  100: 175.03
50: 175.28 21: 174.76		 No 174.66 173.95 April 15, 2025
D-48,W-48,M-49 200: 173.01  100: 175.05
50: 175.33 21: 174.85		 No 173.1 173.85 April 14, 2025
D-46,W-48,M-49 200: 173  100: 175.08
50: 175.4 21: 174.95		 No 170.88 172.77 April 11, 2025
D-43,W-46,M-47 200: 173  100: 175.13
50: 175.5 21: 175.18		 No 169.79 170.14 April 10, 2025
D-43,W-47,M-48 200: 173.04  100: 175.24
50: 175.72 21: 175.71		 No 162.92 170.71 April 9, 2025
D-33,W-42,M-44 200: 173.09  100: 175.34
50: 175.93 21: 176.24		 Yes 170.85 163.54 April 8, 2025
D-42,W-47,M-48 200: 173.23  100: 175.71
50: 176.72 21: 178.44		 No 183.61 172.62 April 4, 2025
D-62,W-57,M-55 200: 173.24  100: 175.78
50: 176.89 21: 179.05		 No 184.08 184.6 April 3, 2025
D-62,W-56,M-55 200: 173.13  100: 175.61
50: 176.57 21: 178.46		 No 185 184.11 April 2, 2025
D-62,W-56,M-54 200: 173.02  100: 175.44
50: 176.26 21: 177.87		 No 182.26 184.02 April 1, 2025
D-60,W-53,M-54 200: 172.91  100: 175.26
50: 175.95 21: 177.22		 No 178.86 182.6 March 31, 2025
D-54,W-52,M-52 200: 172.82  100: 175.11
50: 175.68 21: 176.66		 No 180.9 178.59 March 28, 2025
D-55,W-53,M-53 200: 172.71  100: 174.96
50: 175.4 21: 176.15		 No 175.21 179.39 March 26, 2025
D-48,W-50,M-50 200: 172.63  100: 174.87
50: 175.24 21: 175.81		 No 173.14 174.78 March 25, 2025
D-44,W-48,M-49 200: 172.59  100: 174.87
50: 175.26 21: 175.92		 No 173.81 172.82 March 24, 2025
D-45,W-48,M-49 200: 172.59  100: 174.92
50: 175.36 21: 176.25		 No 174.94 173.05 March 21, 2025
D-48,W-50,M-50 200: 172.59  100: 174.96
50: 175.45 21: 176.58		 No 176.81 175.3 March 20, 2025
D-51,W-51,M-51 200: 172.56  100: 174.95
50: 175.46 21: 176.72		 No 175.84 177.17 March 19, 2025
D-50,W-51,M-51 200: 172.52  100: 174.91
50: 175.39 21: 176.67		 No 176.68 176.7 March 18, 2025
D-51,W-50,M-51 200: 172.48  100: 174.87
50: 175.34 21: 176.67		 No 175.54 177.19 March 17, 2025
D-49,W-50,M-51 200: 172.44  100: 174.83
50: 175.26 21: 176.61		 No 175.8 175.83 March 14, 2025
D-49,W-50,M-50 200: 172.42  100: 174.81
50: 175.24 21: 176.69		 No 173.28 175.32 March 13, 2025
D-46,W-48,M-49 200: 172.41  100: 174.8
50: 175.23 21: 176.84		 No 176.5 173.14 March 12, 2025
D-50,W-50,M-50 200: 172.42  100: 174.84
50: 175.32 21: 177.23		 No 189.82 176.69 March 11, 2025
D-74,W-66,M-58 200: 172.4  100: 174.8
50: 175.26 21: 177.28		 No 189.82 190.15 March 10, 2025
D-77,W-66,M-59 200: 172.25  100: 174.5
50: 174.66 21: 175.93		 No 183.7 191.28 March 7, 2025
D-70,W-61,M-55 200: 172.08  100: 174.17
50: 173.98 21: 174.31		 No 176.32 183.51 March 6, 2025
D-61,W-55,M-52 200: 171.99  100: 173.98
50: 173.59 21: 173.34		 No 175.63 177.63 March 5, 2025
D-60,W-54,M-51 200: 171.96  100: 173.91
50: 173.42 21: 172.89		 No 177.97 177.02 March 4, 2025
D-63,W-50,M-52 200: 171.93  100: 173.86
50: 173.28 21: 172.46		 No 173.59 178 March 3, 2025
D-54,W-50,M-49 200: 171.9  100: 173.77
50: 173.09 21: 171.87		 No 172.87 173.59 February 28, 2025
D-49,W-47,M-48 200: 171.95  100: 173.78
50: 173.06 21: 171.69		 No 171.09 171.87 February 27, 2025
D-51,W-46,M-48 200: 172  100: 173.87
50: 173.13 21: 171.42		 No 171.32 172.61 February 24, 2025
D-47,W-47,M-47 200: 172.03  100: 173.9
50: 173.15 21: 171.29		 No 168.75 171.13 February 21, 2025
D-40,W-43,M-46 200: 172.05  100: 173.96
50: 173.24 21: 171.31		 Yes 166.81 168.7 February 20, 2025
D-35,W-41,M-45 200: 172.1  100: 174.07
