JKHY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-64,M-61 200: 172.92  100: 173.18
50: 179.15 21: 186.43		 No 191.49 190.32 January 16, 2026
D-64,W-65,M-61 200: 172.69  100: 172.83
50: 178.69 21: 186.02		 No 191.49 191.25 January 15, 2026
D-68,W-65,M-61 200: 172.45  100: 172.46
50: 178.18 21: 185.47		 No 190.39 192.6 January 14, 2026
D-62,W-63,M-60 200: 172.19  100: 172.05
50: 177.59 21: 184.72		 No 190.39 188.45 January 13, 2026
D-67,W-63,M-61 200: 171.97  100: 171.72
50: 177.15 21: 184.33		 No 187.75 190.27 January 12, 2026
D-66,W-63,M-60 200: 171.74  100: 171.35
50: 176.61 21: 183.7		 No 187.75 189.16 January 9, 2026
D-64,W-63,M-60 200: 171.57  100: 170.99
50: 176.1 21: 183.13		 No 186 187.75 January 8, 2026
D-61,W-62,M-59 200: 171.37  100: 170.65
50: 175.63 21: 182.64		 No 186.07 185.97 January 7, 2026
D-60,W-62,M-59 200: 171.18  100: 170.34
50: 175.2 21: 182.29		 No 178 185.56 January 6, 2026
D-53,W-57,M-57 200: 170.98  100: 170.03
50: 174.78 21: 181.95		 No 178 181.46 January 5, 2026
D-45,W-57,M-55 200: 170.84  100: 169.81
50: 174.51 21: 182		 No 181.82 178.35 January 2, 2026
D-56,W-61,M-56 200: 170.73  100: 169.64
50: 174.35 21: 182.38		 No 183.98 182.48 December 31, 2025
D-63,W-63,M-57 200: 170.58  100: 169.38
50: 174.02 21: 182.37		 No 186.06 184.55 December 30, 2025
D-70,W-65,M-57 200: 170.39  100: 169.08
50: 173.59 21: 182.14		 No 186.13 186.42 December 29, 2025
D-70,W-65,M-57 200: 170.19  100: 168.73
50: 173.07 21: 181.69		 No 184.74 186.13 December 26, 2025
D-68,W-64,M-57 200: 170  100: 168.38
50: 172.53 21: 181.23		 No 184.96 185.18 December 24, 2025
D-69,W-64,M-57 200: 169.81  100: 168.05
50: 172.02 21: 180.81		 No 184.6 185.31 December 23, 2025
D-69,W-64,M-57 200: 169.61  100: 167.71
50: 171.47 21: 180.34		 No 184.4 185.33 December 22, 2025
D-68,W-64,M-57 200: 169.23  100: 166.95
50: 170.24 21: 179.06		 No 183.38 184.5 December 19, 2025
D-68,W-64,M-57 200: 169.02  100: 166.6
50: 169.66 21: 178.48		 No 188.01 184.38 December 18, 2025
D-80,W-67,M-58 200: 168.81  100: 166.25
50: 169.06 21: 177.86		 No 186.87 188.09 December 17, 2025
D-79,W-67,M-57 200: 168.56  100: 165.81
50: 168.28 21: 176.79		 No 188.46 186.91 December 16, 2025
D-81,W-67,M-58 200: 168.32  100: 165.39
50: 167.52 21: 175.72		 No 188.09 187.65 December 15, 2025
D-81,W-67,M-58 200: 168.26  100: 165.39
50: 167.51 21: 175.71		 No 187.33 187.5 December 12, 2025
D-81,W-67,M-58 200: 168.01  100: 164.95
50: 166.7 21: 174.47		 No 184.56 187.18 December 11, 2025
D-79,W-66,M-57 200: 167.76  100: 164.51
50: 165.86 21: 173.13		 No 180.03 184.92 December 10, 2025
D-75,W-63,M-55 200: 167.52  100: 164.09
50: 165.08 21: 171.89		 No 180.61 180.17 December 9, 2025
D-78,W-64,M-55 200: 167.34  100: 163.77
50: 164.47 21: 171.02		 No 182.47 180.99 December 8, 2025
D-80,W-64,M-55 200: 167.13  100: 163.42
50: 163.79 21: 169.97		 No 179.98 181.71 December 5, 2025
D-79,W-63,M-55 200: 166.91  100: 163.05
50: 163.06 21: 168.73		 No 176.72 180.34 December 4, 2025
D-75,W-60,M-53 200: 166.7  100: 162.7
