JCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-74,M-78 200: 98.14  100: 106.98
50: 111.02 21: 114.74		 No 122.75 122.58 November 10, 2025
D-71,W-74,M-78 200: 97.92  100: 106.67
50: 110.55 21: 113.91		 No 120.8 122.25 November 7, 2025
D-71,W-74,M-78 200: 97.71  100: 106.34
50: 110.07 21: 113.04		 No 120.64 122.25 November 6, 2025
D-70,W-73,M-77 200: 97.49  100: 106.02
50: 109.58 21: 112.07		 No 120.93 120.86 November 5, 2025
D-51,W-61,M-71 200: 97.26  100: 105.72
50: 109.12 21: 111.14		 No 111.57 111.04 November 4, 2025
D-58,W-67,M-73 200: 97.13  100: 105.61
50: 109.04 21: 111.15		 No 114.49 113.18 November 3, 2025
D-63,W-67,M-75 200: 96.98  100: 105.45
50: 108.87 21: 110.94		 No 113.8 114.39 October 31, 2025
D-63,W-67,M-75 200: 96.8  100: 105.26
50: 108.64 21: 110.57		 No 113.07 114.21 October 30, 2025
D-61,W-66,M-74 200: 96.64  100: 105.08
50: 108.42 21: 110.19		 No 112.07 113.34 October 29, 2025
D-58,W-64,M-74 200: 96.48  100: 104.91
50: 108.22 21: 109.86		 No 112.97 112.21 October 28, 2025
D-61,W-66,M-74 200: 96.34  100: 104.76
50: 108.05 21: 109.61		 No 114.07 113.05 October 27, 2025
D-61,W-66,M-74 200: 96.18  100: 104.59
50: 107.85 21: 109.25		 No 112 112.94 October 24, 2025
D-55,W-63,M-73 200: 96.02  100: 104.42
50: 107.64 21: 108.86		 No 108.8 110.55 October 23, 2025
D-50,W-61,M-71 200: 95.89  100: 104.3
50: 107.52 21: 108.68		 No 112 108.54 October 22, 2025
D-59,W-64,M-74 200: 95.78  100: 104.21
50: 107.48 21: 108.7		 No 110.22 111.18 October 21, 2025
D-57,W-61,M-73 200: 95.64  100: 104.07
50: 107.33 21: 108.43		 No 109.86 110.6 October 20, 2025
D-52,W-61,M-72 200: 95.51  100: 103.93
50: 107.2 21: 108.21		 No 108.87 108.83 October 17, 2025
D-54,W-62,M-72 200: 95.39  100: 103.83
50: 107.13 21: 108.14		 No 111.45 109.37 October 16, 2025
D-60,W-63,M-73 200: 95.27  100: 103.71
50: 107.04 21: 108.01		 No 108.78 110.82 October 15, 2025
D-50,W-60,M-71 200: 95.13  100: 103.57
50: 106.88 21: 107.72		 No 105 107.85 October 14, 2025
D-44,W-57,M-69 200: 95.03  100: 103.47
50: 106.84 21: 107.7		 No 106.69 106.38 October 13, 2025
D-41,W-57,M-68 200: 94.94  100: 103.41
50: 106.86 21: 107.84		 No 108.42 105.55 October 10, 2025
D-49,W-61,M-70 200: 94.86  100: 103.37
50: 106.92 21: 108.08		 No 108.97 107.76 October 9, 2025
D-52,W-63,M-71 200: 94.75  100: 103.27
50: 106.88 21: 108.12		 No 108.58 108.43 October 8, 2025
D-51,W-62,M-71 200: 94.63  100: 103.17
50: 106.82 21: 108.08		 No 110.06 108.31 October 7, 2025
D-57,W-63,M-73 200: 94.53  100: 103.06
50: 106.76 21: 108.06		 No 110.11 109.58 October 6, 2025
D-54,W-63,M-72 200: 94.42  100: 102.93
50: 106.64 21: 107.9		 No 108.76 108.79 October 3, 2025
D-54,W-63,M-72 200: 94.31  100: 102.81
50: 106.55 21: 107.8		 No 109.41 108.66 October 2, 2025
D-55,W-64,M-74 200: 94.21  100: 102.69
50: 106.47 21: 107.71		 No 109.12 108.89 October 1, 2025
D-59,W-65,M-74 200: 94.1  100: 102.56
