JD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-39,M-45 200: 35.72  100: 38.39
50: 38.62 21: 36.9		 Yes 34.15 33.56 April 23, 2025
D-35,W-40,M-45 200: 35.75  100: 38.48
50: 38.83 21: 37.25		 Yes 33.88 33.67 April 22, 2025
D-36,W-42,M-46 200: 35.77  100: 38.58
50: 39.04 21: 37.62		 Yes 34.16 34.06 April 21, 2025
D-37,W-42,M-46 200: 35.79  100: 38.67
50: 39.24 21: 38		 Yes 35.58 34.72 April 17, 2025
D-38,W-43,M-47 200: 35.8  100: 38.74
50: 39.43 21: 38.34		 Yes 35.93 35.33 April 16, 2025
D-44,W-48,M-49 200: 35.81  100: 38.81
50: 39.6 21: 38.66		 No 37.76 37.44 April 15, 2025
D-46,W-45,M-49 200: 35.79  100: 38.83
50: 39.68 21: 38.79		 No 37.72 38.18 April 14, 2025
D-40,W-46,M-48 200: 35.78  100: 38.84
50: 39.75 21: 38.85		 No 36.24 36.42 April 11, 2025
D-36,W-44,M-47 200: 35.78  100: 38.89
50: 39.88 21: 39.11		 Yes 36.03 35.58 April 10, 2025
D-35,W-44,M-47 200: 35.79  100: 38.96
50: 40.06 21: 39.48		 Yes 33.38 35.08 April 9, 2025
D-26,W-39,M-45 200: 35.8  100: 39.03
50: 40.26 21: 39.94		 Yes 35.71 33.02 April 8, 2025
D-29,W-42,M-46 200: 35.83  100: 39.15
50: 40.56 21: 40.67		 Yes 34.42 34.92 April 7, 2025
D-33,W-46,M-48 200: 35.84  100: 39.24
50: 40.79 21: 41.28		 No 36.4 36.81 April 4, 2025
D-42,W-53,M-51 200: 35.84  100: 39.28
50: 40.95 21: 41.75		 No 39.25 39.9 April 3, 2025
D-46,W-57,M-52 200: 35.8  100: 39.27
50: 40.99 21: 41.94		 No 41.22 41.09 April 2, 2025
D-47,W-57,M-51 200: 35.76  100: 39.23
50: 40.99 21: 42.03		 No 41.31 41.32 April 1, 2025
D-47,W-58,M-51 200: 35.7  100: 39.19
50: 40.97 21: 42.11		 No 40.82 41.12 March 31, 2025
D-48,W-58,M-52 200: 35.64  100: 39.15
50: 40.97 21: 42.21		 No 41.99 41.58 March 28, 2025
D-53,W-61,M-53 200: 35.58  100: 39.1
50: 40.94 21: 42.28		 No 41.99 42.89 March 27, 2025
D-49,W-59,M-52 200: 35.5  100: 39.02
50: 40.86 21: 42.21		 No 41.84 41.78 March 26, 2025
D-48,W-58,M-51 200: 35.43  100: 38.97
50: 40.82 21: 42.26		 No 41.75 41.47 March 25, 2025
D-52,W-60,M-53 200: 35.35  100: 38.92
50: 40.8 21: 42.34		 No 42.52 42.57 March 24, 2025
D-51,W-60,M-52 200: 35.27  100: 38.84
50: 40.73 21: 42.32		 No 42.08 42.24 March 21, 2025
D-53,W-60,M-53 200: 35.2  100: 38.77
50: 40.66 21: 42.32		 No 42.57 42.98 March 20, 2025
D-60,W-66,M-54 200: 35.12  100: 38.68
50: 40.57 21: 42.26		 No 45.3 44.83 March 19, 2025
D-61,W-66,M-54 200: 35.02  100: 38.56
50: 40.39 21: 41.98		 No 45.71 44.92 March 18, 2025
D-62,W-63,M-55 200: 34.92  100: 38.43
50: 40.21 21: 41.67		 No 43.42 45.21 March 17, 2025
D-57,W-62,M-53 200: 34.81  100: 38.29
50: 40.01 21: 41.3		 No 43 43.16 March 14, 2025
D-51,W-58,M-51 200: 34.72  100: 38.19
50: 39.88 21: 41.11		 No 40.51 41.24 March 13, 2025
D-48,W-56,M-51 200: 34.66  100: 38.13
50: 39.82 21: 41.09		 No 40.25 40.37 March 12, 2025
