JD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-44,M-47 200: 28.44  100: 28.25
50: 27.64 21: 26.94		 No 27.2 27.01 October 16, 2026
D-53,W-46,M-48 200: 28.47  100: 28.27
50: 27.67 21: 26.94		 No 26.89 27.39 October 15, 2026
D-44,W-43,M-47 200: 28.5  100: 28.29
50: 27.68 21: 26.89		 No 26.92 26.68 October 14, 2026
D-45,W-43,M-47 200: 28.54  100: 28.33
50: 27.72 21: 26.91		 No 26.67 26.78 October 13, 2026
D-44,W-43,M-47 200: 28.58  100: 28.36
50: 27.76 21: 26.92		 No 27.61 26.72 October 12, 2026
D-48,W-44,M-47 200: 28.62  100: 28.39
50: 27.8 21: 26.94		 No 26.92 27.09 October 9, 2026
D-46,W-44,M-47 200: 28.66  100: 28.42
50: 27.83 21: 26.93		 No 26.95 26.91 October 8, 2026
D-47,W-44,M-47 200: 28.7  100: 28.45
50: 27.87 21: 26.93		 No 26.54 27.03 October 7, 2026
D-41,W-42,M-46 200: 28.74  100: 28.48
50: 27.9 21: 26.92		 No 26.3 26.5 October 6, 2026
D-39,W-42,M-46 200: 28.78  100: 28.52
50: 27.96 21: 26.97		 No 26.16 26.36 October 5, 2026
D-30,W-39,M-45 200: 28.82  100: 28.56
50: 28.03 21: 27.03		 No 26.06 25.78 October 2, 2026
D-35,W-41,M-47 200: 28.88  100: 28.62
50: 28.12 21: 27.16		 No 26.64 26.37 October 1, 2026
D-37,W-41,M-47 200: 28.92  100: 28.67
50: 28.19 21: 27.24		 No 26.57 26.6 September 30, 2026
D-32,W-40,M-46 200: 28.97  100: 28.71
50: 28.25 21: 27.31		 No 26.32 26.3 September 29, 2026
D-35,W-42,M-47 200: 29.01  100: 28.76
50: 28.33 21: 27.42		 No 26.68 26.61 September 28, 2026
D-33,W-41,M-47 200: 29.05  100: 28.8
50: 28.4 21: 27.5		 No 26.56 26.51 September 25, 2026
D-35,W-42,M-47 200: 29.11  100: 28.88
50: 28.53 21: 27.64		 No 27.03 26.75 September 24, 2026
D-38,W-43,M-48 200: 29.15  100: 28.92
50: 28.6 21: 27.73		 No 27.05 27.16 September 23, 2026
D-41,W-44,M-48 200: 29.16  100: 28.93
50: 28.61 21: 27.75		 No 27.57 27.38 September 22, 2026
D-39,W-44,M-48 200: 29.18  100: 28.96
50: 28.66 21: 27.79		 No 26.98 27.28 September 21, 2026
D-34,W-42,M-47 200: 29.21  100: 28.99
50: 28.72 21: 27.85		 No 26.76 26.92 September 18, 2026
D-30,W-42,M-47 200: 29.25  100: 29.03
50: 28.79 21: 27.94		 No 26.94 26.64 September 17, 2026
D-32,W-42,M-47 200: 29.28  100: 29.08
50: 28.88 21: 28.08		 No 26.99 26.9 September 16, 2026
D-33,W-43,M-47 200: 29.31  100: 29.13
50: 28.96 21: 28.21		 No 27.28 27.09 September 15, 2026
D-34,W-44,M-48 200: 29.33  100: 29.17
50: 29.03 21: 28.32		 No 27.13 27.26 September 14, 2026
D-32,W-43,M-47 200: 29.36  100: 29.21
50: 29.11 21: 28.44		 No 27.26 27.06 September 11, 2026
D-31,W-43,M-47 200: 29.38  100: 29.25
50: 29.19 21: 28.58		 No 26.75 27.02 September 10, 2026
D-31,W-43,M-47 200: 29.4  100: 29.29