50: 106.37 21: 107.59		 No 108.4 109.95 September 30, 2025
D-53,W-61,M-73 200: 93.98  100: 102.41
50: 106.22 21: 107.34		 No 108.24 108.16 September 29, 2025
D-49,W-61,M-73 200: 93.88  100: 102.3
50: 106.14 21: 107.26		 No 106.33 107.01 September 26, 2025
D-47,W-60,M-73 200: 93.71  100: 102.13
50: 106.12 21: 107.44		 No 108.54 106.54 September 24, 2025
D-54,W-64,M-74 200: 93.61  100: 102.05
50: 106.11 21: 107.54		 No 109.17 108.29 September 23, 2025
D-59,W-65,M-74 200: 93.5  100: 101.92
50: 106.02 21: 107.46		 No 107.69 109.29 September 22, 2025
D-57,W-65,M-74 200: 93.36  100: 101.77
50: 105.88 21: 107.26		 No 109.19 108.69 September 19, 2025
D-56,W-65,M-74 200: 93.24  100: 101.64
50: 105.77 21: 107.11		 No 107.81 108.48 September 18, 2025
D-52,W-63,M-73 200: 93.12  100: 101.5
50: 105.66 21: 106.97		 No 106.94 107.41 September 17, 2025
D-50,W-62,M-73 200: 93  100: 101.38
50: 105.59 21: 106.92		 No 107.86 106.96 September 16, 2025
D-54,W-63,M-73 200: 92.89  100: 101.27
50: 105.53 21: 106.92		 No 107.81 107.81 September 15, 2025
D-53,W-63,M-73 200: 92.77  100: 101.14
50: 105.44 21: 106.82		 No 107.32 107.53 September 12, 2025
D-54,W-64,M-73 200: 92.64  100: 101.01
50: 105.35 21: 106.75		 No 108.02 107.82 September 11, 2025
D-54,W-64,M-73 200: 92.51  100: 100.87
50: 105.25 21: 106.64		 No 107.75 107.8 September 10, 2025
D-49,W-62,M-72 200: 92.38  100: 100.72
50: 105.15 21: 106.51		 No 106.69 106.29 September 9, 2025
D-52,W-62,M-73 200: 92.26  100: 100.6
50: 105.1 21: 106.54		 No 106.57 107.17 September 8, 2025
D-49,W-62,M-72 200: 92.13  100: 100.47
50: 105.02 21: 106.47		 No 107.26 106.23 September 5, 2025
D-52,W-63,M-73 200: 92.01  100: 100.34
50: 104.97 21: 106.5		 No 105.88 107.09 September 4, 2025
D-46,W-60,M-71 200: 91.88  100: 100.2
50: 104.88 21: 106.43		 No 106.01 105.34 September 3, 2025
D-48,W-61,M-72 200: 91.77  100: 100.09
50: 104.86 21: 106.55		 No 105.06 105.96 September 2, 2025
D-51,W-63,M-74 200: 91.65  100: 99.97
50: 104.82 21: 106.61		 No 108.68 106.89 August 29, 2025
D-57,W-65,M-75 200: 91.53  100: 99.83
50: 104.73 21: 106.58		 No 109.51 108.65 August 28, 2025
D-59,W-66,M-75 200: 91.38  100: 99.65
50: 104.57 21: 106.36		 No 108.24 109.27 August 27, 2025
D-57,W-65,M-75 200: 91.23  100: 99.45
50: 104.38 21: 106.06		 No 106.68 108.46 August 26, 2025
D-52,W-64,M-74 200: 91.09  100: 99.27
50: 104.21 21: 105.81		 No 107.03 106.4 August 25, 2025
D-54,W-64,M-74 200: 90.97  100: 99.12
50: 104.12 21: 105.74		 No 105.34 107.26 August 22, 2025
D-47,W-61,M-73 200: 90.83  100: 98.96
50: 103.99 21: 105.58		 No 105.71 104.75 August 21, 2025
D-51,W-63,M-74 200: 90.72  100: 98.84
50: 103.96 21: 105.67		 No 104.21 106 August 20, 2025
D-46,W-61,M-73 200: 90.6  100: 98.69
50: 103.88 21: 105.64		 No 105.54 104.52 August 19, 2025
D-50,W-60,M-74 200: 90.49  100: 98.57
50: 103.85 21: 105.75		 No 103.49 105.71 August 18, 2025
D-42,W-60,M-72 200: 90.37  100: 98.42
