JCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-52,M-68 200: 137.34  100: 144.68
50: 147.96 21: 150.79		 No 147.39 145.47 October 16, 2026
D-45,W-53,M-69 200: 137.27  100: 144.67
50: 148.06 21: 151.35		 No 149.69 147.63 October 15, 2026
D-53,W-58,M-71 200: 137.17  100: 144.61
50: 148.07 21: 151.75		 No 156.03 152.44 October 14, 2026
D-61,W-62,M-72 200: 136.99  100: 144.45
50: 147.9 21: 151.67		 No 154.3 156.47 October 13, 2026
D-59,W-61,M-72 200: 136.78  100: 144.21
50: 147.55 21: 151.17		 No 156.97 155.41 October 12, 2026
D-64,W-64,M-72 200: 136.56  100: 143.98
50: 147.22 21: 150.72		 No 154.95 157.44 October 9, 2026
D-59,W-60,M-71 200: 136.31  100: 143.71
50: 146.81 21: 150.01		 No 154.84 154 October 8, 2026
D-63,W-63,M-72 200: 136.1  100: 143.5
50: 146.51 21: 149.59		 No 156.78 155.93 October 7, 2026
D-70,W-65,M-73 200: 135.87  100: 143.26
50: 146.13 21: 148.93		 No 157.67 158.76 October 6, 2026
D-68,W-63,M-72 200: 135.62  100: 142.95
50: 145.61 21: 147.89		 No 155.72 156.85 October 5, 2026
D-68,W-63,M-72 200: 135.39  100: 142.68
50: 145.16 21: 146.95		 No 154 156.24 October 2, 2026
D-62,W-60,M-71 200: 135.16  100: 142.41
50: 144.7 21: 145.97		 No 149.98 151.77 October 1, 2026
D-57,W-57,M-70 200: 134.97  100: 142.23
50: 144.41 21: 145.36		 No 150.19 148.65 September 30, 2026
D-59,W-58,M-70 200: 134.81  100: 142.11
50: 144.24 21: 145.02		 No 150.08 149.42 September 29, 2026
D-58,W-57,M-70 200: 134.63  100: 141.97
50: 144.03 21: 144.55		 No 149.68 148.89 September 28, 2026
D-61,W-59,M-70 200: 134.46  100: 141.83
50: 143.83 21: 144.09		 No 147.03 150.2 September 25, 2026
D-54,W-55,M-69 200: 134.16  100: 141.58
50: 143.46 21: 143.15		 No 144.15 145.36 September 24, 2026
D-55,W-55,M-69 200: 134.03  100: 141.51
50: 143.38 21: 142.92		 No 146.04 145.9 September 23, 2026
D-55,W-56,M-69 200: 134.03  100: 141.52
50: 143.4 21: 142.97		 No 145 146.44 September 22, 2026
D-53,W-54,M-69 200: 134.26  100: 141.82
50: 143.66 21: 142.97		 No 143.94 145.18 September 21, 2026
D-50,W-53,M-68 200: 134.13  100: 141.76
50: 143.6 21: 142.73		 No 141.05 143.28 September 18, 2026
D-46,W-51,M-67 200: 134.02  100: 141.74
50: 143.61 21: 142.68		 No 143 141.06 September 17, 2026
D-45,W-50,M-67 200: 133.93  100: 141.76
50: 143.72 21: 142.85		 No 139.91 140.47 September 16, 2026
D-41,W-48,M-67 200: 133.85  100: 141.79
50: 143.85 21: 143.1		 No 139.17 138.29 September 15, 2026
D-40,W-48,M-66 200: 133.79  100: 141.87
50: 144.08 21: 143.6		 No 139.95 137.76 September 14, 2026
D-53,W-56,M-69 200: 133.75  100: 141.96
50: 144.33 21: 144.22		 No 144.55 146.01 September 11, 2026
D-46,W-53,M-68 200: 133.63  100: 141.88
50: 144.27 21: 144.03		 No 143.31 142.81 September 10, 2026