50: 29.28 21: 28.74		 No 27.13 27 September 9, 2026
D-35,W-45,M-48 200: 29.42  100: 29.34
50: 29.37 21: 28.93		 No 27.75 27.68 September 8, 2026
D-39,W-46,M-49 200: 29.42  100: 29.37
50: 29.44 21: 29.06		 No 28.16 28.26 September 4, 2026
D-33,W-45,M-48 200: 29.43  100: 29.39
50: 29.49 21: 29.14		 No 27.46 27.74 September 3, 2026
D-32,W-45,M-48 200: 29.45  100: 29.44
50: 29.6 21: 29.37		 No 27.7 27.83 September 2, 2026
D-33,W-45,M-47 200: 29.46  100: 29.47
50: 29.67 21: 29.53		 Yes 27.86 27.9 September 1, 2026
D-35,W-46,M-48 200: 29.48  100: 29.5
50: 29.74 21: 29.7		 Yes 28.59 28.24 August 31, 2026
D-38,W-48,M-48 200: 29.49  100: 29.54
50: 29.86 21: 30		 Yes 28.99 28.77 August 26, 2026
D-41,W-49,M-49 200: 29.5  100: 29.56
50: 29.92 21: 30.21		 No 29.02 29.2 August 24, 2026
D-42,W-50,M-49 200: 29.5  100: 29.57
50: 30 21: 30.53		 No 28.89 29.35 August 19, 2026
D-37,W-48,M-49 200: 29.5  100: 29.58
50: 30.02 21: 30.65		 Yes 28.44 28.82 August 18, 2026
D-35,W-47,M-48 200: 29.51  100: 29.59
50: 30.07 21: 30.84		 Yes 28.87 28.5 August 17, 2026
D-37,W-49,M-49 200: 29.53  100: 29.61
50: 30.14 21: 31.09		 Yes 28.53 29.06 August 14, 2026
D-39,W-49,M-49 200: 29.53  100: 29.62
50: 30.18 21: 31.3		 Yes 30.82 29.3 August 13, 2026
D-73,W-61,M-54 200: 29.43  100: 29.38
50: 29.83 21: 31.06		 No 32.56 32.81 August 6, 2026
D-79,W-62,M-55 200: 29.35  100: 29.17
50: 29.45 21: 30.47		 No 33 33.02 August 3, 2026
D-79,W-62,M-53 200: 29.33  100: 29.09
50: 29.31 21: 30.2		 No 32.3 33.01 July 31, 2026
D-76,W-61,M-52 200: 29.3  100: 29.01
50: 29.16 21: 29.9		 No 32.55 32.31 July 30, 2026
D-75,W-60,M-52 200: 29.28  100: 28.94
50: 29.03 21: 29.65		 No 31.92 32.2 July 29, 2026
D-74,W-59,M-52 200: 29.26  100: 28.87
50: 28.9 21: 29.38		 No 31.63 31.79 July 28, 2026
D-69,W-57,M-50 200: 29.26  100: 28.81
50: 28.78 21: 29.13		 No 30.5 30.95 July 27, 2026
D-65,W-55,M-49 200: 29.25  100: 28.77
50: 28.69 21: 28.94		 No 30.03 30.19 July 24, 2026
D-64,W-54,M-49 200: 29.26  100: 28.74
50: 28.63 21: 28.8		 No 30.2 30.09 July 23, 2026
D-65,W-54,M-49 200: 29.26  100: 28.71
50: 28.57 21: 28.67		 No 30.39 30.15 July 22, 2026
D-68,W-55,M-50 200: 29.26  100: 28.68
50: 28.5 21: 28.51		 No 30.88 30.43 July 21, 2026
D-70,W-56,M-50 200: 29.26  100: 28.65
50: 28.43 21: 28.31		 No 30.5 30.6 July 20, 2026
D-64,W-53,M-49 200: 29.26  100: 28.61
50: 28.34 21: 28.07		 No 29.41 29.62 July 17, 2026
D-65,W-53,M-49 200: 29.26  100: 28.59
50: 28.29 21: 27.91		 No 29.8 29.68 July 16, 2026
D-63,W-52,M-48 200: 29.26  100: 28.56
50: 28.23 21: 27.72		 No 29.58 29.28 July 15, 2026