50: 103.78 21: 105.76		 No 105.44 103.52 August 15, 2025
D-46,W-63,M-73 200: 90.27  100: 98.31
50: 103.79 21: 105.99		 No 104.86 105.02 August 14, 2025
D-49,W-64,M-74 200: 90.14  100: 98.18
50: 103.74 21: 106.1		 No 107.28 105.77 August 13, 2025
D-52,W-65,M-74 200: 90  100: 98.02
50: 103.66 21: 106.13		 No 106.17 106.64 August 12, 2025
D-49,W-63,M-74 200: 89.86  100: 97.84
50: 103.53 21: 106.08		 No 105.44 105.71 August 11, 2025
D-49,W-63,M-73 200: 89.72  100: 97.68
50: 103.45 21: 106.12		 No 105.03 105.55 August 8, 2025
D-44,W-61,M-72 200: 89.59  100: 97.52
50: 103.36 21: 106.17		 No 105.58 104.31 August 7, 2025
D-45,W-62,M-73 200: 89.46  100: 97.37
50: 103.32 21: 106.37		 No 104.83 104.67 August 6, 2025
D-46,W-62,M-73 200: 89.32  100: 97.22
50: 103.27 21: 106.55		 No 107 104.84 August 5, 2025
D-50,W-65,M-73 200: 89.4  100: 97.24
50: 103.3 21: 106.75		 No 107 106.48 August 4, 2025
D-50,W-65,M-72 200: 89.25  100: 97.05
50: 103.18 21: 106.78		 No 104.27 106.48 August 1, 2025
D-46,W-63,M-72 200: 89.1  100: 96.86
50: 103.04 21: 106.81		 No 104.36 105 July 31, 2025
D-43,W-61,M-71 200: 88.98  100: 96.7
50: 102.96 21: 107		 No 102.68 104.02 July 30, 2025
D-40,W-60,M-70 200: 88.85  100: 96.55
50: 102.92 21: 107.31		 No 106.56 103.24 July 29, 2025
D-74,W-75,M-75 200: 88.73  100: 96.41
50: 102.9 21: 107.74		 No 112 111.52 July 28, 2025
D-75,W-75,M-75 200: 88.52  100: 96.11
50: 102.55 21: 107.34		 No 110.21 111.73 July 25, 2025
D-71,W-73,M-74 200: 88.31  100: 95.79
50: 102.18 21: 106.88		 No 109.43 110.02 July 24, 2025
D-72,W-73,M-74 200: 88.1  100: 95.5
50: 101.86 21: 106.55		 No 109.01 110.13 July 23, 2025
D-66,W-71,M-74 200: 87.9  100: 95.21
50: 101.52 21: 106.17		 No 108.01 108.3 July 22, 2025
D-66,W-73,M-74 200: 87.7  100: 94.94
50: 101.24 21: 105.95		 No 109.07 108.27 July 21, 2025
D-71,W-73,M-74 200: 87.5  100: 94.67
50: 100.96 21: 105.7		 No 108.95 108.96 July 18, 2025
D-71,W-73,M-74 200: 87.3  100: 94.39
50: 100.63 21: 105.36		 No 107.06 108.95 July 17, 2025
D-66,W-71,M-73 200: 87.09  100: 94.1
50: 100.29 21: 104.98		 No 106.23 107.28 July 16, 2025
D-62,W-70,M-73 200: 86.9  100: 93.83
50: 100 21: 104.74		 No 106.55 106.02 July 15, 2025
D-63,W-70,M-73 200: 86.71  100: 93.59
50: 99.76 21: 104.61		 No 105.78 106.26 July 14, 2025
D-62,W-70,M-73 200: 86.51  100: 93.33
50: 99.49 21: 104.43		 No 105.68 105.85 July 11, 2025
D-65,W-71,M-73 200: 86.3  100: 93.08
50: 99.23 21: 104.28		 No 106.76 106.33 July 10, 2025
D-66,W-71,M-73 200: 86.08  100: 92.82
50: 98.94 21: 104.07		 No 106.44 106.5 July 9, 2025
D-62,W-70,M-73 200: 85.86  100: 92.54
50: 98.64 21: 103.81		 No 106.43 105.5 July 8, 2025
D-65,W-72,M-73 200: 85.64  100: 92.28
50: 98.36 21: 103.63		 No 106.82 105.98 July 7, 2025
D-69,W-72,M-73 200: 85.4  100: 92.01
50: 98.05 21: 103.38		 No 104.98 106.71 July 3, 2025
D-65,W-71,M-72 200: 85.15  100: 91.71
50: 97.69 21: 103.03		 No 104.7 105.07 July 2, 2025
