RSI | Ema | In Scanner | High Price | Close Price | Date |
---|---|---|---|---|---|
D-53,W-40,M-37 | 200: 138.12 100: 124.34 50: 117.94 21: 115.64 | No | 115.1 | 117.28 | July 8, 2025 |
D-51,W-41,M-37 | 200: 138.28 100: 124.48 50: 117.97 21: 115.47 | No | 117.34 | 116.37 | July 7, 2025 |
D-55,W-41,M-38 | 200: 138.48 100: 124.64 50: 118.04 21: 115.38 | No | 120.03 | 118.24 | July 3, 2025 |
D-57,W-42,M-38 | 200: 138.66 100: 124.77 50: 118.03 21: 115.07 | No | 118.51 | 119.44 | July 2, 2025 |
D-56,W-41,M-35 | 200: 138.82 100: 124.88 50: 117.97 21: 114.61 | No | 113.38 | 118.55 | July 1, 2025 |
D-46,W-32,M-36 | 200: 139 100: 125 50: 117.95 21: 114.2 | No | 112.41 | 113.41 | June 30, 2025 |
D-42,W-32,M-35 | 200: 139.21 100: 125.23 50: 118.13 21: 114.28 | No | 115.53 | 111.68 | June 27, 2025 |
D-51,W-37,M-37 | 200: 139.44 100: 125.5 50: 118.39 21: 114.56 | No | 113.56 | 115.7 | June 26, 2025 |
D-43,W-34,M-35 | 200: 139.65 100: 125.7 50: 118.5 21: 114.44 | No | 113.61 | 112.81 | June 25, 2025 |
D-50,W-37,M-37 | 200: 139.88 100: 125.96 50: 118.74 21: 114.61 | No | 115 | 115.56 | June 24, 2025 |
D-49,W-37,M-37 | 200: 140.09 100: 126.17 50: 118.87 21: 114.51 | No | 112.32 | 115.25 | June 23, 2025 |
D-38,W-32,M-35 | 200: 141.75 100: 127.85 50: 120.4 21: 115.7 | No | 113.2 | 111.87 | June 17, 2025 |
D-42,W-34,M-36 | 200: 142.01 100: 128.17 50: 120.75 21: 116.1 | No | 115.48 | 113.98 | June 16, 2025 |
D-44,W-34,M-36 | 200: 142.24 100: 128.47 50: 121.02 21: 116.32 | No | 115.61 | 115.05 | June 13, 2025 |
D-46,W-35,M-37 | 200: 142.46 100: 128.74 50: 121.27 21: 116.46 | No | 115.51 | 116.1 | June 12, 2025 |
D-44,W-34,M-36 | 200: 142.69 100: 128.99 50: 121.48 21: 116.49 | No | 117.48 | 115.26 | June 11, 2025 |
D-48,W-36,M-37 | 200: 142.91 100: 129.27 50: 121.73 21: 116.62 | No | 119.22 | 117.02 | June 10, 2025 |
D-52,W-34,M-38 | 200: 143.1 100: 129.51 50: 121.92 21: 116.58 | No | 116.56 | 118.78 | June 9, 2025 |
D-45,W-34,M-37 | 200: 143.28 100: 129.73 50: 122.05 21: 116.35 | No | 113.85 | 116 | June 6, 2025 |
D-39,W-33,M-35 | 200: 143.48 100: 130 50: 122.3 21: 116.39 | No | 114.69 | 113.67 | June 5, 2025 |
D-41,W-33,M-36 | 200: 143.7 100: 130.33 50: 122.65 21: 116.67 | No | 114.69 | 114.35 | June 4, 2025 |
D-42,W-33,M-36 | 200: 143.91 100: 130.65 50: 122.99 21: 116.92 | No | 114.12 | 115.15 | June 3, 2025 |
D-41,W-33,M-36 | 200: 144.12 100: 130.96 50: 123.31 21: 117.1 | No | 115.48 | 114.55 | June 2, 2025 |
D-42,W-33,M-35 | 200: 144.33 100: 131.28 50: 123.67 21: 117.37 | No | 115.48 | 115.17 | May 30, 2025 |
D-41,W-33,M-35 | 200: 144.54 100: 131.6 50: 124.01 21: 117.6 | No | 112.43 | 115.01 | May 29, 2025 |
D-36,W-31,M-35 | 200: 144.75 100: 131.94 50: 124.38 21: 117.88 | No | 113.83 | 112.7 | May 28, 2025 |
D-37,W-32,M-35 | 200: 145 100: 132.32 50: 124.86 21: 118.42 | No | 113.24 | 113.51 | May 27, 2025 |
