JKHY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-50,M-48 200: 156.91  100: 152.38
50: 152.54 21: 151.25		 No 157.97 153.19 October 16, 2026
D-59,W-52,M-49 200: 156.91  100: 152.35
50: 152.52 21: 151.04		 No 155.65 156.47 October 15, 2026
D-57,W-51,M-49 200: 156.9  100: 152.25
50: 152.35 21: 150.47		 No 153.58 155.26 October 14, 2026
D-54,W-50,M-48 200: 156.89  100: 152.18
50: 152.24 21: 149.97		 No 151.05 153.08 October 13, 2026
D-47,W-47,M-47 200: 156.89  100: 152.16
50: 152.2 21: 149.64		 No 150.13 149.63 October 12, 2026
D-46,W-47,M-46 200: 156.93  100: 152.2
50: 152.31 21: 149.64		 No 151.6 149.31 October 9, 2026
D-46,W-47,M-46 200: 156.98  100: 152.24
50: 152.43 21: 149.67		 No 145.74 149.05 October 8, 2026
D-39,W-44,M-45 200: 157.02  100: 152.3
50: 152.57 21: 149.74		 No 144.41 145.69 October 7, 2026
D-36,W-43,M-44 200: 157.09  100: 152.42
50: 152.85 21: 150.17		 No 144.22 144.43 October 6, 2026
D-37,W-44,M-45 200: 157.16  100: 152.57
50: 153.19 21: 150.77		 No 142.34 145.12 October 5, 2026
D-31,W-42,M-44 200: 157.21  100: 152.7
50: 153.52 21: 151.36		 No 143.57 142.54 October 2, 2026
D-32,W-43,M-45 200: 157.28  100: 152.89
50: 153.97 21: 152.29		 No 142.93 143.84 October 1, 2026
D-31,W-42,M-45 200: 157.34  100: 153.05
50: 154.38 21: 153.18		 No 145.88 143.24 September 30, 2026
D-34,W-44,M-46 200: 157.44  100: 153.24
50: 154.84 21: 154.23		 No 146.31 146.22 September 29, 2026
D-36,W-45,M-47 200: 157.51  100: 153.36
50: 155.19 21: 155.07		 No 147.49 147.82 September 28, 2026
D-36,W-45,M-47 200: 157.56  100: 153.46
50: 155.49 21: 155.84		 No 147.77 147.79 September 25, 2026
D-36,W-45,M-47 200: 157.68  100: 153.65
50: 156.08 21: 157.5		 No 149.62 147.75 September 24, 2026
D-36,W-45,M-47 200: 157.72  100: 153.75
50: 156.42 21: 158.53		 No 148.34 148.33 September 23, 2026
D-37,W-46,M-47 200: 157.67  100: 153.75
50: 156.45 21: 158.6		 No 152.42 149.1 September 22, 2026
D-39,W-48,M-48 200: 157.71  100: 153.83
50: 156.75 21: 159.6		 No 155.6 151.56 September 21, 2026
D-43,W-50,M-50 200: 157.72  100: 153.86
50: 156.96 21: 160.45		 No 155.82 154.85 September 18, 2026
D-44,W-51,M-50 200: 157.7  100: 153.83
50: 157.05 21: 161.04		 No 157.21 156.21 September 17, 2026
D-47,W-53,M-51 200: 157.68  100: 153.78
50: 157.08 21: 161.54		 No 155.28 158.98 September 16, 2026
D-41,W-49,M-49 200: 157.63  100: 153.67
50: 157 21: 161.81		 No 162.91 154.07 September 15, 2026
D-55,W-57,M-54 200: 157.63  100: 153.66
50: 157.12 21: 162.63		 No 165.78 164.55 September 14, 2026
D-50,W-55,M-52 200: 157.51  100: 153.44
50: 156.82 21: 162.43		 No 161.19 161.12 September 11, 2026
D-50,W-55,M-52 200: 157.42  100: 153.29
