JJSF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-46,M-37 200: 81.85  100: 80.36
50: 80.42 21: 79.6		 No 79.44 78.75 October 16, 2026
D-45,W-47,M-37 200: 81.91  100: 80.39
50: 80.48 21: 79.69		 No 79.83 78.95 October 15, 2026
D-43,W-46,M-37 200: 81.96  100: 80.42
50: 80.55 21: 79.76		 No 80.75 78.47 October 14, 2026
D-52,W-49,M-38 200: 82.01  100: 80.46
50: 80.63 21: 79.9		 No 80.93 80.75 October 13, 2026
D-50,W-48,M-38 200: 82.03  100: 80.45
50: 80.63 21: 79.81		 No 80.88 80.29 October 12, 2026
D-54,W-50,M-39 200: 82.05  100: 80.46
50: 80.64 21: 79.76		 No 81.44 81.13 October 9, 2026
D-56,W-50,M-39 200: 82.08  100: 80.44
50: 80.62 21: 79.62		 No 79.14 81.69 October 8, 2026
D-46,W-47,M-38 200: 82.1  100: 80.42
50: 80.58 21: 79.4		 No 78.91 79.33 October 7, 2026
D-47,W-47,M-38 200: 82.15  100: 80.44
50: 80.63 21: 79.4		 No 78.77 79.44 October 6, 2026
D-41,W-46,M-37 200: 82.19  100: 80.46
50: 80.68 21: 79.4		 No 78.39 78.19 October 5, 2026
D-41,W-46,M-37 200: 82.24  100: 80.51
50: 80.78 21: 79.53		 No 78.03 78.25 October 2, 2026
D-37,W-45,M-37 200: 82.3  100: 80.56
50: 80.88 21: 79.66		 No 76.94 77.58 October 1, 2026
D-31,W-43,M-36 200: 82.36  100: 80.62
50: 81.02 21: 79.88		 No 77.57 76.45 September 30, 2026
D-33,W-44,M-37 200: 82.44  100: 80.7
50: 81.2 21: 80.24		 No 77.61 77.21 September 29, 2026
D-35,W-45,M-37 200: 82.5  100: 80.77
50: 81.37 21: 80.56		 No 77.34 77.75 September 28, 2026
D-34,W-45,M-37 200: 82.56  100: 80.83
50: 81.51 21: 80.86		 No 76.82 77.51 September 25, 2026
D-30,W-44,M-37 200: 82.66  100: 80.94
50: 81.8 21: 81.49		 No 78.42 77.18 September 24, 2026
D-32,W-45,M-37 200: 82.73  100: 81.02
50: 81.99 21: 81.95		 No 78.72 77.93 September 23, 2026
D-36,W-46,M-37 200: 82.75  100: 81.04
50: 82.02 21: 82.02		 No 79.05 78.72 September 22, 2026
D-33,W-45,M-37 200: 82.8  100: 81.09
50: 82.15 21: 82.37		 No 78.15 78.04 September 21, 2026
D-32,W-45,M-37 200: 82.87  100: 81.15
50: 82.32 21: 82.83		 No 78.42 77.97 September 18, 2026
D-34,W-46,M-37 200: 82.94  100: 81.21
50: 82.5 21: 83.34		 No 81.52 78.86 September 17, 2026
D-37,W-47,M-38 200: 83.85  100: 82.04
50: 83.49 21: 84.85		 No 82.47 80.78 September 15, 2026
D-44,W-50,M-39 200: 83.9  100: 82.06
50: 83.6 21: 85.27		 No 84.76 83.4 September 14, 2026
D-43,W-50,M-39 200: 83.92  100: 82.04
50: 83.61 21: 85.47		 No 82.85 83.29 September 11, 2026
D-41,W-49,M-38 200: 83.96  100: 82.02
