RSI Ema In Scanner High Price Close Price Date
D-53,W-40,M-37 200: 138.12  100: 124.34
50: 117.94 21: 115.64
No 115.1 117.28 July 8, 2025
D-51,W-41,M-37 200: 138.28  100: 124.48
50: 117.97 21: 115.47
No 117.34 116.37 July 7, 2025
D-55,W-41,M-38 200: 138.48  100: 124.64
50: 118.04 21: 115.38
No 120.03 118.24 July 3, 2025
D-57,W-42,M-38 200: 138.66  100: 124.77
50: 118.03 21: 115.07
No 118.51 119.44 July 2, 2025
D-56,W-41,M-35 200: 138.82  100: 124.88
50: 117.97 21: 114.61
No 113.38 118.55 July 1, 2025
D-46,W-32,M-36 200: 139  100: 125
50: 117.95 21: 114.2
No 112.41 113.41 June 30, 2025
D-42,W-32,M-35 200: 139.21  100: 125.23
50: 118.13 21: 114.28
No 115.53 111.68 June 27, 2025
D-51,W-37,M-37 200: 139.44  100: 125.5
50: 118.39 21: 114.56
No 113.56 115.7 June 26, 2025
D-43,W-34,M-35 200: 139.65  100: 125.7
50: 118.5 21: 114.44
No 113.61 112.81 June 25, 2025
D-50,W-37,M-37 200: 139.88  100: 125.96
50: 118.74 21: 114.61
No 115 115.56 June 24, 2025
D-49,W-37,M-37 200: 140.09  100: 126.17
50: 118.87 21: 114.51
No 112.32 115.25 June 23, 2025
D-38,W-32,M-35 200: 141.75  100: 127.85
50: 120.4 21: 115.7
No 113.2 111.87 June 17, 2025
D-42,W-34,M-36 200: 142.01  100: 128.17
50: 120.75 21: 116.1
No 115.48 113.98 June 16, 2025
D-44,W-34,M-36 200: 142.24  100: 128.47
50: 121.02 21: 116.32
No 115.61 115.05 June 13, 2025
D-46,W-35,M-37 200: 142.46  100: 128.74
50: 121.27 21: 116.46
No 115.51 116.1 June 12, 2025
D-44,W-34,M-36 200: 142.69  100: 128.99
50: 121.48 21: 116.49
No 117.48 115.26 June 11, 2025
D-48,W-36,M-37 200: 142.91  100: 129.27
50: 121.73 21: 116.62
No 119.22 117.02 June 10, 2025
D-52,W-34,M-38 200: 143.1  100: 129.51
50: 121.92 21: 116.58
No 116.56 118.78 June 9, 2025
D-45,W-34,M-37 200: 143.28  100: 129.73
50: 122.05 21: 116.35
No 113.85 116 June 6, 2025
D-39,W-33,M-35 200: 143.48  100: 130
50: 122.3 21: 116.39
No 114.69 113.67 June 5, 2025
D-41,W-33,M-36 200: 143.7  100: 130.33
50: 122.65 21: 116.67
No 114.69 114.35 June 4, 2025
D-42,W-33,M-36 200: 143.91  100: 130.65
50: 122.99 21: 116.92
No 114.12 115.15 June 3, 2025
D-41,W-33,M-36 200: 144.12  100: 130.96
50: 123.31 21: 117.1
No 115.48 114.55 June 2, 2025
D-42,W-33,M-35 200: 144.33  100: 131.28
50: 123.67 21: 117.37
No 115.48 115.17 May 30, 2025
D-41,W-33,M-35 200: 144.54  100: 131.6
50: 124.01 21: 117.6
No 112.43 115.01 May 29, 2025
D-36,W-31,M-35 200: 144.75  100: 131.94
50: 124.38 21: 117.88
No 113.83 112.7 May 28, 2025
D-37,W-32,M-35 200: 145  100: 132.32
50: 124.86 21: 118.42
No 113.24 113.51 May 27, 2025
D-33,W-29,M-34 200: 145.24  100: 132.7
50: 125.32 21: 118.94