D-50,W-55,M-69 200: 133.52  100: 141.87
50: 144.33 21: 144.16		 No 145.21 144.92 September 9, 2026
D-53,W-56,M-69 200: 133.38  100: 141.81
50: 144.3 21: 144.08		 No 145.5 146.37 September 8, 2026
D-51,W-55,M-69 200: 133.25  100: 141.71
50: 144.22 21: 143.84		 No 142.15 144.94 September 4, 2026
D-45,W-52,M-68 200: 133.12  100: 141.65
50: 144.19 21: 143.72		 No 139.52 142.23 September 3, 2026
D-38,W-50,M-67 200: 132.97  100: 141.67
50: 144.46 21: 144.35		 No 140 139.25 September 2, 2026
D-38,W-50,M-66 200: 132.91  100: 141.72
50: 144.67 21: 144.88		 No 138.57 139.25 September 1, 2026
D-36,W-49,M-66 200: 132.85  100: 141.77
50: 144.9 21: 145.47		 No 138.89 138.24 August 31, 2026
D-45,W-54,M-70 200: 132.73  100: 141.83
50: 145.29 21: 146.66		 No 142.72 144.33 August 26, 2026
D-42,W-53,M-69 200: 132.53  100: 141.77
50: 145.47 21: 147.44		 No 142.54 142.99 August 24, 2026
D-44,W-55,M-71 200: 132.23  100: 141.68
50: 145.78 21: 148.97		 No 149.06 144.94 August 19, 2026
D-52,W-60,M-73 200: 132.1  100: 141.61
50: 145.81 21: 149.4		 No 151.4 149.68 August 18, 2026
D-61,W-66,M-74 200: 131.94  100: 141.45
50: 145.65 21: 149.37		 No 154.11 153.92 August 17, 2026
D-60,W-66,M-74 200: 131.73  100: 141.19
50: 145.32 21: 148.89		 No 151.51 153.64 August 14, 2026
D-57,W-64,M-73 200: 131.51  100: 140.93
50: 144.98 21: 148.39		 No 152.63 151.45 August 13, 2026
D-68,W-66,M-74 200: 130.39  100: 139.73
50: 143.34 21: 145.79		 No 153.65 154.55 August 6, 2026
D-57,W-60,M-72 200: 129.66  100: 138.86
50: 141.98 21: 142.93		 No 146.68 146.39 August 3, 2026
D-58,W-61,M-71 200: 129.49  100: 138.71
50: 141.8 21: 142.56		 No 146.63 146.66 July 31, 2026
D-53,W-58,M-69 200: 129.31  100: 138.55
50: 141.6 21: 142.13		 No 144.03 143.88 July 30, 2026
D-44,W-53,M-66 200: 129.18  100: 138.45
50: 141.51 21: 141.95		 No 144.33 139.42 July 29, 2026
D-45,W-54,M-67 200: 129.1  100: 138.43
50: 141.6 21: 142.21		 No 141.52 140.28 July 28, 2026
D-52,W-58,M-69 200: 129.02  100: 138.39
50: 141.65 21: 142.42		 No 144.05 143.39 July 27, 2026
D-52,W-58,M-69 200: 128.91  100: 138.29
50: 141.58 21: 142.31		 No 142.46 143.37 July 24, 2026
D-52,W-58,M-69 200: 128.8  100: 138.2
50: 141.51 21: 142.2		 No 142.15 143.29 July 23, 2026
D-50,W-57,M-68 200: 128.68  100: 138.09
50: 141.43 21: 142.09		 No 140.25 142.49 July 22, 2026
D-49,W-56,M-68 200: 128.56  100: 138.01
50: 141.39 21: 142.05		 No 142.2 141.71 July 21, 2026
D-45,W-54,M-66 200: 128.46  100: 137.94
50: 141.38 21: 142.08		 No 142.83 139.37 July 20, 2026
D-46,W-55,M-67 200: 128.39  100: 137.91
50: 141.46 21: 142.37		 No 138.6 140.46 July 17, 2026
D-48,W-56,M-68 200: 128.31  100: 137.86
50: 141.5 21: 142.57		 No 140.32 141.26 July 16, 2026
D-50,W-58,M-69 200: 128.22  100: 137.79
