JCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-70,M-73 200: 85.86  100: 92.54
50: 98.64 21: 103.81		 No 106.43 105.5 July 8, 2025
D-65,W-72,M-73 200: 85.64  100: 92.28
50: 98.36 21: 103.63		 No 106.82 105.98 July 7, 2025
D-69,W-72,M-73 200: 85.4  100: 92.01
50: 98.05 21: 103.38		 No 104.98 106.71 July 3, 2025
D-65,W-71,M-72 200: 85.15  100: 91.71
50: 97.69 21: 103.03		 No 104.7 105.07 July 2, 2025
D-63,W-70,M-73 200: 84.91  100: 91.44
50: 97.39 21: 102.82		 No 105.22 104.67 July 1, 2025
D-69,W-71,M-73 200: 84.68  100: 91.18
50: 97.09 21: 102.62		 No 105.17 105.62 June 30, 2025
D-67,W-71,M-73 200: 84.43  100: 90.89
50: 96.75 21: 102.31		 No 104.75 105.07 June 27, 2025
D-66,W-70,M-73 200: 84.2  100: 90.6
50: 96.41 21: 102.02		 No 103.85 104.44 June 26, 2025
D-63,W-69,M-72 200: 83.94  100: 90.33
50: 96.08 21: 101.78		 No 104.02 103.51 June 25, 2025
D-63,W-69,M-72 200: 83.52  100: 89.8
50: 95.46 21: 101.39		 No 101.96 103.35 June 23, 2025
D-66,W-69,M-72 200: 83.06  100: 89.28
50: 94.85 21: 101.07		 No 103.97 103.48 June 18, 2025
D-68,W-70,M-73 200: 82.81  100: 88.99
50: 94.5 21: 100.81		 No 104.44 103.84 June 17, 2025
D-71,W-68,M-73 200: 82.56  100: 88.7
50: 94.12 21: 100.49		 No 103.33 104.49 June 16, 2025
D-65,W-68,M-72 200: 82.32  100: 88.38
50: 93.69 21: 100.07		 No 102.34 101.97 June 13, 2025
D-75,W-71,M-72 200: 82.12  100: 88.11
50: 93.35 21: 99.87		 No 102.97 103.6 June 12, 2025
D-74,W-70,M-72 200: 81.9  100: 87.8
50: 92.94 21: 99.48		 No 103.2 103.19 June 11, 2025
D-73,W-70,M-72 200: 81.68  100: 87.49
50: 92.52 21: 99.09		 No 103.81 102.9 June 10, 2025
D-77,W-71,M-72 200: 81.46  100: 87.18
50: 92.09 21: 98.69		 No 103.24 103.54 June 9, 2025
D-79,W-71,M-72 200: 81.23  100: 86.85
50: 91.63 21: 98.18		 No 103.28 103.79 June 6, 2025
D-76,W-70,M-72 200: 81  100: 86.51
50: 91.13 21: 97.59		 No 102.64 102.32 June 5, 2025
D-76,W-70,M-72 200: 80.79  100: 86.19
50: 90.67 21: 97.09		 No 102.18 102.33 June 4, 2025
D-74,W-69,M-71 200: 80.59  100: 85.87
50: 90.2 21: 96.54		 No 100.39 101.18 June 3, 2025
D-73,W-70,M-71 200: 80.38  100: 85.56
50: 89.75 21: 96.05		 No 100.9 100.39 June 2, 2025
D-78,W-70,M-72 200: 80.19  100: 85.27
50: 89.31 21: 95.59		 No 101.67 101.37 May 30, 2025
D-82,W-70,M-73 200: 79.98  100: 84.94
50: 88.82 21: 94.98		 No 102.26 102.14 May 29, 2025
D-81,W-70,M-72 200: 79.75  100: 84.6
50: 88.28 21: 94.23		 No 101.02 101.49 May 28, 2025
D-81,W-69,M-72 200: 79.54  100: 84.26
50: 87.74 21: 93.46		 No 99.3 101.02 May 27, 2025