50: 173.42 21: 171.58		 Yes 167.45 167.36 February 19, 2025
D-31,W-39,M-44 200: 172.23  100: 174.34
50: 173.91 21: 172.47		 Yes 170.17 166.47 February 14, 2025
D-39,W-44,M-47 200: 172.32  100: 174.5
50: 174.21 21: 173.1		 Yes 170.53 170.47 February 13, 2025
D-38,W-44,M-47 200: 172.35  100: 174.58
50: 174.36 21: 173.38		 Yes 170.26 170.19 February 12, 2025
D-40,W-45,M-47 200: 172.39  100: 174.67
50: 174.54 21: 173.71		 Yes 173.86 170.97 February 11, 2025
D-48,W-49,M-49 200: 172.41  100: 174.75
50: 174.68 21: 174		 No 174 173.66 February 10, 2025
D-48,W-49,M-49 200: 172.43  100: 174.77
50: 174.72 21: 174.04		 No 174.61 173.81 February 7, 2025
D-48,W-49,M-49 200: 172.41  100: 174.79
50: 174.76 21: 174.06		 No 173.57 173.87 February 6, 2025
D-45,W-47,M-48 200: 172.38  100: 174.8
50: 174.8 21: 174.08		 No 174.17 172.78 February 5, 2025
D-49,W-49,M-49 200: 172.35  100: 174.84
50: 174.88 21: 174.22		 No 174.14 174.08 February 4, 2025
D-51,W-49,M-49 200: 172.33  100: 174.85
50: 174.91 21: 174.23		 No 172.48 174.78 February 3, 2025
D-49,W-49,M-51 200: 172.29  100: 174.85
50: 174.92 21: 174.18		 No 173.37 174.09 January 31, 2025
D-49,W-50,M-52 200: 172.26  100: 174.87
50: 174.95 21: 174.18		 No 173.3 174.34 January 30, 2025
D-46,W-48,M-51 200: 172.25  100: 174.88
50: 174.97 21: 174.17		 No 174.53 172.91 January 29, 2025
D-51,W-50,M-52 200: 172.26  100: 174.91
50: 175.06 21: 174.3		 No 176.76 175.15 January 28, 2025
D-59,W-49,M-53 200: 172.23  100: 174.91
50: 175.05 21: 174.21		 No 173.7 177.6 January 27, 2025
D-48,W-49,M-51 200: 172.21  100: 174.85
50: 174.95 21: 173.85		 No 173.48 173.88 January 24, 2025
D-49,W-49,M-51 200: 172.21  100: 174.87
50: 174.99 21: 173.85		 No 173.26 174.12 January 23, 2025
D-47,W-49,M-51 200: 172.22  100: 174.88
50: 175.03 21: 173.82		 No 174.06 173.54 January 22, 2025
D-51,W-50,M-52 200: 172.24  100: 174.9
50: 175.09 21: 173.85		 No 173.21 174.75 January 21, 2025
D-46,W-48,M-51 200: 172.27  100: 174.9
50: 175.1 21: 173.76		 No 173.86 173.16 January 17, 2025
D-44,W-47,M-51 200: 172.28  100: 174.93
50: 175.18 21: 173.82		 No 171.97 172.5 January 16, 2025
D-42,W-47,M-50 200: 172.3  100: 174.97
50: 175.29 21: 173.96		 No 174.04 171.97 January 15, 2025
D-43,W-47,M-50 200: 172.31  100: 175.03
50: 175.43 21: 174.17		 No 171.1 172.37 January 14, 2025
D-45,W-47,M-51 200: 172.31  100: 175.09
50: 175.55 21: 174.36		 No 171.71 173.25 January 13, 2025
D-42,W-46,M-50 200: 172.36  100: 175.12
50: 175.65 21: 174.48		 No 172.15 172 January 10, 2025
D-45,W-49,M-51 200: 172.43  100: 175.17
50: 175.8 21: 174.74		 No 171.7 173.45 January 8, 2025
D-32,W-49,M-49 200: 172.48  100: 175.28
50: 176.08 21: 175.24		 Yes 173.85 169.63 January 6, 2025
D-42,W-49,M-51 200: 172.58  100: 175.39
50: 176.34 21: 175.83		 No 173.5 173.7 January 3, 2025
D-39,W-48,M-51 200: 172.6  100: 175.42
50: 176.45 21: 176.06		 No 175.85 172.97 January 2, 2025
D-45,W-50,M-53 200: 172.63  100: 175.46
50: 176.59 21: 176.38		 No 175.75 175.3 December 31, 2024
D-50,W-52,M-54 200: 172.64  100: 175.47
50: 176.71 21: 176.65		 No 176.47 176.88 December 27, 2024
D-52,W-53,M-55 200: 172.63  100: 175.44
50: 176.7 21: 176.62		 No 176.78 177.51 December 26, 2024
D-51,W-53,M-54 200: 172.61  100: 175.4
50: 176.67 21: 176.53		 No 175.41 177.05 December 24, 2024
D-46,W-51,M-54 200: 172.56  100: 175.36
50: 176.65 21: 176.48		 No 175.48 175.64 December 23, 2024
2025 © SwingIdea.com
?>