50: 162.36 21: 167.51		 No 172.69 176.13 December 3, 2025
D-74,W-59,M-52 200: 166.98  100: 162.76
50: 161.89 21: 166.51		 No 173.41 174.2 December 1, 2025
D-75,W-59,M-52 200: 166.85  100: 162.53
50: 161.39 21: 165.7		 No 174.46 174.48 November 28, 2025
D-74,W-59,M-52 200: 166.71  100: 162.28
50: 160.85 21: 164.78		 No 173.63 173.92 November 26, 2025
D-74,W-58,M-52 200: 166.59  100: 162.05
50: 160.32 21: 163.82		 No 171.31 173.62 November 25, 2025
D-70,W-56,M-51 200: 166.47  100: 161.81
50: 159.78 21: 162.79		 No 170.72 170.58 November 24, 2025
D-71,W-56,M-51 200: 166.37  100: 161.63
50: 159.34 21: 161.97		 No 167.69 170.8 November 21, 2025
D-67,W-54,M-49 200: 166.28  100: 161.44
50: 158.87 21: 161.04		 No 167.82 167.77 November 20, 2025
D-64,W-52,M-48 200: 166.22  100: 161.31
50: 158.5 21: 160.33		 No 164.62 165.8 November 19, 2025
D-61,W-51,M-47 200: 166.17  100: 161.21
50: 158.21 21: 159.75		 No 163.2 163.94 November 18, 2025
D-61,W-51,M-47 200: 166.15  100: 161.16
50: 157.97 21: 159.31		 No 164.04 163.64 November 17, 2025
D-62,W-51,M-47 200: 166.13  100: 161.11
50: 157.74 21: 158.86		 No 165.41 164.02 November 14, 2025
D-65,W-52,M-48 200: 166.11  100: 161.05
50: 157.49 21: 158.31		 No 166.73 165.27 November 13, 2025
D-70,W-53,M-49 200: 166.08  100: 160.96
50: 157.17 21: 157.58		 No 166 167.17 November 12, 2025
D-68,W-52,M-48 200: 166.04  100: 160.83
50: 156.76 21: 156.57		 No 162.5 165.73 November 11, 2025
D-64,W-48,M-47 200: 166  100: 160.73
50: 156.39 21: 155.61		 No 160.74 162.61 November 10, 2025
D-62,W-48,M-45 200: 166.02  100: 160.69
50: 156.14 21: 154.87		 No 162.79 160.8 November 7, 2025
D-67,W-50,M-47 200: 166.05  100: 160.69
50: 155.95 21: 154.24		 No 162.37 163.08 November 6, 2025
D-63,W-47,M-45 200: 166.05  100: 160.65
50: 155.66 21: 153.31		 No 156.71 159.83 November 5, 2025
D-48,W-39,M-40 200: 166.11  100: 160.67
50: 155.49 21: 152.63		 No 151.56 152.42 November 4, 2025
D-42,W-35,M-39 200: 166.23  100: 160.85
50: 155.61 21: 152.65		 No 148.2 150.63 November 3, 2025
D-37,W-35,M-36 200: 166.38  100: 161.06
50: 155.82 21: 152.86		 No 148.89 148.94 October 31, 2025
D-39,W-36,M-37 200: 166.54  100: 161.31
50: 156.1 21: 153.27		 No 149.89 149.88 October 30, 2025
D-39,W-36,M-37 200: 166.69  100: 161.55
50: 156.35 21: 153.63		 No 153.31 149.89 October 29, 2025
D-50,W-39,M-40 200: 166.83  100: 161.79
50: 156.62 21: 154.03		 No 156.11 154.3 October 28, 2025
D-57,W-41,M-41 200: 166.94  100: 161.95
50: 156.71 21: 154		 No 155.25 156.3 October 27, 2025
D-55,W-41,M-41 200: 167.02  100: 162.06
50: 156.73 21: 153.75		 No 156.78 155.83 October 24, 2025
D-55,W-41,M-41 200: 167.1  100: 162.19
50: 156.76 21: 153.54		 No 156.85 155.72 October 23, 2025
D-59,W-42,M-41 200: 167.2  100: 162.33
50: 156.81 21: 153.31		 No 156.38 157 October 22, 2025
D-59,W-42,M-41 200: 167.28  100: 162.44
50: 156.8 21: 152.92		 No 154.14 156.92 October 21, 2025
D-55,W-37,M-40 200: 167.35  100: 162.56
50: 156.79 21: 152.5		 No 153.89 155.07 October 20, 2025
D-49,W-37,M-39 200: 167.46  100: 162.71