D-49,W-57,M-51 200: 34.6  100: 38.08
50: 39.8 21: 41.17		 No 41.51 40.75 March 11, 2025
D-49,W-62,M-51 200: 34.54  100: 38.02
50: 39.76 21: 41.21		 No 41.16 40.64 March 10, 2025
D-54,W-60,M-52 200: 34.47  100: 37.96
50: 39.72 21: 41.27		 No 43.37 42.29 March 7, 2025
D-60,W-64,M-54 200: 34.38  100: 37.87
50: 39.62 21: 41.17		 No 44.7 43.92 March 6, 2025
D-59,W-63,M-54 200: 34.28  100: 37.75
50: 39.44 21: 40.88		 No 42.44 43.76 March 5, 2025
D-52,W-58,M-51 200: 34.17  100: 37.62
50: 39.27 21: 40.57		 No 40.62 40.95 March 4, 2025
D-50,W-61,M-50 200: 34.09  100: 37.55
50: 39.2 21: 40.53		 No 41.29 40.24 March 3, 2025
D-55,W-61,M-53 200: 34.02  100: 37.49
50: 39.16 21: 40.56		 No 40.97 41.9 February 28, 2025
D-57,W-63,M-54 200: 33.94  100: 37.4
50: 39.04 21: 40.42		 No 42.92 42.54 February 27, 2025
D-57,W-61,M-54 200: 33.85  100: 37.29
50: 38.9 21: 40.2		 No 42.77 42.53 February 26, 2025
D-51,W-56,M-52 200: 33.77  100: 37.18
50: 38.75 21: 39.96		 No 39.89 40.07 February 25, 2025
D-49,W-63,M-51 200: 33.71  100: 37.12
50: 38.7 21: 39.94		 No 40.75 39.31 February 24, 2025
D-59,W-62,M-54 200: 33.66  100: 37.07
50: 38.68 21: 40.01		 No 41.83 42.42 February 21, 2025
D-56,W-59,M-53 200: 33.57  100: 36.96
50: 38.52 21: 39.76		 No 41.51 41.19 February 20, 2025
D-49,W-55,M-51 200: 33.49  100: 36.88
50: 38.41 21: 39.61		 No 39.24 39.19 February 19, 2025
D-57,W-61,M-53 200: 33.38  100: 36.78
50: 38.36 21: 39.73		 No 42.01 41.38 February 14, 2025
D-51,W-57,M-51 200: 33.3  100: 36.69
50: 38.24 21: 39.55		 No 38.15 39.59 February 13, 2025
D-50,W-56,M-51 200: 33.23  100: 36.62
50: 38.18 21: 39.55		 No 39.97 39.31 February 12, 2025
D-56,W-59,M-52 200: 33.16  100: 36.57
50: 38.14 21: 39.57		 No 41.2 40.8 February 11, 2025
D-62,W-59,M-53 200: 33.09  100: 36.48
50: 38.03 21: 39.44		 No 41.47 42.17 February 10, 2025
D-56,W-59,M-52 200: 32.97  100: 36.36
50: 37.86 21: 39.16		 No 40.6 40.17 February 7, 2025
D-55,W-58,M-52 200: 32.9  100: 36.28
50: 37.76 21: 39.05		 No 40.45 40.01 February 6, 2025
D-55,W-57,M-51 200: 32.82  100: 36.2
50: 37.67 21: 38.95		 No 40.29 39.81 February 5, 2025
D-60,W-60,M-53 200: 32.75  100: 36.13
50: 37.58 21: 38.86		 No 41.65 41.16 February 4, 2025
D-57,W-60,M-52 200: 32.66  100: 36.02
50: 37.44 21: 38.62		 No 39.01 40.03 February 3, 2025
D-60,W-59,M-50 200: 32.57  100: 35.94
50: 37.33 21: 38.47		 No 41.84 40.72 January 31, 2025
D-68,W-62,M-51 200: 32.48  100: 35.84
50: 37.19 21: 38.23		 No 40.13 42.3 January 30, 2025
D-62,W-59,M-50 200: 32.38  100: 35.71
50: 36.99 21: 37.8		 No 41.11 40.26 January 29, 2025
D-67,W-60,M-50 200: 32.3  100: 35.61
50: 36.85 21: 37.54		 No 40.27 41.07 January 28, 2025
D-64,W-60,M-50 200: 32.21  100: 35.5
50: 36.68 21: 37.17		 No 40.58 40.3 January 27, 2025