50: 141.51 21: 142.7		 No 145.84 142.76 July 15, 2026
D-54,W-60,M-70 200: 128.12  100: 137.69
50: 141.46 21: 142.7		 No 145.69 145.24 July 14, 2026
D-52,W-59,M-69 200: 127.97  100: 137.54
50: 141.3 21: 142.43		 No 141.4 143.93 July 13, 2026
D-50,W-58,M-69 200: 127.84  100: 137.41
50: 141.2 21: 142.27		 No 140.06 142.81 July 10, 2026
D-47,W-56,M-67 200: 127.72  100: 137.3
50: 141.13 21: 142.22		 No 142.25 140.53 July 9, 2026
D-47,W-56,M-67 200: 127.63  100: 137.24
50: 141.15 21: 142.39		 No 139.14 140.23 July 8, 2026
D-47,W-56,M-67 200: 127.53  100: 137.18
50: 141.19 21: 142.62		 No 142.93 140.62 July 7, 2026
D-50,W-58,M-69 200: 127.43  100: 137.11
50: 141.22 21: 142.83		 No 142.7 142.72 July 6, 2026
D-47,W-56,M-67 200: 127.3  100: 137
50: 141.15 21: 142.85		 No 144.58 140.76 July 2, 2026
D-52,W-59,M-69 200: 127.2  100: 136.92
50: 141.17 21: 143.06		 No 144.25 144.8 July 1, 2026
D-54,W-60,M-70 200: 127.05  100: 136.76
50: 141.02 21: 142.88		 No 141.58 146.11 June 30, 2026
D-47,W-56,M-68 200: 126.88  100: 136.58
50: 140.81 21: 142.54		 No 138.48 140.47 June 29, 2026
D-45,W-54,M-67 200: 126.77  100: 136.5
50: 140.83 21: 142.76		 No 143.6 138.4 June 26, 2026
D-53,W-62,M-69 200: 126.69  100: 136.46
50: 140.93 21: 143.22		 No 145.83 145.49 June 25, 2026
D-50,W-59,M-69 200: 126.53  100: 136.28
50: 140.74 21: 142.98		 No 141.84 142.81 June 24, 2026
D-58,W-64,M-70 200: 126.29  100: 136.05
50: 140.63 21: 143.18		 No 145.31 148.21 June 22, 2026
D-54,W-61,M-69 200: 126.09  100: 135.81
50: 140.32 21: 142.65		 No 148.7 144.82 June 18, 2026
D-52,W-60,M-69 200: 125.92  100: 135.63
50: 140.14 21: 142.42		 No 146.34 143.62 June 17, 2026
D-55,W-62,M-69 200: 125.75  100: 135.48
50: 140 21: 142.29		 No 146.36 145.17 June 16, 2026
D-55,W-62,M-69 200: 125.92  100: 135.65
50: 140.16 21: 142.35		 No 147.67 146.06 June 15, 2026
D-54,W-61,M-69 200: 125.73  100: 135.45
50: 139.91 21: 141.96		 No 145.83 144.96 June 12, 2026
D-53,W-60,M-69 200: 125.54  100: 135.25
50: 139.71 21: 141.64		 No 141.66 144.01 June 11, 2026
D-47,W-56,M-67 200: 125.35  100: 135.08
50: 139.53 21: 141.39		 No 148.18 139.36 June 10, 2026
D-60,W-63,M-70 200: 125.22  100: 134.99
50: 139.54 21: 141.6		 No 147.1 147.75 June 9, 2026
D-55,W-60,M-69 200: 125  100: 134.74
50: 139.2 21: 140.96		 No 145.06 144.05 June 8, 2026
D-55,W-60,M-69 200: 124.84  100: 134.55
50: 139.01 21: 140.63		 No 145.75 143.65 June 5, 2026
D-61,W-62,M-70 200: 124.68  100: 134.37
50: 138.82 21: 140.31		 No 145.51 147.4 June 4, 2026
D-54,W-59,M-68 200: 124.25  100: 133.84
50: 138.12 21: 138.79		 No 137.42 141.99 June 2, 2026
D-40,W-53,M-66 200: 124.08  100: 133.68
50: 137.96 21: 138.45		 No 132.05 133.91 June 1, 2026
D-40,W-53,M-66 200: 124  100: 133.67