50: 156.65 21: 162.56		 No 158.75 161.42 September 10, 2026
D-45,W-53,M-51 200: 157.31  100: 153.12
50: 156.45 21: 162.69		 No 159.84 158.48 September 9, 2026
D-47,W-54,M-52 200: 157.23  100: 153.01
50: 156.37 21: 163.13		 No 163.98 159.83 September 8, 2026
D-56,W-58,M-54 200: 157.6  100: 153.42
50: 156.77 21: 164.01		 No 165.9 165.64 September 4, 2026
D-61,W-61,M-55 200: 157.42  100: 153.18
50: 156.41 21: 163.84		 No 168.24 168.37 September 3, 2026
D-60,W-60,M-55 200: 157.07  100: 152.53
50: 155.37 21: 162.75		 No 167.5 167.03 September 2, 2026
D-62,W-61,M-54 200: 156.87  100: 152.24
50: 154.89 21: 162.3		 No 167.39 168.1 September 1, 2026
D-62,W-60,M-54 200: 156.76  100: 151.92
50: 154.35 21: 161.69		 No 168.32 167.91 August 31, 2026
D-70,W-62,M-55 200: 155.69  100: 150.39
50: 151.5 21: 157.28		 No 165.84 170.51 August 24, 2026
D-63,W-58,M-52 200: 155.04  100: 149.38
50: 149.48 21: 153.72		 No 163.8 163.06 August 19, 2026
D-52,W-51,M-48 200: 154.86  100: 149.11
50: 148.93 21: 152.74		 No 151.5 153.12 August 18, 2026
D-52,W-52,M-48 200: 154.73  100: 149.03
50: 148.71 21: 153		 No 156.24 153.31 August 14, 2026
D-57,W-54,M-49 200: 154.65  100: 148.95
50: 148.52 21: 152.96		 No 152.49 155.86 August 13, 2026
D-60,W-54,M-49 200: 154.24  100: 148.4
50: 147.19 21: 151.95		 No 152.88 156.94 August 6, 2026
D-60,W-54,M-49 200: 154  100: 147.98
50: 146.07 21: 150.54		 No 155.5 156.53 August 3, 2026
D-58,W-53,M-47 200: 153.86  100: 147.71
50: 145.3 21: 149.47		 No 158.52 154.24 July 30, 2026
D-70,W-57,M-50 200: 153.8  100: 147.59
50: 144.93 21: 148.97		 No 157.77 161.15 July 29, 2026
D-66,W-55,M-49 200: 153.67  100: 147.33
50: 144.27 21: 147.69		 No 155.04 157.43 July 28, 2026
D-62,W-52,M-47 200: 153.59  100: 147.15
50: 143.74 21: 146.67		 No 151.71 152.98 July 27, 2026
D-59,W-50,M-46 200: 153.57  100: 147.05
50: 143.36 21: 146		 No 149.54 150.58 July 24, 2026
D-56,W-48,M-45 200: 153.58  100: 147
50: 143.06 21: 145.52		 No 146.64 148.23 July 23, 2026
D-53,W-47,M-43 200: 153.63  100: 147
50: 142.85 21: 145.23		 No 150.14 146.15 July 22, 2026
D-58,W-49,M-45 200: 153.69  100: 147.04
50: 142.72 21: 145.14		 No 149.44 148.9 July 21, 2026
D-66,W-52,M-47 200: 153.7  100: 147.02
50: 142.47 21: 144.74		 No 151.5 153.16 July 20, 2026
D-64,W-51,M-46 200: 153.7  100: 146.91
50: 142.03 21: 143.85		 No 153.21 151.67 July 17, 2026
D-69,W-52,M-47 200: 153.72  100: 146.83
50: 141.64 21: 143.03		 No 150.01 153.84 July 16, 2026
D-63,W-49,M-45 200: 153.72  100: 146.71
50: 141.14 21: 141.89		 No 146.75 148.47 July 15, 2026
D-59,W-47,M-43 200: 153.76  100: 146.69
50: 140.84 21: 141.2		 No 147.14 145.37 July 14, 2026