D-33,W-29,M-34 | 200: 145.24 100: 132.7 50: 125.32 21: 118.94 | No | 113.38 | 111.46 | May 23, 2025 |
D-34,W-30,M-35 | 200: 145.52 100: 133.13 50: 125.88 21: 119.72 | No | 113.58 | 112.6 | May 22, 2025 |
D-35,W-30,M-35 | 200: 145.78 100: 133.54 50: 126.43 21: 120.47 | No | 116.36 | 113.58 | May 21, 2025 |
D-39,W-32,M-36 | 200: 146.05 100: 133.94 50: 126.95 21: 121.2 | No | 115.37 | 116.64 | May 20, 2025 |
D-37,W-32,M-36 | 200: 146.29 100: 134.29 50: 127.37 21: 121.68 | No | 116.1 | 115.73 | May 19, 2025 |
D-38,W-32,M-36 | 200: 146.54 100: 134.67 50: 127.85 21: 122.3 | No | 115.9 | 116.5 | May 16, 2025 |
D-37,W-32,M-36 | 200: 146.79 100: 135.03 50: 128.31 21: 122.92 | No | 114.91 | 116.14 | May 15, 2025 |
D-34,W-31,M-35 | 200: 147.03 100: 135.41 50: 128.81 21: 123.63 | No | 115.96 | 114.55 | May 14, 2025 |
D-36,W-32,M-36 | 200: 147.28 100: 135.83 50: 129.39 21: 124.58 | No | 119.39 | 116.55 | May 13, 2025 |
D-34,W-31,M-35 | 200: 148.96 100: 137.11 50: 130.54 21: 126.09 | No | 115.07 | 116.23 | May 9, 2025 |
D-50,W-38,M-41 | 200: 149.91 100: 138.91 50: 133.16 21: 131.31 | No | 129.97 | 131.84 | May 5, 2025 |
D-45,W-39,M-40 | 200: 149.93 100: 139.04 50: 133.21 21: 131.26 | No | 127.49 | 129.28 | May 2, 2025 |
D-40,W-37,M-40 | 200: 149.95 100: 139.23 50: 133.37 21: 131.47 | No | 128.91 | 126.66 | May 1, 2025 |
D-44,W-39,M-40 | 200: 150 100: 139.47 50: 133.64 21: 131.97 | No | 128.1 | 129.59 | April 30, 2025 |
D-47,W-41,M-42 | 200: 150.01 100: 139.65 50: 133.81 21: 132.22 | No | 127.75 | 130.91 | April 29, 2025 |
D-39,W-38,M-40 | 200: 150.02 100: 139.82 50: 133.93 21: 132.36 | No | 129.09 | 127.18 | April 28, 2025 |
D-41,W-38,M-40 | 200: 150.07 100: 140.06 50: 134.2 21: 132.91 | No | 129.19 | 128.52 | April 25, 2025 |
D-43,W-38,M-41 | 200: 150.11 100: 140.29 50: 134.43 21: 133.37 | No | 135.09 | 129.67 | April 24, 2025 |
D-55,W-43,M-44 | 200: 150.14 100: 140.49 50: 134.63 21: 133.76 | No | 141.6 | 136.01 | April 23, 2025 |
D-57,W-43,M-44 | 200: 150.1 100: 140.57 50: 134.57 21: 133.52 | No | 137.92 | 136.49 | April 22, 2025 |
D-58,W-43,M-44 | 200: 150.04 100: 140.64 50: 134.49 21: 133.21 | No | 135.65 | 136.93 | April 21, 2025 |
D-56,W-43,M-44 | 200: 149.77 100: 140.69 50: 134.39 21: 132.82 | No | 132.81 | 135.67 | April 17, 2025 |
D-50,W-40,M-42 | 200: 149.72 100: 140.78 50: 134.34 21: 132.52 | No | 134.49 | 132.81 | April 16, 2025 |
D-50,W-41,M-42 | 200: 149.71 100: 140.93 50: 134.4 21: 132.49 | No | 138.2 | 132.94 | April 15, 2025 |
D-59,W-41,M-44 | 200: 149.72 100: 141.08 50: 134.46 21: 132.44 | No | 134.5 | 136.79 | April 14, 2025 |
D-55,W-42,M-43 | 200: 149.7 100: 141.15 50: 134.37 21: 131.98 | No | 133.5 | 134.5 | April 11, 2025 |
D-51,W-40,M-42 | 200: 149.7 100: 141.28 50: 134.36 21: 131.72 | No | 131.84 | 132.4 | April 10, 2025 |
D-53,W-42,M-43 | 200: 149.72 100: 141.45 50: 134.44 21: 131.65 | No | 129.54 | 133.3 | April 9, 2025 |