D-77,W-67,M-71 200: 79.33  100: 83.93
50: 87.2 21: 92.67		 No 96.67 97.99 May 23, 2025
D-77,W-67,M-71 200: 79.13  100: 83.65
50: 86.76 21: 92.11		 No 97.03 97.93 May 22, 2025
D-75,W-66,M-71 200: 78.94  100: 83.36
50: 86.3 21: 91.5		 No 96.21 97.21 May 21, 2025
D-78,W-67,M-71 200: 78.75  100: 83.09
50: 85.86 21: 90.89		 No 97.75 97.65 May 20, 2025
D-79,W-67,M-71 200: 78.55  100: 82.8
50: 85.37 21: 90.18		 No 96.53 97.86 May 19, 2025
D-79,W-67,M-71 200: 78.34  100: 82.49
50: 84.87 21: 89.37		 No 96.78 97.93 May 16, 2025
D-78,W-67,M-71 200: 78.14  100: 82.19
50: 84.33 21: 88.47		 No 95.8 96.79 May 15, 2025
D-77,W-66,M-70 200: 77.95  100: 81.89
50: 83.82 21: 87.6		 No 96.06 96.35 May 14, 2025
D-77,W-66,M-70 200: 77.75  100: 81.6
50: 83.31 21: 86.68		 No 95.58 96.06 May 13, 2025
D-72,W-62,M-67 200: 77.91  100: 81.29
50: 82.39 21: 84.69		 No 91.83 91.92 May 9, 2025
D-69,W-60,M-66 200: 77.37  100: 80.53
50: 80.98 21: 81.8		 No 88.08 89.33 May 5, 2025
D-68,W-60,M-66 200: 77.24  100: 80.35
50: 80.64 21: 81.01		 No 88.16 88.92 May 2, 2025
D-66,W-59,M-61 200: 77.12  100: 80.17
50: 80.3 21: 80.18		 No 84.65 87.25 May 1, 2025
D-60,W-55,M-61 200: 77.02  100: 80.03
50: 80.02 21: 79.43		 No 82.47 83.9 April 30, 2025
D-57,W-53,M-60 200: 76.97  100: 79.95
50: 79.86 21: 78.96		 No 80.85 82.33 April 29, 2025
D-55,W-52,M-60 200: 76.94  100: 79.9
50: 79.76 21: 78.61		 No 81.33 81.1 April 28, 2025
D-55,W-52,M-60 200: 76.91  100: 79.88
50: 79.7 21: 78.34		 No 80.35 81.07 April 25, 2025
D-53,W-51,M-59 200: 76.88  100: 79.86
50: 79.65 21: 78.06		 No 78.08 80.36 April 24, 2025
D-49,W-49,M-57 200: 76.86  100: 79.85
50: 79.62 21: 77.81		 No 78.96 78.28 April 23, 2025
D-46,W-47,M-56 200: 76.86  100: 79.88
50: 79.67 21: 77.77		 No 75.69 76.61 April 22, 2025
D-41,W-47,M-54 200: 76.88  100: 79.94
50: 79.8 21: 77.89		 No 75.7 74.45 April 21, 2025
D-45,W-47,M-56 200: 76.92  100: 80.05
50: 80.02 21: 78.25		 No 76.94 76.83 April 17, 2025
D-45,W-46,M-56 200: 76.9  100: 80.12
50: 80.15 21: 78.4		 No 77.52 76.66 April 16, 2025
D-48,W-49,M-58 200: 76.89  100: 80.18
50: 80.29 21: 78.58		 No 78.61 78.59 April 15, 2025
D-48,W-48,M-57 200: 76.85  100: 80.21
50: 80.36 21: 78.58		 No 78.74 78.5 April 14, 2025
D-47,W-48,M-57 200: 76.83  100: 80.25
50: 80.43 21: 78.59		 No 76.03 77.72 April 11, 2025
D-44,W-46,M-55 200: 76.8  100: 80.3
50: 80.54 21: 78.68		 No 76.5 76.23 April 10, 2025
D-48,W-50,M-56 200: 76.79  100: 80.38
50: 80.72 21: 78.94		 No 70.71 78.83 April 9, 2025
D-30,W-39,M-51 200: 76.76  100: 80.41