50: 156.86 21: 152.22		 No 153.44 152.93 October 17, 2025
D-49,W-37,M-39 200: 167.6  100: 162.92
50: 157.02 21: 152.15		 No 154.18 152.94 October 16, 2025
D-53,W-39,M-40 200: 167.74  100: 163.12
50: 157.19 21: 152.07		 No 153.9 154.46 October 15, 2025
D-52,W-38,M-40 200: 167.87  100: 163.3
50: 157.3 21: 151.81		 No 151.99 154.12 October 14, 2025
D-45,W-35,M-38 200: 168.16  100: 163.73
50: 157.65 21: 151.51		 No 149.87 151.54 October 10, 2025
D-39,W-32,M-36 200: 168.32  100: 163.98
50: 157.89 21: 151.5		 No 149.7 149.32 October 9, 2025
D-39,W-32,M-37 200: 168.51  100: 164.29
50: 158.24 21: 151.73		 No 149.55 149.43 October 8, 2025
D-39,W-32,M-37 200: 168.71  100: 164.59
50: 158.6 21: 151.97		 No 147.69 149.63 October 7, 2025
D-34,W-27,M-35 200: 168.91  100: 164.9
50: 158.97 21: 152.22		 No 147.06 147.69 October 6, 2025
D-29,W-27,M-35 200: 169.13  100: 165.25
50: 159.43 21: 152.7		 No 145.68 146.26 October 3, 2025
D-29,W-27,M-35 200: 169.39  100: 165.63
50: 159.97 21: 153.38		 No 145.82 146.31 October 2, 2025
D-29,W-27,M-35 200: 169.64  100: 166.02
50: 160.53 21: 154.12		 No 148.44 146.29 October 1, 2025
D-32,W-29,M-35 200: 169.9  100: 166.42
50: 161.11 21: 154.94		 No 150.41 148.93 September 30, 2025
D-36,W-29,M-36 200: 170.11  100: 166.77
50: 161.6 21: 155.58		 No 150.03 151.17 September 29, 2025
D-30,W-29,M-35 200: 170.3  100: 167.09
50: 162.03 21: 156.04		 No 148.84 149.38 September 26, 2025
D-28,W-29,M-35 200: 170.51  100: 167.44
50: 162.55 21: 156.74		 No 151.5 148.45 September 25, 2025
D-32,W-31,M-36 200: 170.71  100: 167.82
50: 163.12 21: 157.61		 No 150.35 151.5 September 24, 2025
D-27,W-30,M-35 200: 170.89  100: 168.14
50: 163.59 21: 158.26		 No 151.45 150.02 September 23, 2025
D-29,W-31,M-36 200: 171.09  100: 168.5
50: 164.15 21: 159.12		 No 151.43 151.45 September 22, 2025
D-29,W-31,M-36 200: 171.27  100: 168.84
50: 164.67 21: 159.93		 No 155.05 151.97 September 19, 2025
D-33,W-33,M-37 200: 171.47  100: 169.17
50: 165.19 21: 160.77		 No 159.48 154.47 September 18, 2025
D-42,W-37,M-40 200: 171.64  100: 169.47
50: 165.62 21: 161.43		 No 160 159.78 September 17, 2025
D-40,W-36,M-39 200: 171.77  100: 169.66
50: 165.86 21: 161.61		 No 158.08 159.07 September 16, 2025
D-38,W-37,M-39 200: 171.9  100: 169.87
50: 166.14 21: 161.87		 No 160.12 158.43 September 15, 2025
D-42,W-37,M-40 200: 172.05  100: 170.1
50: 166.45 21: 162.24		 No 160.3 160.12 September 12, 2025
D-44,W-38,M-41 200: 172.18  100: 170.3
50: 166.71 21: 162.46		 No 159.38 161.42 September 11, 2025
D-38,W-36,M-39 200: 172.29  100: 170.48
50: 166.93 21: 162.57		 No 162.1 159.1 September 10, 2025
D-46,W-40,M-41 200: 172.43  100: 170.7
50: 167.25 21: 162.94		 No 162.28 162.75 September 9, 2025
D-45,W-38,M-41 200: 172.52  100: 170.86
50: 167.43 21: 162.95		 No 162.99 162.53 September 8, 2025
D-43,W-38,M-41 200: 173.22  100: 171.63
50: 168.21 21: 163.53		 No 161.29 162.24 September 5, 2025
D-42,W-38,M-41 200: 173.32  100: 171.81
50: 168.45 21: 163.67		 No 161.6 161.87 September 4, 2025
D-41,W-38,M-40 200: 173.44  100: 172.01