D-44,W-38,M-40 | 200: 149.75 100: 141.61 50: 134.49 21: 131.47 | No | 134.05 | 129.4 | April 8, 2025 |
D-55,W-41,M-43 | 200: 149.84 100: 142.02 50: 134.76 21: 131.54 | No | 133.28 | 134.1 | April 4, 2025 |
D-54,W-41,M-43 | 200: 149.87 100: 142.18 50: 134.79 21: 131.27 | No | 130.77 | 133.65 | April 3, 2025 |
D-48,W-39,M-41 | 200: 149.9 100: 142.34 50: 134.83 21: 131.02 | No | 132.2 | 130.86 | April 2, 2025 |
D-52,W-40,M-39 | 200: 149.97 100: 142.57 50: 135 21: 131.04 | No | 132.79 | 132.59 | April 1, 2025 |
D-50,W-37,M-40 | 200: 150.03 100: 142.77 50: 135.1 21: 130.88 | No | 129.93 | 131.72 | March 31, 2025 |
D-46,W-38,M-39 | 200: 150.22 100: 142.99 50: 135.23 21: 130.79 | No | 131.05 | 130.14 | March 28, 2025 |
D-38,W-35,M-38 | 200: 150.4 100: 143.51 50: 135.64 21: 130.88 | No | 127.14 | 127.65 | March 26, 2025 |
D-36,W-35,M-38 | 200: 150.52 100: 143.83 50: 135.96 21: 131.22 | No | 127.38 | 126.94 | March 25, 2025 |
D-37,W-34,M-38 | 200: 150.63 100: 144.17 50: 136.33 21: 131.67 | No | 126.91 | 127.39 | March 24, 2025 |
D-35,W-34,M-38 | 200: 150.75 100: 144.51 50: 136.69 21: 132.12 | No | 128.12 | 126.71 | March 21, 2025 |
D-37,W-35,M-38 | 200: 150.89 100: 144.87 50: 137.1 21: 132.69 | No | 128.5 | 128.01 | March 20, 2025 |
D-38,W-35,M-38 | 200: 151.01 100: 145.21 50: 137.47 21: 133.18 | No | 129.94 | 128.51 | March 19, 2025 |
D-42,W-36,M-39 | 200: 151.15 100: 145.54 50: 137.84 21: 133.67 | No | 133.01 | 130.73 | March 18, 2025 |
D-49,W-38,M-41 | 200: 151.36 100: 146.09 50: 138.32 21: 134.03 | No | 133.16 | 133.97 | March 14, 2025 |
D-50,W-39,M-41 | 200: 151.46 100: 146.34 50: 138.5 21: 134.04 | No | 134.99 | 134.54 | March 13, 2025 |
D-49,W-38,M-41 | 200: 151.55 100: 146.58 50: 138.66 21: 133.98 | No | 137.61 | 134.41 | March 12, 2025 |
D-57,W-41,M-42 | 200: 151.67 100: 146.82 50: 138.83 21: 133.94 | No | 139.99 | 137.71 | March 11, 2025 |
D-61,W-41,M-43 | 200: 151.74 100: 147 50: 138.88 21: 133.54 | No | 138.28 | 139.42 | March 10, 2025 |
D-59,W-41,M-43 | 200: 151.8 100: 147.16 50: 138.86 21: 132.92 | No | 134.35 | 138.38 | March 7, 2025 |
D-58,W-41,M-43 | 200: 151.88 100: 147.34 50: 138.88 21: 132.35 | No | 134.2 | 137.96 | March 6, 2025 |
D-53,W-38,M-41 | 200: 151.97 100: 147.53 50: 138.91 21: 131.76 | No | 133.98 | 134.58 | March 5, 2025 |
D-49,W-36,M-40 | 200: 152.08 100: 147.79 50: 139.09 21: 131.46 | No | 132.15 | 132.81 | March 4, 2025 |
D-49,W-34,M-40 | 200: 152.23 100: 148.1 50: 139.35 21: 131.32 | No | 131.04 | 132.45 | March 3, 2025 |
D-47,W-34,M-39 | 200: 152.4 100: 148.41 50: 139.63 21: 131.2 | No | 132.54 | 131.44 | February 28, 2025 |
D-47,W-35,M-39 | 200: 152.56 100: 148.76 50: 139.96 21: 131.17 | No | 134.1 | 131.89 | February 27, 2025 |
D-47,W-32,M-39 | 200: 153.1 100: 149.73 50: 140.82 21: 130.47 | No | 129.86 | 131.86 | February 24, 2025 |
D-43,W-33,M-39 | 200: 153.26 100: 150.1 50: 141.19 21: 130.32 | No | 124.92 | 129.29 | February 21, 2025 |