50: 80.8 21: 78.95		 Yes 73.29 71.14 April 8, 2025
D-31,W-40,M-52 200: 76.81  100: 80.6
50: 81.19 21: 79.77		 Yes 70.1 72.03 April 7, 2025
D-30,W-39,M-52 200: 76.86  100: 80.77
50: 81.56 21: 80.59		 Yes 75.02 71.7 April 4, 2025
D-38,W-46,M-55 200: 76.91  100: 80.96
50: 81.97 21: 81.52		 No 78.09 77.23 April 3, 2025
D-52,W-54,M-61 200: 76.92  100: 81.03
50: 82.16 21: 81.97		 No 80.01 82.86 April 2, 2025
D-47,W-52,M-58 200: 76.86  100: 81
50: 82.13 21: 81.88		 No 79.72 81.4 April 1, 2025
D-43,W-49,M-58 200: 76.81  100: 80.99
50: 82.16 21: 81.93		 No 78.63 80.11 March 31, 2025
D-42,W-49,M-57 200: 76.78  100: 81.01
50: 82.25 21: 82.12		 No 81.78 79.69 March 28, 2025
D-49,W-53,M-60 200: 76.75  100: 81.03
50: 82.35 21: 82.38		 No 82.74 82.17 March 27, 2025
D-50,W-53,M-60 200: 76.69  100: 81.01
50: 82.36 21: 82.4		 No 84.26 82.76 March 26, 2025
D-56,W-56,M-62 200: 76.62  100: 80.97
50: 82.34 21: 82.36		 No 84.52 84.34 March 25, 2025
D-56,W-54,M-61 200: 76.54  100: 80.9
50: 82.26 21: 82.15		 No 83.79 84.52 March 24, 2025
D-51,W-54,M-60 200: 76.45  100: 80.83
50: 82.17 21: 81.9		 No 82.41 82.73 March 21, 2025
D-53,W-54,M-61 200: 76.39  100: 80.79
50: 82.14 21: 81.82		 No 81.93 83.15 March 20, 2025
D-52,W-54,M-60 200: 76.31  100: 80.74
50: 82.1 21: 81.68		 No 81.42 82.89 March 19, 2025
D-49,W-52,M-59 200: 76.24  100: 80.7
50: 82.07 21: 81.55		 No 80.76 81.61 March 18, 2025
D-48,W-49,M-59 200: 76.18  100: 80.68
50: 82.09 21: 81.54		 No 79.19 81.51 March 17, 2025
D-43,W-49,M-57 200: 76.12  100: 80.66
50: 82.11 21: 81.55		 No 78.9 79.65 March 14, 2025
D-36,W-46,M-56 200: 76.08  100: 80.68
50: 82.21 21: 81.75		 No 78.23 77.46 March 13, 2025
D-39,W-48,M-56 200: 76.06  100: 80.74
50: 82.41 21: 82.2		 No 78.5 78.68 March 12, 2025
D-33,W-45,M-55 200: 76.03  100: 80.78
50: 82.56 21: 82.57		 No 77.92 76.99 March 11, 2025
D-35,W-50,M-56 200: 76.02  100: 80.85
50: 82.79 21: 83.15		 No 77.89 77.92 March 10, 2025
D-39,W-50,M-58 200: 75.99  100: 80.91
50: 82.99 21: 83.7		 No 80.1 80.06 March 7, 2025
D-41,W-51,M-59 200: 75.95  100: 80.92
50: 83.11 21: 84.09		 No 80.96 81.07 March 6, 2025
D-44,W-53,M-60 200: 75.89  100: 80.92
50: 83.19 21: 84.41		 No 81.26 82.22 March 5, 2025
D-40,W-51,M-59 200: 75.81  100: 80.89
50: 83.23 21: 84.64		 No 81.1 80.9 March 4, 2025
D-44,W-59,M-60 200: 75.76  100: 80.89
50: 83.32 21: 85.03		 No 86.23 82.56 March 3, 2025
D-52,W-59,M-62 200: 75.7  100: 80.85
50: 83.35 21: 85.29		 No 84.29 85.66 February 28, 2025
D-48,W-57,M-61 200: 75.6  100: 80.75