50: 83.62 21: 85.7		 No 82.45 82.56 September 10, 2026
D-40,W-49,M-38 200: 83.99  100: 82.01
50: 83.66 21: 86.03		 No 82.86 82.25 September 9, 2026
D-42,W-51,M-39 200: 84.04  100: 82.01
50: 83.72 21: 86.43		 No 83.7 83.46 September 8, 2026
D-44,W-51,M-39 200: 84.1  100: 82
50: 83.73 21: 86.74		 No 85.69 84.11 September 4, 2026
D-49,W-54,M-40 200: 84.12  100: 81.96
50: 83.72 21: 87.02		 No 85.97 85.96 September 3, 2026
D-50,W-54,M-40 200: 84.12  100: 81.89
50: 83.62 21: 87.13		 No 87.46 86.37 September 2, 2026
D-53,W-56,M-40 200: 84.07  100: 81.65
50: 83.28 21: 87.03		 No 88.36 87.01 September 1, 2026
D-56,W-57,M-40 200: 84.04  100: 81.54
50: 83.13 21: 87.03		 No 88.5 88.18 August 31, 2026
D-61,W-59,M-41 200: 84.07  100: 81.02
50: 82.2 21: 86.33		 No 87.9 89.86 August 24, 2026
D-66,W-60,M-42 200: 84.05  100: 80.58
50: 81.38 21: 85.51		 No 89.21 90.75 August 19, 2026
D-62,W-58,M-40 200: 84.02  100: 80.38
50: 81 21: 84.96		 No 88.66 88.84 August 18, 2026
D-66,W-59,M-41 200: 83.98  100: 80.08
50: 80.4 21: 84.24		 No 90.81 89.47 August 14, 2026
D-71,W-61,M-42 200: 83.96  100: 79.89
50: 80.03 21: 83.69		 No 90.22 91.01 August 13, 2026
D-76,W-62,M-42 200: 83.72  100: 78.79
50: 77.71 21: 79.27		 No 87.42 91.86 August 6, 2026
D-50,W-44,M-32 200: 83.88  100: 78.45
50: 76.66 21: 76.93		 No 77.47 76.86 July 30, 2026
D-59,W-48,M-34 200: 83.96  100: 78.49
50: 76.65 21: 76.93		 No 79.42 79.21 July 29, 2026
D-60,W-48,M-34 200: 84.01  100: 78.48
50: 76.55 21: 76.7		 No 78.7 79.52 July 28, 2026
D-55,W-46,M-33 200: 84.07  100: 78.47
50: 76.43 21: 76.4		 No 76.55 77.71 July 27, 2026
D-51,W-44,M-32 200: 84.14  100: 78.49
50: 76.38 21: 76.26		 No 75.92 76.44 July 24, 2026
D-50,W-43,M-32 200: 84.22  100: 78.54
50: 76.37 21: 76.24		 No 76.36 76.14 July 23, 2026
D-54,W-45,M-33 200: 84.33  100: 78.59
50: 76.38 21: 76.25		 No 76.75 77.37 July 22, 2026
D-51,W-44,M-32 200: 84.42  100: 78.62
50: 76.34 21: 76.13		 No 77.66 76.59 July 21, 2026
D-56,W-46,M-33 200: 84.52  100: 78.67
50: 76.33 21: 76.09		 No 76.68 77.76 July 20, 2026
D-52,W-44,M-32 200: 84.63  100: 78.69
50: 76.27 21: 75.91		 No 78.29 76.68 July 17, 2026
D-58,W-46,M-33 200: 84.76  100: 78.73
50: 76.26 21: 75.83		 No 76.56 78.29 July 16, 2026
D-50,W-43,M-31 200: 84.87  100: 78.75
50: 76.17 21: 75.57		 No 76.33 75.65 July 15, 2026
D-50,W-43,M-31 200: 85.01  100: 78.81
50: 76.2 21: 75.56		 No 76.2 75.67 July 14, 2026
D-53,W-44,M-32 200: 85.15  100: 78.88