D-67,W-60,M-50 200: 32.16  100: 35.4
50: 36.53 21: 36.84		 No 39.81 40.72 January 24, 2025
D-60,W-57,M-48 200: 32.09  100: 35.29
50: 36.36 21: 36.44		 No 38.86 38.7 January 23, 2025
D-63,W-58,M-49 200: 32.03  100: 35.22
50: 36.27 21: 36.2		 No 39.16 39.12 January 22, 2025
D-61,W-57,M-48 200: 31.97  100: 35.14
50: 36.15 21: 35.89		 No 40.03 38.5 January 21, 2025
D-63,W-58,M-49 200: 31.93  100: 35.07
50: 36.05 21: 35.62		 No 37.37 39 January 17, 2025
D-49,W-52,M-46 200: 31.88  100: 34.99
50: 35.93 21: 35.26		 No 35.7 35.42 January 16, 2025
D-49,W-52,M-46 200: 31.86  100: 34.99
50: 35.95 21: 35.24		 No 35.7 35.37 January 15, 2025
D-45,W-51,M-45 200: 31.82  100: 34.98
50: 35.98 21: 35.23		 No 35.1 34.74 January 14, 2025
D-37,W-47,M-44 200: 31.79  100: 34.98
50: 36.03 21: 35.28		 No 33.05 33.39 January 13, 2025
D-35,W-47,M-44 200: 31.83  100: 35.02
50: 36.14 21: 35.48		 No 33.58 33.1 January 10, 2025
D-42,W-50,M-45 200: 31.87  100: 35.06
50: 36.26 21: 35.73		 No 34.62 34.72 January 8, 2025
D-44,W-52,M-45 200: 31.84  100: 35.07
50: 36.38 21: 35.93		 No 35.65 35.14 January 6, 2025
D-45,W-52,M-46 200: 31.86  100: 35.07
50: 36.43 21: 36.01		 No 34.67 35.34 January 3, 2025
D-39,W-49,M-45 200: 31.86  100: 35.07
50: 36.47 21: 36.08		 No 34.13 34.23 January 2, 2025
D-40,W-50,M-45 200: 31.87  100: 35.08
50: 36.56 21: 36.27		 No 34.86 34.67 December 31, 2024
D-41,W-51,M-45 200: 31.89  100: 35.12
50: 36.74 21: 36.67		 No 35.19 34.98 December 27, 2024
D-45,W-53,M-46 200: 31.91  100: 35.12
50: 36.81 21: 36.85		 No 36.19 36.13 December 26, 2024
D-47,W-54,M-46 200: 31.91  100: 35.11
50: 36.84 21: 36.93		 No 36.42 36.46 December 24, 2024
D-46,W-54,M-46 200: 31.87  100: 35.08
50: 36.85 21: 36.98		 No 35.78 36.29 December 23, 2024
D-43,W-52,M-45 200: 31.91  100: 35.07
50: 36.88 21: 37.05		 No 35.4 35.64 December 20, 2024
D-44,W-53,M-46 200: 31.92  100: 35.06
50: 36.93 21: 37.2		 No 36.55 35.91 December 19, 2024
D-46,W-54,M-46 200: 31.94  100: 35.05
50: 36.97 21: 37.33		 No 37.03 36.44 December 18, 2024
D-49,W-55,M-47 200: 31.95  100: 35.02
50: 36.99 21: 37.43		 No 36.63 37.27 December 17, 2024
D-47,W-56,M-46 200: 31.9  100: 34.98
50: 36.98 21: 37.44		 No 36.75 36.71 December 16, 2024
D-49,W-55,M-47 200: 31.95  100: 34.95
50: 36.99 21: 37.52		 No 37.46 37.29 December 13, 2024
D-52,W-57,M-47 200: 31.94  100: 34.9
50: 36.98 21: 37.54		 No 37.41 38.11 December 12, 2024
D-52,W-57,M-48 200: 31.91  100: 34.84
50: 36.93 21: 37.48		 No 38.29 38.21 December 11, 2024
D-57,W-58,M-49 200: 31.88  100: 34.78
50: 36.88 21: 37.41		 No 39.8 39.56 December 10, 2024
D-64,W-56,M-50 200: 31.8  100: 34.68
50: 36.77 21: 37.18		 No 40.65 41.27 December 9, 2024
D-51,W-55,M-47 200: 31.76  100: 34.56