D-32,W-27,M-36 | 200: 153.48 100: 150.52 50: 141.67 21: 130.43 | No | 124.02 | 123.96 | February 20, 2025 |
D-33,W-28,M-37 | 200: 153.77 100: 151.06 50: 142.4 21: 131.11 | No | 123.19 | 124.85 | February 19, 2025 |
D-32,W-30,M-36 | 200: 154.37 100: 152.16 50: 143.89 21: 132.57 | No | 130.49 | 124.85 | February 14, 2025 |
D-39,W-33,M-39 | 200: 154.67 100: 152.71 50: 144.66 21: 133.38 | No | 127.3 | 130.39 | February 13, 2025 |
D-31,W-30,M-37 | 200: 154.91 100: 153.17 50: 145.25 21: 133.69 | No | 125.6 | 126.93 | February 12, 2025 |
D-31,W-30,M-38 | 200: 155.21 100: 153.71 50: 145.99 21: 134.41 | No | 125.39 | 127.07 | February 11, 2025 |
D-26,W-25,M-37 | 200: 155.49 100: 154.25 50: 146.77 21: 135.18 | No | 121.98 | 125.09 | February 10, 2025 |
D-19,W-25,M-36 | 200: 155.8 100: 154.85 50: 147.65 21: 136.24 | No | 124.78 | 122.34 | February 7, 2025 |
D-20,W-26,M-37 | 200: 156.11 100: 155.51 50: 148.68 21: 137.7 | No | 123.05 | 123.87 | February 6, 2025 |
D-16,W-25,M-36 | 200: 156.41 100: 156.15 50: 149.7 21: 139.16 | No | 124.46 | 122.15 | February 5, 2025 |
D-17,W-25,M-36 | 200: 156.76 100: 156.85 50: 150.82 21: 140.95 | Yes | 126.64 | 124.05 | February 4, 2025 |
D-23,W-31,M-39 | 200: 157.09 100: 157.51 50: 151.91 21: 142.73 | Yes | 136.45 | 132.7 | February 3, 2025 |
D-28,W-32,M-40 | 200: 157.37 100: 158.03 50: 152.7 21: 143.78 | Yes | 137.96 | 137.23 | January 31, 2025 |
D-29,W-32,M-40 | 200: 157.6 100: 158.47 50: 153.33 21: 144.47 | Yes | 139.32 | 138.26 | January 30, 2025 |
D-28,W-32,M-40 | 200: 157.84 100: 158.89 50: 153.94 21: 145.13 | Yes | 139.85 | 137.88 | January 29, 2025 |
D-29,W-33,M-40 | 200: 158.1 100: 159.33 50: 154.6 21: 145.89 | Yes | 139.77 | 138.68 | January 28, 2025 |
D-31,W-31,M-41 | 200: 158.3 100: 159.75 50: 155.25 21: 146.65 | Yes | 137.43 | 140.44 | January 27, 2025 |
D-22,W-31,M-40 | 200: 158.6 100: 160.17 50: 155.85 21: 147.3 | Yes | 138.71 | 137.48 | January 24, 2025 |
D-23,W-32,M-40 | 200: 158.88 100: 160.64 50: 156.6 21: 148.33 | Yes | 139.6 | 138.75 | January 23, 2025 |
D-25,W-32,M-41 | 200: 159.16 100: 161.1 50: 157.33 21: 149.34 | Yes | 142.82 | 140.04 | January 22, 2025 |
D-28,W-34,M-42 | 200: 159.4 100: 161.54 50: 158.04 21: 150.32 | Yes | 145.02 | 143.28 | January 21, 2025 |
D-29,W-35,M-42 | 200: 159.63 100: 161.94 50: 158.64 21: 151.06 | Yes | 146.67 | 143.98 | January 17, 2025 |
D-30,W-36,M-43 | 200: 159.82 100: 162.31 50: 159.24 21: 151.81 | Yes | 142.5 | 144.96 | January 16, 2025 |
D-25,W-35,M-42 | 200: 160.01 100: 162.68 50: 159.82 21: 152.53 | Yes | 146.73 | 142.96 | January 15, 2025 |
D-27,W-36,M-43 | 200: 160.18 100: 163.07 50: 160.51 21: 153.54 | Yes | 145.66 | 145.21 | January 14, 2025 |
D-27,W-33,M-43 | 200: 160.33 100: 163.44 50: 161.13 21: 154.41 | Yes | 141.5 | 145.56 | January 13, 2025 |
D-16,W-32,M-41 | 200: 160.53 100: 163.82 50: 161.77 21: 155.35 | Yes | 141.29 | 141.8 | January 10, 2025 |