D-60,W-50,M-47 200: 29.27  100: 28.55
50: 28.19 21: 27.55		 No 29.1 28.84 July 14, 2026
D-60,W-50,M-47 200: 29.27  100: 28.54
50: 28.16 21: 27.42		 No 28.89 28.88 July 13, 2026
D-55,W-48,M-46 200: 29.28  100: 28.53
50: 28.13 21: 27.26		 No 28.36 28.2 July 10, 2026
D-52,W-47,M-46 200: 29.29  100: 28.53
50: 28.13 21: 27.17		 No 27.48 27.74 July 9, 2026
D-51,W-46,M-45 200: 29.31  100: 28.55
50: 28.14 21: 27.11		 No 27.47 27.63 July 8, 2026
D-40,W-42,M-43 200: 29.33  100: 28.57
50: 28.16 21: 27.05		 No 26.7 26.49 July 7, 2026
D-43,W-43,M-44 200: 29.37  100: 28.61
50: 28.23 21: 27.11		 No 26.82 26.78 July 6, 2026
D-41,W-42,M-44 200: 29.4  100: 28.64
50: 28.29 21: 27.14		 No 26.31 26.62 July 2, 2026
D-38,W-41,M-41 200: 29.44  100: 28.68
50: 28.36 21: 27.2		 No 25.47 26.31 July 1, 2026
D-29,W-37,M-39 200: 29.48  100: 28.73
50: 28.44 21: 27.29		 No 25.26 25.48 June 30, 2026
D-26,W-37,M-38 200: 29.53  100: 28.79
50: 28.56 21: 27.48		 No 25.53 25.25 June 29, 2026
D-26,W-37,M-39 200: 29.59  100: 28.86
50: 28.7 21: 27.72		 No 24.67 25.39 June 26, 2026
D-24,W-37,M-38 200: 29.64  100: 28.93
50: 28.83 21: 27.96		 No 25.14 25.19 June 25, 2026
D-25,W-37,M-39 200: 29.69  100: 29
50: 28.98 21: 28.26		 No 25.72 25.48 June 24, 2026
D-28,W-39,M-40 200: 29.74  100: 29.07
50: 29.13 21: 28.55		 No 26.31 26.12 June 23, 2026
D-32,W-42,M-41 200: 29.77  100: 29.13
50: 29.25 21: 28.8		 No 27.19 27.02 June 22, 2026
D-35,W-44,M-42 200: 29.8  100: 29.17
50: 29.34 21: 28.99		 No 27.69 27.57 June 18, 2026
D-37,W-45,M-42 200: 29.82  100: 29.2
50: 29.41 21: 29.14		 No 28.43 27.91 June 17, 2026
D-40,W-47,M-43 200: 29.84  100: 29.23
50: 29.47 21: 29.27		 No 28.2 28.38 June 16, 2026
D-42,W-48,M-43 200: 29.85  100: 29.25
50: 29.52 21: 29.36		 No 28.75 28.68 June 15, 2026
D-41,W-47,M-43 200: 29.86  100: 29.26
50: 29.55 21: 29.44		 No 28.68 28.56 June 12, 2026
D-37,W-45,M-42 200: 29.88  100: 29.27
50: 29.59 21: 29.53		 No 27.82 28.06 June 11, 2026
D-39,W-47,M-43 200: 29.9  100: 29.3
50: 29.65 21: 29.68		 No 28.53 28.45 June 10, 2026
D-41,W-48,M-43 200: 29.92  100: 29.31
50: 29.7 21: 29.81		 No 29.21 28.73 June 9, 2026
D-39,W-47,M-43 200: 29.94  100: 29.33
50: 29.74 21: 29.93		 No 29.03 28.59 June 8, 2026
D-41,W-48,M-44 200: 29.95  100: 29.34
50: 29.79 21: 30.07		 No 29.68 28.88 June 5, 2026
D-43,W-50,M-44 200: 29.96  100: 29.35
50: 29.83 21: 30.19		 No 29.41 29.19 June 4, 2026
D-48,W-53,M-46 200: 29.96  100: 29.36
50: 29.87 21: 30.39		 No 30.42 30.15 June 2, 2026
D-41,W-49,M-47 200: 29.96  100: 29.34
50: 29.86 21: 30.42		 No 28.57 29.09 June 1, 2026