50: 168.72 21: 163.85		 No 160.07 161.59 September 3, 2025
D-39,W-37,M-40 200: 173.57  100: 172.22
50: 169.01 21: 164.09		 No 162.59 160.77 September 2, 2025
D-43,W-39,M-44 200: 173.69  100: 172.45
50: 169.35 21: 164.44		 No 163.53 163.26 August 29, 2025
D-42,W-39,M-44 200: 173.79  100: 172.63
50: 169.6 21: 164.57		 No 162.49 162.82 August 28, 2025
D-42,W-39,M-43 200: 173.91  100: 172.83
50: 169.87 21: 164.75		 No 162.2 162.74 August 27, 2025
D-41,W-38,M-43 200: 174.02  100: 173.02
50: 170.16 21: 164.96		 No 161.51 162.08 August 26, 2025
D-40,W-41,M-43 200: 174.12  100: 173.24
50: 170.49 21: 165.26		 No 163.51 161.68 August 25, 2025
D-46,W-41,M-45 200: 174.22  100: 173.47
50: 170.85 21: 165.64		 No 164.64 165.56 August 22, 2025
D-41,W-38,M-44 200: 174.28  100: 173.62
50: 171.07 21: 165.65		 No 163.34 163.26 August 21, 2025
D-42,W-39,M-44 200: 174.37  100: 173.82
50: 171.39 21: 165.9		 No 159 163.8 August 20, 2025
D-35,W-35,M-42 200: 174.46  100: 174.01
50: 171.7 21: 166.12		 No 160.92 160.63 August 19, 2025
D-35,W-35,M-43 200: 174.58  100: 174.28
50: 172.15 21: 166.7		 No 160.83 160.83 August 18, 2025
D-34,W-35,M-42 200: 174.7  100: 174.54
50: 172.61 21: 167.32		 No 159.21 160.39 August 15, 2025
D-32,W-34,M-42 200: 174.83  100: 174.82
50: 173.11 21: 168.05		 No 162.8 159.25 August 14, 2025
D-36,W-38,M-44 200: 174.96  100: 175.12
50: 173.68 21: 168.98		 Yes 160 163.37 August 13, 2025
D-28,W-34,M-42 200: 175.06  100: 175.35
50: 174.1 21: 169.57		 Yes 159.24 159.79 August 12, 2025
D-24,W-35,M-41 200: 175.19  100: 175.66
50: 174.68 21: 170.59		 Yes 161.23 158.52 August 11, 2025
D-27,W-35,M-43 200: 175.35  100: 176
50: 175.34 21: 171.87		 Yes 164.73 161.56 August 8, 2025
D-30,W-37,M-44 200: 175.48  100: 176.29
50: 175.9 21: 172.95		 Yes 167.35 164.09 August 7, 2025
D-33,W-39,M-46 200: 175.59  100: 176.53
50: 176.39 21: 173.88		 Yes 166.01 166.76 August 6, 2025
D-31,W-39,M-45 200: 175.68  100: 176.72
50: 176.78 21: 174.63		 Yes 171.58 166.01 August 5, 2025
D-37,W-40,M-48 200: 175.76  100: 176.93
50: 177.22 21: 175.54		 Yes 167.51 170.48 August 4, 2025
D-28,W-40,M-47 200: 175.82  100: 177.06
50: 177.49 21: 176.07		 Yes 170.27 167.28 August 1, 2025
D-32,W-42,M-47 200: 175.92  100: 177.26
50: 177.91 21: 177		 Yes 172 169.82 July 31, 2025
D-38,W-46,M-49 200: 176  100: 177.4
50: 178.24 21: 177.75		 Yes 175.75 173.35 July 30, 2025
D-42,W-48,M-50 200: 176.04  100: 177.49
50: 178.44 21: 178.22		 No 175.58 175.44 July 29, 2025
D-42,W-49,M-50 200: 176.05  100: 177.53
50: 178.56 21: 178.51		 No 175.88 175.38 July 28, 2025
D-43,W-49,M-50 200: 176.05  100: 177.57
50: 178.69 21: 178.84		 No 180.27 176.35 July 25, 2025
D-54,W-54,M-53 200: 176.03  100: 177.59
50: 178.79 21: 179.1		 No 179.66 180.9 July 24, 2025
D-53,W-54,M-53 200: 175.98  100: 177.52
50: 178.7 21: 178.91		 No 180.52 180.53 July 23, 2025
D-54,W-54,M-53 200: 175.93  100: 177.46
50: 178.63 21: 178.74		 No 178.35 180.58 July 22, 2025
D-45,W-52,M-51 200: 175.88  100: 177.4
50: 178.55 21: 178.55		 No 178.45 176.86 July 21, 2025
2026 © SwingIdea.com