50: 138.13 21: 138.93		 No 135.9 134.06 May 29, 2026
D-43,W-55,M-67 200: 123.92  100: 133.67
50: 138.29 21: 139.44		 No 137.36 136.15 May 28, 2026
D-47,W-57,M-69 200: 123.81  100: 133.61
50: 138.38 21: 139.79		 No 141.18 138.2 May 27, 2026
D-50,W-59,M-70 200: 123.67  100: 133.52
50: 138.39 21: 139.96		 No 140.47 140.22 May 26, 2026
D-47,W-57,M-69 200: 123.51  100: 133.38
50: 138.31 21: 139.93		 No 136.56 138.36 May 22, 2026
D-41,W-54,M-67 200: 123.37  100: 133.28
50: 138.31 21: 140.09		 No 137.56 135.47 May 21, 2026
D-45,W-57,M-68 200: 123.26  100: 133.23
50: 138.43 21: 140.58		 No 136.43 137.75 May 20, 2026
D-40,W-54,M-67 200: 123.12  100: 133.14
50: 138.46 21: 140.88		 No 136.32 135.42 May 19, 2026
D-43,W-56,M-68 200: 123.01  100: 133.09
50: 138.58 21: 141.45		 No 142.83 137.31 May 18, 2026
D-54,W-63,M-72 200: 122.89  100: 133
50: 138.63 21: 141.89		 No 142.47 143.08 May 15, 2026
D-59,W-64,M-74 200: 122.72  100: 132.79
50: 138.45 21: 141.76		 No 144.33 145.03 May 14, 2026
D-56,W-63,M-73 200: 122.53  100: 132.54
50: 138.18 21: 141.42		 No 141.52 143.8 May 13, 2026
D-51,W-61,M-71 200: 122.37  100: 132.31
50: 137.95 21: 141.17		 No 140.97 141.04 May 12, 2026
D-52,W-62,M-71 200: 122.22  100: 132.13
50: 137.83 21: 141.18		 No 138.74 141.78 May 11, 2026
D-48,W-60,M-70 200: 122.06  100: 131.94
50: 137.66 21: 141.12		 No 140.65 139.52 May 8, 2026
D-47,W-60,M-69 200: 121.92  100: 131.78
50: 137.59 21: 141.29		 No 144.62 139.25 May 7, 2026
D-56,W-65,M-72 200: 121.78  100: 131.62
50: 137.52 21: 141.5		 No 138.83 143.14 May 6, 2026
D-60,W-67,M-74 200: 121.59  100: 131.38
50: 137.29 21: 141.33		 No 145.94 144.82 May 5, 2026
D-59,W-66,M-73 200: 121.39  100: 131.11
50: 136.98 21: 140.96		 No 144.75 144.4 May 4, 2026
D-61,W-67,M-75 200: 121.19  100: 130.83
50: 136.68 21: 140.6		 No 146.56 145.08 May 1, 2026
D-64,W-68,M-75 200: 120.97  100: 130.54
50: 136.34 21: 140.13		 No 143.48 146.03 April 30, 2026
D-56,W-64,M-74 200: 120.74  100: 130.22
50: 135.94 21: 139.51		 No 141.35 141.35 April 29, 2026
D-56,W-65,M-74 200: 120.53  100: 129.98
50: 135.72 21: 139.31		 No 141.5 141.59 April 28, 2026
D-61,W-66,M-75 200: 120.32  100: 129.74
50: 135.48 21: 139.07		 No 143.17 143.38 April 27, 2026
D-58,W-65,M-74 200: 120.1  100: 129.46
50: 135.16 21: 138.62		 No 141.75 141.92 April 24, 2026
D-58,W-65,M-74 200: 119.89  100: 129.2
50: 134.88 21: 138.27		 No 141.14 141.73 April 23, 2026
D-55,W-63,M-74 200: 119.67  100: 128.93
50: 134.6 21: 137.91		 No 140.44 139.81 April 22, 2026
D-55,W-63,M-74 200: 119.46  100: 128.7
50: 134.39 21: 137.71		 No 140.78 139.72 April 21, 2026
D-57,W-64,M-74 200: 119.23  100: 128.47
50: 134.17 21: 137.49		 No 140.53 140.98 April 20, 2026
2026 © SwingIdea.com