D-63,W-70,M-73 200: 84.91  100: 91.44
50: 97.39 21: 102.82		 No 105.22 104.67 July 1, 2025
D-69,W-71,M-73 200: 84.68  100: 91.18
50: 97.09 21: 102.62		 No 105.17 105.62 June 30, 2025
D-67,W-71,M-73 200: 84.43  100: 90.89
50: 96.75 21: 102.31		 No 104.75 105.07 June 27, 2025
D-66,W-70,M-73 200: 84.2  100: 90.6
50: 96.41 21: 102.02		 No 103.85 104.44 June 26, 2025
D-63,W-69,M-72 200: 83.94  100: 90.33
50: 96.08 21: 101.78		 No 104.02 103.51 June 25, 2025
D-63,W-69,M-72 200: 83.52  100: 89.8
50: 95.46 21: 101.39		 No 101.96 103.35 June 23, 2025
D-66,W-69,M-72 200: 83.06  100: 89.28
50: 94.85 21: 101.07		 No 103.97 103.48 June 18, 2025
D-68,W-70,M-73 200: 82.81  100: 88.99
50: 94.5 21: 100.81		 No 104.44 103.84 June 17, 2025
D-71,W-68,M-73 200: 82.56  100: 88.7
50: 94.12 21: 100.49		 No 103.33 104.49 June 16, 2025
D-65,W-68,M-72 200: 82.32  100: 88.38
50: 93.69 21: 100.07		 No 102.34 101.97 June 13, 2025
D-75,W-71,M-72 200: 82.12  100: 88.11
50: 93.35 21: 99.87		 No 102.97 103.6 June 12, 2025
D-74,W-70,M-72 200: 81.9  100: 87.8
50: 92.94 21: 99.48		 No 103.2 103.19 June 11, 2025
D-73,W-70,M-72 200: 81.68  100: 87.49
50: 92.52 21: 99.09		 No 103.81 102.9 June 10, 2025
D-77,W-71,M-72 200: 81.46  100: 87.18
50: 92.09 21: 98.69		 No 103.24 103.54 June 9, 2025
D-79,W-71,M-72 200: 81.23  100: 86.85
50: 91.63 21: 98.18		 No 103.28 103.79 June 6, 2025
D-76,W-70,M-72 200: 81  100: 86.51
50: 91.13 21: 97.59		 No 102.64 102.32 June 5, 2025
D-76,W-70,M-72 200: 80.79  100: 86.19
50: 90.67 21: 97.09		 No 102.18 102.33 June 4, 2025
D-74,W-69,M-71 200: 80.59  100: 85.87
50: 90.2 21: 96.54		 No 100.39 101.18 June 3, 2025
D-73,W-70,M-71 200: 80.38  100: 85.56
50: 89.75 21: 96.05		 No 100.9 100.39 June 2, 2025
D-78,W-70,M-72 200: 80.19  100: 85.27
50: 89.31 21: 95.59		 No 101.67 101.37 May 30, 2025
D-82,W-70,M-73 200: 79.98  100: 84.94
50: 88.82 21: 94.98		 No 102.26 102.14 May 29, 2025
D-81,W-70,M-72 200: 79.75  100: 84.6
50: 88.28 21: 94.23		 No 101.02 101.49 May 28, 2025
D-81,W-69,M-72 200: 79.54  100: 84.26
50: 87.74 21: 93.46		 No 99.3 101.02 May 27, 2025
D-77,W-67,M-71 200: 79.33  100: 83.93
50: 87.2 21: 92.67		 No 96.67 97.99 May 23, 2025
D-77,W-67,M-71 200: 79.13  100: 83.65
50: 86.76 21: 92.11		 No 97.03 97.93 May 22, 2025
D-75,W-66,M-71 200: 78.94  100: 83.36
50: 86.3 21: 91.5		 No 96.21 97.21 May 21, 2025
D-78,W-67,M-71 200: 78.75  100: 83.09
50: 85.86 21: 90.89		 No 97.75 97.65 May 20, 2025
D-79,W-67,M-71 200: 78.55  100: 82.8
50: 85.37 21: 90.18		 No 96.53 97.86 May 19, 2025
D-79,W-67,M-71 200: 78.34  100: 82.49
50: 84.87 21: 89.37		 No 96.78 97.93 May 16, 2025
D-78,W-67,M-71 200: 78.14  100: 82.19
50: 84.33 21: 88.47		 No 95.8 96.79 May 15, 2025
D-77,W-66,M-70 200: 77.95  100: 81.89
50: 83.82 21: 87.6		 No 96.06 96.35 May 14, 2025
D-77,W-66,M-70 200: 77.75  100: 81.6
50: 83.31 21: 86.68		 No 95.58 96.06 May 13, 2025
2025 © SwingIdea.com