50: 76.22 21: 75.55		 No 75.62 76.6 July 13, 2026
D-53,W-44,M-32 200: 85.28  100: 78.93
50: 76.2 21: 75.44		 No 75.62 76.49 July 10, 2026
D-50,W-43,M-31 200: 85.41  100: 78.98
50: 76.19 21: 75.33		 No 75.37 75.5 July 9, 2026
D-51,W-43,M-32 200: 85.55  100: 79.05
50: 76.22 21: 75.31		 No 76.98 75.99 July 8, 2026
D-54,W-44,M-32 200: 85.67  100: 79.12
50: 76.23 21: 75.24		 No 76.85 76.93 July 7, 2026
D-51,W-43,M-31 200: 85.79  100: 79.16
50: 76.2 21: 75.06		 No 75.88 75.8 July 6, 2026
D-52,W-43,M-32 200: 85.92  100: 79.23
50: 76.22 21: 74.98		 No 75.89 75.92 July 2, 2026
D-52,W-43,M-31 200: 86.05  100: 79.3
50: 76.23 21: 74.88		 No 74.24 75.89 July 1, 2026
D-45,W-41,M-29 200: 86.18  100: 79.37
50: 76.24 21: 74.77		 No 73.88 73.45 June 30, 2026
D-46,W-41,M-30 200: 86.31  100: 79.49
50: 76.35 21: 74.91		 No 75.75 73.94 June 29, 2026
D-44,W-40,M-30 200: 86.57  100: 79.67
50: 76.48 21: 74.94		 No 74.72 73.24 June 25, 2026
D-48,W-42,M-30 200: 86.71  100: 79.8
50: 76.61 21: 75.12		 No 72.54 74.91 June 24, 2026
D-40,W-40,M-29 200: 86.85  100: 79.89
50: 76.68 21: 75.14		 No 73.06 72.47 June 23, 2026
D-37,W-39,M-29 200: 87.01  100: 80.03
50: 76.86 21: 75.42		 No 74.25 71.73 June 22, 2026
D-45,W-41,M-30 200: 87.16  100: 80.19
50: 77.06 21: 75.81		 No 74.55 74.58 June 18, 2026
D-47,W-42,M-30 200: 88.31  100: 81.23
50: 78.05 21: 76.8		 No 77.55 76.01 June 16, 2026
D-52,W-44,M-32 200: 88.44  100: 81.32
50: 78.13 21: 76.89		 No 79.45 77.92 June 15, 2026
D-58,W-45,M-33 200: 88.54  100: 81.39
50: 78.14 21: 76.78		 No 78.42 79.57 June 12, 2026
D-55,W-44,M-32 200: 88.63  100: 81.42
50: 78.08 21: 76.48		 No 78.52 78.42 June 11, 2026
D-58,W-45,M-33 200: 88.74  100: 81.47
50: 78.06 21: 76.28		 No 77.73 79.3 June 10, 2026
D-51,W-42,M-31 200: 88.84  100: 81.51
50: 78.01 21: 75.96		 No 75.64 76.96 June 9, 2026
D-47,W-41,M-30 200: 88.96  100: 81.59
50: 78.06 21: 75.86		 No 75 75.59 June 8, 2026
D-46,W-40,M-30 200: 89.09  100: 81.71
50: 78.16 21: 75.89		 No 75.05 75.42 June 5, 2026
D-42,W-39,M-30 200: 89.21  100: 81.83
50: 78.27 21: 75.93		 No 76.11 74.22 June 4, 2026
D-47,W-41,M-30 200: 89.46  100: 82.1
50: 78.54 21: 76.15		 No 76.57 76.13 June 2, 2026
D-49,W-41,M-31 200: 89.57  100: 82.21
50: 78.64 21: 76.15		 No 75.69 76.56 June 1, 2026
D-47,W-41,M-30 200: 89.67  100: 82.32
50: 78.73 21: 76.11		 No 77.21 76.12 May 29, 2026
D-51,W-42,M-31 200: 89.79  100: 82.44