50: 36.59 21: 36.75		 No 37.62 37.18 December 6, 2024
D-47,W-54,M-46 200: 31.72  100: 34.51
50: 36.56 21: 36.71		 No 36.41 36.41 December 5, 2024
D-44,W-53,M-45 200: 31.68  100: 34.47
50: 36.57 21: 36.74		 No 36.47 35.73 December 4, 2024
D-50,W-55,M-47 200: 31.65  100: 34.45
50: 36.6 21: 36.84		 No 37.08 37.1 December 3, 2024
D-51,W-56,M-47 200: 31.59  100: 34.39
50: 36.58 21: 36.82		 No 38 37.47 December 2, 2024
D-51,W-56,M-48 200: 31.54  100: 34.34
50: 36.54 21: 36.75		 No 37.17 37.38 November 29, 2024
D-50,W-56,M-48 200: 31.49  100: 34.28
50: 36.51 21: 36.68		 No 36.7 37.19 November 27, 2024
D-43,W-53,M-47 200: 31.43  100: 34.22
50: 36.48 21: 36.63		 No 35.27 35.33 November 26, 2024
D-39,W-52,M-46 200: 31.39  100: 34.2
50: 36.53 21: 36.76		 No 34.28 34.51 November 25, 2024
D-39,W-52,M-46 200: 31.37  100: 34.2
50: 36.61 21: 37		 No 35.2 34.68 November 22, 2024
D-41,W-53,M-46 200: 31.34  100: 34.19
50: 36.69 21: 37.24		 No 35.17 35.38 November 21, 2024
D-41,W-53,M-46 200: 31.3  100: 34.16
50: 36.75 21: 37.44		 No 35.48 35.18 November 20, 2024
D-41,W-53,M-46 200: 31.26  100: 34.14
50: 36.81 21: 37.68		 No 34.6 35.19 November 19, 2024
D-41,W-52,M-46 200: 31.22  100: 34.12
50: 36.87 21: 37.94		 No 35.42 35.33 November 18, 2024
D-40,W-52,M-46 200: 31.18  100: 34.1
50: 36.94 21: 38.22		 No 34.2 35 November 15, 2024
D-34,W-50,M-45 200: 31.15  100: 34.09
50: 37.02 21: 38.55		 No 35.43 33.35 November 14, 2024
D-39,W-54,M-47 200: 31.12  100: 34.1
50: 37.17 21: 39.1		 No 36.53 35.69 November 13, 2024
D-40,W-54,M-47 200: 31.07  100: 34.07
50: 37.23 21: 39.46		 No 36.91 36.1 November 12, 2024
D-48,W-58,M-49 200: 31.02  100: 34.03
50: 37.27 21: 39.81		 No 39.06 39.02 November 11, 2024
D-46,W-58,M-49 200: 30.93  100: 33.93
50: 37.2 21: 39.9		 No 39.64 38.35 November 8, 2024
D-56,W-62,M-51 200: 30.85  100: 33.84
50: 37.15 21: 40.06		 No 40.15 41.23 November 7, 2024
D-52,W-61,M-50 200: 30.67  100: 33.59
50: 36.92 21: 40.07		 No 40.75 40.03 November 5, 2024
D-52,W-62,M-50 200: 30.57  100: 33.46
50: 36.79 21: 40.08		 No 40.28 39.86 November 4, 2024
D-54,W-62,M-48 200: 30.48  100: 33.34
50: 36.67 21: 40.1		 No 40.77 40.44 November 1, 2024
D-55,W-63,M-48 200: 30.37  100: 33.19
50: 36.51 21: 40.06		 No 40.28 40.62 October 31, 2024
D-53,W-61,M-48 200: 30.27  100: 33.04
50: 36.35 21: 40		 No 39.98 40.03 October 30, 2024
D-57,W-63,M-49 200: 30.18  100: 32.9
50: 36.2 21: 40		 No 42.49 41.14 October 29, 2024
D-59,W-62,M-49 200: 30.07  100: 32.74
50: 35.99 21: 39.88		 No 40.45 41.64 October 28, 2024
D-54,W-61,M-48 200: 29.95  100: 32.56
50: 35.76 21: 39.7		 No 40.32 39.9 October 25, 2024
D-52,W-61,M-47 200: 29.84  100: 32.41
50: 35.59 21: 39.67		 No 39.63 39.33 October 24, 2024
2025 © SwingIdea.com
?>