No 113.38 111.46 May 23, 2025
D-34,W-30,M-35 200: 145.52  100: 133.13
50: 125.88 21: 119.72
No 113.58 112.6 May 22, 2025
D-35,W-30,M-35 200: 145.78  100: 133.54
50: 126.43 21: 120.47
No 116.36 113.58 May 21, 2025
D-39,W-32,M-36 200: 146.05  100: 133.94
50: 126.95 21: 121.2
No 115.37 116.64 May 20, 2025
D-37,W-32,M-36 200: 146.29  100: 134.29
50: 127.37 21: 121.68
No 116.1 115.73 May 19, 2025
D-38,W-32,M-36 200: 146.54  100: 134.67
50: 127.85 21: 122.3
No 115.9 116.5 May 16, 2025
D-37,W-32,M-36 200: 146.79  100: 135.03
50: 128.31 21: 122.92
No 114.91 116.14 May 15, 2025
D-34,W-31,M-35 200: 147.03  100: 135.41
50: 128.81 21: 123.63
No 115.96 114.55 May 14, 2025
D-36,W-32,M-36 200: 147.28  100: 135.83
50: 129.39 21: 124.58
No 119.39 116.55 May 13, 2025
D-34,W-31,M-35 200: 148.96  100: 137.11
50: 130.54 21: 126.09
No 115.07 116.23 May 9, 2025
D-50,W-38,M-41 200: 149.91  100: 138.91
50: 133.16 21: 131.31
No 129.97 131.84 May 5, 2025
D-45,W-39,M-40 200: 149.93  100: 139.04
50: 133.21 21: 131.26
No 127.49 129.28 May 2, 2025
D-40,W-37,M-40 200: 149.95  100: 139.23
50: 133.37 21: 131.47
No 128.91 126.66 May 1, 2025
D-44,W-39,M-40 200: 150  100: 139.47
50: 133.64 21: 131.97
No 128.1 129.59 April 30, 2025
D-47,W-41,M-42 200: 150.01  100: 139.65
50: 133.81 21: 132.22
No 127.75 130.91 April 29, 2025
D-39,W-38,M-40 200: 150.02  100: 139.82
50: 133.93 21: 132.36
No 129.09 127.18 April 28, 2025
D-41,W-38,M-40 200: 150.07  100: 140.06
50: 134.2 21: 132.91
No 129.19 128.52 April 25, 2025
D-43,W-38,M-41 200: 150.11  100: 140.29
50: 134.43 21: 133.37
No 135.09 129.67 April 24, 2025
D-55,W-43,M-44 200: 150.14  100: 140.49
50: 134.63 21: 133.76
No 141.6 136.01 April 23, 2025
D-57,W-43,M-44 200: 150.1  100: 140.57
50: 134.57 21: 133.52
No 137.92 136.49 April 22, 2025
D-58,W-43,M-44 200: 150.04  100: 140.64
50: 134.49 21: 133.21
No 135.65 136.93 April 21, 2025
D-56,W-43,M-44 200: 149.77  100: 140.69
50: 134.39 21: 132.82
No 132.81 135.67 April 17, 2025
D-50,W-40,M-42 200: 149.72  100: 140.78
50: 134.34 21: 132.52
No 134.49 132.81 April 16, 2025
D-50,W-41,M-42 200: 149.71  100: 140.93
50: 134.4 21: 132.49
No 138.2 132.94 April 15, 2025
D-59,W-41,M-44 200: 149.72  100: 141.08
50: 134.46 21: 132.44
No 134.5 136.79 April 14, 2025
D-55,W-42,M-43 200: 149.7  100: 141.15
50: 134.37 21: 131.98
No 133.5 134.5 April 11, 2025
D-51,W-40,M-42 200: 149.7  100: 141.28
50: 134.36 21: 131.72
No 131.84 132.4 April 10, 2025
D-53,W-42,M-43 200: 149.72  100: 141.45
50: 134.44 21: 131.65
No 129.54 133.3 April 9, 2025
D-44,W-38,M-40 200: 149.75  100: 141.61
50: 134.49 21: 131.47