50: 78.83 21: 76.11		 No 77.08 77.22 May 28, 2026
D-51,W-42,M-31 200: 89.91  100: 82.54
50: 78.9 21: 75.99		 No 74.85 77.39 May 27, 2026
D-42,W-39,M-30 200: 90.02  100: 82.64
50: 78.96 21: 75.84		 No 74.26 74.44 May 26, 2026
D-43,W-39,M-30 200: 90.16  100: 82.8
50: 79.14 21: 75.99		 No 73.75 74.55 May 22, 2026
D-40,W-38,M-30 200: 90.3  100: 82.96
50: 79.33 21: 76.14		 No 73.01 73.75 May 21, 2026
D-39,W-38,M-30 200: 90.46  100: 83.14
50: 79.56 21: 76.4		 No 72.55 73.48 May 20, 2026
D-36,W-37,M-29 200: 90.63  100: 83.33
50: 79.81 21: 76.7		 No 73.62 72.55 May 19, 2026
D-38,W-38,M-30 200: 90.82  100: 83.54
50: 80.1 21: 77.14		 No 71.35 73.3 May 18, 2026
D-32,W-35,M-29 200: 91  100: 83.74
50: 80.38 21: 77.54		 No 71.53 71.4 May 15, 2026
D-29,W-35,M-29 200: 91.2  100: 83.99
50: 80.75 21: 78.19		 No 71.57 70.72 May 14, 2026
D-31,W-35,M-29 200: 91.4  100: 84.25
50: 81.16 21: 78.98		 No 69.9 71.57 May 13, 2026
D-25,W-34,M-29 200: 91.6  100: 84.5
50: 81.55 21: 79.76		 No 71 69.9 May 12, 2026
D-26,W-35,M-29 200: 91.83  100: 84.79
50: 82.02 21: 80.79		 No 75.87 70.37 May 11, 2026
D-34,W-39,M-30 200: 92.04  100: 85.08
50: 82.5 21: 81.89		 No 75.54 76.17 May 8, 2026
D-33,W-38,M-30 200: 92.2  100: 85.25
50: 82.76 21: 82.49		 No 78.35 75.71 May 7, 2026
D-38,W-41,M-31 200: 92.36  100: 85.44
50: 83.05 21: 83.21		 No 81.39 78.66 May 6, 2026
D-54,W-46,M-33 200: 92.49  100: 85.57
50: 83.22 21: 83.69		 No 84.22 84.59 May 5, 2026
D-54,W-46,M-33 200: 92.61  100: 85.59
50: 83.17 21: 83.59		 No 86.38 84.36 May 4, 2026
D-65,W-49,M-34 200: 92.72  100: 85.61
50: 83.12 21: 83.51		 No 88.69 87.03 May 1, 2026
D-71,W-50,M-35 200: 92.79  100: 85.58
50: 82.96 21: 83.14		 No 86.27 88.26 April 30, 2026
D-69,W-49,M-34 200: 92.87  100: 85.53
50: 82.75 21: 82.6		 No 86.24 87.06 April 29, 2026
D-68,W-48,M-34 200: 92.96  100: 85.5
50: 82.57 21: 82.13		 No 87.15 86.89 April 28, 2026
D-66,W-48,M-33 200: 93.04  100: 85.47
50: 82.39 21: 81.63		 No 83.93 86.05 April 27, 2026
D-61,W-45,M-32 200: 93.12  100: 85.46
50: 82.24 21: 81.17		 No 81.5 84.16 April 24, 2026
D-53,W-42,M-30 200: 93.23  100: 85.49
50: 82.17 21: 80.85		 No 81.77 81.73 April 23, 2026
D-52,W-42,M-30 200: 93.38  100: 85.57
50: 82.18 21: 80.76		 No 81.3 81.55 April 22, 2026
D-52,W-42,M-30 200: 93.53  100: 85.65
50: 82.21 21: 80.67		 No 81.16 81.43 April 21, 2026
D-52,W-42,M-30 200: 93.69  100: 85.74
50: 82.24 21: 80.59		 No 80.6 81.61 April 20, 2026
2026 © SwingIdea.com