D-72,W-50,M-46 200: 153.84  100: 146.73
50: 140.65 21: 140.76		 No 150.66 150.73 July 13, 2026
D-71,W-50,M-46 200: 153.85  100: 146.66
50: 140.24 21: 139.71		 No 151.74 150.32 July 10, 2026
D-71,W-49,M-45 200: 154.43  100: 147.01
50: 140.06 21: 138.64		 No 145.26 150.22 July 9, 2026
D-68,W-48,M-44 200: 154.47  100: 146.96
50: 139.64 21: 137.42		 No 147.76 147.37 July 8, 2026
D-67,W-47,M-43 200: 154.53  100: 146.96
50: 139.33 21: 136.37		 No 147.98 146.71 July 7, 2026
D-67,W-47,M-43 200: 154.62  100: 146.98
50: 139.03 21: 135.28		 No 144.27 146.38 July 6, 2026
D-68,W-48,M-44 200: 154.14  100: 146.57
50: 138.46 21: 134.05		 No 142.98 146.87 July 2, 2026
D-64,W-45,M-40 200: 154.21  100: 146.58
50: 138.12 21: 132.7		 No 139.4 142.42 July 1, 2026
D-58,W-41,M-37 200: 154.34  100: 146.67
50: 137.94 21: 131.68		 No 135.05 137.74 June 30, 2026
D-56,W-40,M-37 200: 154.5  100: 146.86
50: 137.95 21: 131.04		 No 135.73 136.73 June 29, 2026
D-54,W-39,M-36 200: 154.67  100: 147.08
50: 138 21: 130.44		 No 129.67 135 June 26, 2026
D-43,W-33,M-34 200: 154.85  100: 147.33
50: 138.12 21: 129.96		 No 126.87 128.71 June 25, 2026
D-42,W-33,M-34 200: 155.1  100: 147.71
50: 138.51 21: 130.09		 No 125.36 128.06 June 24, 2026
D-36,W-30,M-33 200: 155.35  100: 148.12
50: 138.93 21: 130.31		 No 125.2 125.25 June 23, 2026
D-32,W-30,M-32 200: 155.65  100: 148.59
50: 139.49 21: 130.84		 No 124.52 123.42 June 22, 2026
D-36,W-31,M-33 200: 155.97  100: 149.11
50: 140.15 21: 131.62		 No 125.63 126.23 June 18, 2026
D-31,W-30,M-32 200: 156.28  100: 149.58
50: 140.71 21: 132.19		 No 127.68 124.22 June 17, 2026
D-37,W-33,M-34 200: 156.61  100: 150.1
50: 141.39 21: 133.03		 No 131.15 129.29 June 16, 2026
D-39,W-34,M-34 200: 156.89  100: 150.53
50: 141.88 21: 133.42		 No 129.47 130.35 June 15, 2026
D-34,W-32,M-34 200: 157.15  100: 150.94
50: 142.35 21: 133.74		 No 125.96 128.23 June 12, 2026
D-28,W-31,M-33 200: 157.44  100: 151.4
50: 142.93 21: 134.32		 No 128.05 125.96 June 11, 2026
D-30,W-32,M-33 200: 157.76  100: 151.92
50: 143.62 21: 135.2		 No 127.35 127.59 June 10, 2026
D-29,W-31,M-33 200: 158.05  100: 152.41
50: 144.27 21: 136.01		 No 125.24 127.35 June 9, 2026
D-27,W-31,M-33 200: 158.35  100: 152.91
50: 144.97 21: 136.92		 No 128.95 126.37 June 8, 2026
D-31,W-33,M-34 200: 158.68  100: 153.45
50: 145.72 21: 138.03		 No 130.96 130.11 June 5, 2026
D-31,W-33,M-34 200: 158.97  100: 153.92
50: 146.36 21: 138.86		 No 135.49 130.73 June 4, 2026
D-38,W-35,M-36 200: 159.56  100: 154.83
50: 147.57 21: 140.41		 No 138.77 136.03 June 2, 2026
D-43,W-38,M-38 200: 160.53  100: 155.89
50: 148.68 21: 141.44		 No 136.43 140.2 June 1, 2026