No 134.05 129.4 April 8, 2025
D-55,W-41,M-43 200: 149.84  100: 142.02
50: 134.76 21: 131.54
No 133.28 134.1 April 4, 2025
D-54,W-41,M-43 200: 149.87  100: 142.18
50: 134.79 21: 131.27
No 130.77 133.65 April 3, 2025
D-48,W-39,M-41 200: 149.9  100: 142.34
50: 134.83 21: 131.02
No 132.2 130.86 April 2, 2025
D-52,W-40,M-39 200: 149.97  100: 142.57
50: 135 21: 131.04
No 132.79 132.59 April 1, 2025
D-50,W-37,M-40 200: 150.03  100: 142.77
50: 135.1 21: 130.88
No 129.93 131.72 March 31, 2025
D-46,W-38,M-39 200: 150.22  100: 142.99
50: 135.23 21: 130.79
No 131.05 130.14 March 28, 2025
D-38,W-35,M-38 200: 150.4  100: 143.51
50: 135.64 21: 130.88
No 127.14 127.65 March 26, 2025
D-36,W-35,M-38 200: 150.52  100: 143.83
50: 135.96 21: 131.22
No 127.38 126.94 March 25, 2025
D-37,W-34,M-38 200: 150.63  100: 144.17
50: 136.33 21: 131.67
No 126.91 127.39 March 24, 2025
D-35,W-34,M-38 200: 150.75  100: 144.51
50: 136.69 21: 132.12
No 128.12 126.71 March 21, 2025
D-37,W-35,M-38 200: 150.89  100: 144.87
50: 137.1 21: 132.69
No 128.5 128.01 March 20, 2025
D-38,W-35,M-38 200: 151.01  100: 145.21
50: 137.47 21: 133.18
No 129.94 128.51 March 19, 2025
D-42,W-36,M-39 200: 151.15  100: 145.54
50: 137.84 21: 133.67
No 133.01 130.73 March 18, 2025
D-49,W-38,M-41 200: 151.36  100: 146.09
50: 138.32 21: 134.03
No 133.16 133.97 March 14, 2025
D-50,W-39,M-41 200: 151.46  100: 146.34
50: 138.5 21: 134.04
No 134.99 134.54 March 13, 2025
D-49,W-38,M-41 200: 151.55  100: 146.58
50: 138.66 21: 133.98
No 137.61 134.41 March 12, 2025
D-57,W-41,M-42 200: 151.67  100: 146.82
50: 138.83 21: 133.94
No 139.99 137.71 March 11, 2025
D-61,W-41,M-43 200: 151.74  100: 147
50: 138.88 21: 133.54
No 138.28 139.42 March 10, 2025
D-59,W-41,M-43 200: 151.8  100: 147.16
50: 138.86 21: 132.92
No 134.35 138.38 March 7, 2025
D-58,W-41,M-43 200: 151.88  100: 147.34
50: 138.88 21: 132.35
No 134.2 137.96 March 6, 2025
D-53,W-38,M-41 200: 151.97  100: 147.53
50: 138.91 21: 131.76
No 133.98 134.58 March 5, 2025
D-49,W-36,M-40 200: 152.08  100: 147.79
50: 139.09 21: 131.46
No 132.15 132.81 March 4, 2025
D-49,W-34,M-40 200: 152.23  100: 148.1
50: 139.35 21: 131.32
No 131.04 132.45 March 3, 2025
D-47,W-34,M-39 200: 152.4  100: 148.41
50: 139.63 21: 131.2
No 132.54 131.44 February 28, 2025
D-47,W-35,M-39 200: 152.56  100: 148.76
50: 139.96 21: 131.17
No 134.1 131.89 February 27, 2025
D-47,W-32,M-39 200: 153.1  100: 149.73
50: 140.82 21: 130.47
No 129.86 131.86 February 24, 2025
D-43,W-33,M-39 200: 153.26  100: 150.1
50: 141.19 21: 130.32
No 124.92 129.29 February 21, 2025
D-32,W-27,M-36 200: 153.48  100: 150.52