D-39,W-48,M-46 200: 29.96  100: 29.34
50: 29.89 21: 30.56		 No 28.8 28.83 May 29, 2026
D-40,W-49,M-47 200: 29.97  100: 29.35
50: 29.93 21: 30.74		 No 29.05 29.14 May 28, 2026
D-44,W-52,M-48 200: 29.97  100: 29.36
50: 29.97 21: 30.91		 No 29.51 29.84 May 27, 2026
D-45,W-52,M-48 200: 29.97  100: 29.35
50: 29.97 21: 31.02		 No 30.16 29.99 May 26, 2026
D-48,W-55,M-49 200: 29.97  100: 29.34
50: 29.97 21: 31.13		 No 30.25 30.52 May 22, 2026
D-54,W-58,M-50 200: 29.96  100: 29.31
50: 29.95 21: 31.19		 No 31.53 31.47 May 21, 2026
D-61,W-62,M-52 200: 29.94  100: 29.27
50: 29.89 21: 31.16		 No 32.7 32.46 May 20, 2026
D-60,W-62,M-52 200: 29.91  100: 29.21
50: 29.78 21: 31.02		 No 31.94 32.38 May 19, 2026
D-56,W-59,M-51 200: 29.88  100: 29.14
50: 29.67 21: 30.88		 No 32.2 31.6 May 18, 2026
D-59,W-61,M-51 200: 29.85  100: 29.09
50: 29.6 21: 30.8		 No 32.43 32.01 May 15, 2026
D-66,W-63,M-52 200: 29.82  100: 29.04
50: 29.5 21: 30.68		 No 33.32 32.86 May 14, 2026
D-74,W-65,M-54 200: 29.79  100: 28.96
50: 29.36 21: 30.45		 No 32.41 33.77 May 13, 2026
D-64,W-59,M-50 200: 29.75  100: 28.87
50: 29.18 21: 30.1		 No 31.08 31.49 May 12, 2026
D-57,W-56,M-49 200: 29.73  100: 28.82
50: 29.09 21: 29.95		 No 30.44 30.53 May 11, 2026
D-54,W-55,M-48 200: 29.72  100: 28.78
50: 29.03 21: 29.89		 No 30.23 30.13 May 8, 2026
D-55,W-55,M-48 200: 29.71  100: 28.76
50: 28.98 21: 29.86		 No 30.46 30.21 May 7, 2026
D-60,W-57,M-49 200: 29.7  100: 28.73
50: 28.93 21: 29.83		 No 29.78 30.69 May 6, 2026
D-52,W-53,M-48 200: 29.68  100: 28.69
50: 28.86 21: 29.74		 No 29.82 29.68 May 5, 2026
D-55,W-54,M-48 200: 29.68  100: 28.67
50: 28.83 21: 29.74		 No 29.86 30.04 May 4, 2026
D-55,W-54,M-49 200: 29.67  100: 28.65
50: 28.78 21: 29.71		 No 30.3 29.96 May 1, 2026
D-58,W-56,M-49 200: 29.66  100: 28.62
50: 28.73 21: 29.68		 No 29.76 30.32 April 30, 2026
D-53,W-53,M-48 200: 29.64  100: 28.59
50: 28.66 21: 29.62		 No 29.88 29.7 April 29, 2026
D-54,W-53,M-48 200: 29.63  100: 28.57
50: 28.62 21: 29.61		 No 29.56 29.73 April 28, 2026
D-54,W-53,M-48 200: 29.62  100: 28.54
50: 28.58 21: 29.6		 No 29.76 29.75 April 27, 2026
D-59,W-56,M-49 200: 29.61  100: 28.52
50: 28.53 21: 29.58		 No 30.15 30.27 April 24, 2026
D-57,W-54,M-49 200: 29.59  100: 28.49
50: 28.46 21: 29.51		 No 30.35 29.98 April 23, 2026
D-63,W-57,M-49 200: 29.58  100: 28.46
50: 28.4 21: 29.46		 No 30.8 30.61 April 22, 2026
D-62,W-57,M-49 200: 29.57  100: 28.42
50: 28.3 21: 29.34		 No 31.37 30.52 April 21, 2026
D-72,W-60,M-51 200: 29.55  100: 28.37
50: 28.21 21: 29.21		 No 31.26 31.37 April 20, 2026
2026 © SwingIdea.com