D-33,W-35,M-36 200: 161.02  100: 156.62
50: 149.54 21: 142.13		 No 136.26 136.22 May 28, 2026
D-33,W-35,M-36 200: 161.3  100: 157.03
50: 150.08 21: 142.75		 No 136.71 136.26 May 27, 2026
D-34,W-36,M-36 200: 161.6  100: 157.45
50: 150.65 21: 143.43		 No 138.4 137.36 May 26, 2026
D-38,W-37,M-37 200: 161.87  100: 157.86
50: 151.19 21: 144.07		 No 139.44 140.19 May 22, 2026
D-37,W-36,M-37 200: 162.11  100: 158.21
50: 151.64 21: 144.48		 No 138.58 139.56 May 21, 2026
D-37,W-37,M-37 200: 162.38  100: 158.59
50: 152.13 21: 145		 No 138.34 139.82 May 20, 2026
D-38,W-37,M-37 200: 162.66  100: 158.97
50: 152.64 21: 145.54		 No 140.67 140.5 May 19, 2026
D-35,W-36,M-37 200: 162.93  100: 159.34
50: 153.13 21: 146.07		 No 136.31 139.11 May 18, 2026
D-30,W-34,M-36 200: 163.2  100: 159.75
50: 153.7 21: 146.81		 No 136.96 136.87 May 15, 2026
D-24,W-33,M-35 200: 163.49  100: 160.2
50: 154.39 21: 147.85		 No 142.35 134.03 May 14, 2026
D-31,W-36,M-38 200: 163.8  100: 160.73
50: 155.22 21: 149.31		 No 143.06 141.43 May 13, 2026
D-35,W-38,M-39 200: 164.03  100: 161.11
50: 155.78 21: 150.14		 No 145.7 144.73 May 12, 2026
D-32,W-37,M-39 200: 164.23  100: 161.43
50: 156.24 21: 150.71		 No 144.87 143.65 May 11, 2026
D-35,W-38,M-39 200: 164.44  100: 161.79
50: 156.75 21: 151.45		 No 144.89 145.84 May 8, 2026
D-36,W-39,M-40 200: 164.61  100: 162.1
50: 157.19 21: 152.04		 No 142.39 146.03 May 7, 2026
D-28,W-37,M-38 200: 164.75  100: 162.41
50: 157.65 21: 152.67		 No 148.86 142.88 May 6, 2026
D-36,W-40,M-41 200: 164.93  100: 162.8
50: 158.25 21: 153.7		 No 150.92 149.34 May 5, 2026
D-43,W-42,M-42 200: 165.05  100: 163.06
50: 158.62 21: 154.16		 No 152.95 152.52 May 4, 2026
D-46,W-43,M-45 200: 165.16  100: 163.26
50: 158.87 21: 154.33		 No 155.06 154.03 May 1, 2026
D-45,W-43,M-45 200: 165.24  100: 163.44
50: 159.06 21: 154.37		 No 152.03 153.75 April 30, 2026
D-45,W-43,M-45 200: 165.32  100: 163.62
50: 159.28 21: 154.43		 No 153.36 153.75 April 29, 2026
D-43,W-42,M-44 200: 165.4  100: 163.81
50: 159.5 21: 154.5		 No 153.24 152.8 April 28, 2026
D-39,W-41,M-43 200: 165.48  100: 164.03
50: 159.78 21: 154.68		 No 150.75 151.01 April 27, 2026
D-39,W-41,M-43 200: 165.61  100: 164.28
50: 160.14 21: 155.07		 No 149.73 151.15 April 24, 2026
D-37,W-40,M-43 200: 165.76  100: 164.54
50: 160.5 21: 155.48		 No 154.68 150.6 April 23, 2026
D-46,W-43,M-46 200: 165.91  100: 164.81
50: 160.91 21: 155.99		 No 155.47 155.88 April 22, 2026
D-46,W-43,M-45 200: 166.03  100: 164.98
50: 161.11 21: 156.01		 No 153.77 155.5 April 21, 2026
D-42,W-42,M-45 200: 166.14  100: 165.17
50: 161.34 21: 156.06		 No 153.89 153.87 April 20, 2026
2026 © SwingIdea.com