50: 141.67 21: 130.43
No 124.02 123.96 February 20, 2025
D-33,W-28,M-37 200: 153.77  100: 151.06
50: 142.4 21: 131.11
No 123.19 124.85 February 19, 2025
D-32,W-30,M-36 200: 154.37  100: 152.16
50: 143.89 21: 132.57
No 130.49 124.85 February 14, 2025
D-39,W-33,M-39 200: 154.67  100: 152.71
50: 144.66 21: 133.38
No 127.3 130.39 February 13, 2025
D-31,W-30,M-37 200: 154.91  100: 153.17
50: 145.25 21: 133.69
No 125.6 126.93 February 12, 2025
D-31,W-30,M-38 200: 155.21  100: 153.71
50: 145.99 21: 134.41
No 125.39 127.07 February 11, 2025
D-26,W-25,M-37 200: 155.49  100: 154.25
50: 146.77 21: 135.18
No 121.98 125.09 February 10, 2025
D-19,W-25,M-36 200: 155.8  100: 154.85
50: 147.65 21: 136.24
No 124.78 122.34 February 7, 2025
D-20,W-26,M-37 200: 156.11  100: 155.51
50: 148.68 21: 137.7
No 123.05 123.87 February 6, 2025
D-16,W-25,M-36 200: 156.41  100: 156.15
50: 149.7 21: 139.16
No 124.46 122.15 February 5, 2025
D-17,W-25,M-36 200: 156.76  100: 156.85
50: 150.82 21: 140.95
Yes 126.64 124.05 February 4, 2025
D-23,W-31,M-39 200: 157.09  100: 157.51
50: 151.91 21: 142.73
Yes 136.45 132.7 February 3, 2025
D-28,W-32,M-40 200: 157.37  100: 158.03
50: 152.7 21: 143.78
Yes 137.96 137.23 January 31, 2025
D-29,W-32,M-40 200: 157.6  100: 158.47
50: 153.33 21: 144.47
Yes 139.32 138.26 January 30, 2025
D-28,W-32,M-40 200: 157.84  100: 158.89
50: 153.94 21: 145.13
Yes 139.85 137.88 January 29, 2025
D-29,W-33,M-40 200: 158.1  100: 159.33
50: 154.6 21: 145.89
Yes 139.77 138.68 January 28, 2025
D-31,W-31,M-41 200: 158.3  100: 159.75
50: 155.25 21: 146.65
Yes 137.43 140.44 January 27, 2025
D-22,W-31,M-40 200: 158.6  100: 160.17
50: 155.85 21: 147.3
Yes 138.71 137.48 January 24, 2025
D-23,W-32,M-40 200: 158.88  100: 160.64
50: 156.6 21: 148.33
Yes 139.6 138.75 January 23, 2025
D-25,W-32,M-41 200: 159.16  100: 161.1
50: 157.33 21: 149.34
Yes 142.82 140.04 January 22, 2025
D-28,W-34,M-42 200: 159.4  100: 161.54
50: 158.04 21: 150.32
Yes 145.02 143.28 January 21, 2025
D-29,W-35,M-42 200: 159.63  100: 161.94
50: 158.64 21: 151.06
Yes 146.67 143.98 January 17, 2025
D-30,W-36,M-43 200: 159.82  100: 162.31
50: 159.24 21: 151.81
Yes 142.5 144.96 January 16, 2025
D-25,W-35,M-42 200: 160.01  100: 162.68
50: 159.82 21: 152.53
Yes 146.73 142.96 January 15, 2025
D-27,W-36,M-43 200: 160.18  100: 163.07
50: 160.51 21: 153.54
Yes 145.66 145.21 January 14, 2025
D-27,W-33,M-43 200: 160.33  100: 163.44
50: 161.13 21: 154.41
Yes 141.5 145.56 January 13, 2025
D-16,W-32,M-41 200: 160.53  100: 163.82
50: 161.77 21: 155.35
Yes 141.29 141.8 January 10, 2025
2025 © SwingIdea.com
?>