50: 83.26 21: 85.25		 No 85.28 84.25 February 27, 2025
D-50,W-58,M-62 200: 75.51  100: 80.68
50: 83.22 21: 85.36		 No 85.08 84.91 February 26, 2025
D-47,W-56,M-61 200: 75.42  100: 80.59
50: 83.15 21: 85.4		 No 83.99 83.9 February 25, 2025
D-47,W-59,M-61 200: 75.33  100: 80.52
50: 83.12 21: 85.56		 No 85.38 84.03 February 24, 2025
D-51,W-58,M-61 200: 75.26  100: 80.45
50: 83.08 21: 85.72		 No 88.93 85.28 February 21, 2025
D-63,W-65,M-63 200: 75.16  100: 80.35
50: 82.99 21: 85.77		 No 90.3 88.83 February 20, 2025
D-70,W-68,M-65 200: 75.02  100: 80.17
50: 82.75 21: 85.45		 No 90.11 90.45 February 19, 2025
D-69,W-68,M-64 200: 74.7  100: 79.75
50: 82.11 21: 84.32		 No 88.6 89.77 February 14, 2025
D-67,W-66,M-64 200: 74.56  100: 79.54
50: 81.79 21: 83.75		 No 89.07 88.55 February 13, 2025
D-69,W-67,M-64 200: 74.41  100: 79.36
50: 81.52 21: 83.24		 No 87.72 89.03 February 12, 2025
D-69,W-67,M-64 200: 74.27  100: 79.16
50: 81.21 21: 82.63		 No 89.24 89.16 February 11, 2025
D-71,W-66,M-64 200: 74.12  100: 78.95
50: 80.89 21: 81.94		 No 89.77 89.52 February 10, 2025
D-68,W-65,M-63 200: 73.96  100: 78.73
50: 80.53 21: 81.15		 No 88.41 87.65 February 7, 2025
D-69,W-66,M-64 200: 73.83  100: 78.55
50: 80.24 21: 80.46		 No 86.93 88 February 6, 2025
D-66,W-64,M-63 200: 73.68  100: 78.35
50: 79.93 21: 79.67		 No 87.11 86.01 February 5, 2025
D-41,W-49,M-57 200: 73.55  100: 78.19
50: 79.68 21: 79		 No 77.27 77.29 February 4, 2025
D-39,W-51,M-56 200: 73.51  100: 78.21
50: 79.78 21: 79.18		 No 76.44 77 February 3, 2025
D-43,W-51,M-58 200: 73.48  100: 78.23
50: 79.89 21: 79.41		 No 78.19 78 January 31, 2025
D-43,W-51,M-58 200: 73.44  100: 78.23
50: 79.97 21: 79.56		 No 77.11 78.21 January 30, 2025
D-35,W-48,M-56 200: 73.41  100: 78.23
50: 80.04 21: 79.7		 No 75.94 76.28 January 29, 2025
D-34,W-47,M-55 200: 73.39  100: 78.26
50: 80.19 21: 80.06		 No 77.6 76.12 January 28, 2025
D-36,W-60,M-56 200: 73.37  100: 78.31
50: 80.36 21: 80.48		 No 78.75 77.06 January 27, 2025
D-53,W-59,M-60 200: 73.37  100: 78.33
50: 80.49 21: 80.84		 No 82.03 81.6 January 24, 2025
D-56,W-61,M-61 200: 73.29  100: 78.26
50: 80.45 21: 80.76		 No 82.18 82.03 January 23, 2025
D-56,W-60,M-60 200: 73.21  100: 78.19
50: 80.38 21: 80.62		 No 82.71 82.1 January 22, 2025
D-58,W-61,M-61 200: 73.1  100: 78.11
50: 80.31 21: 80.47		 No 82.01 82.48 January 21, 2025
D-53,W-59,M-60 200: 72.97  100: 78.02
50: 80.23 21: 80.25		 No 80.96 81.14 January 17, 2025
D-50,W-58,M-60 200: 72.88  100: 77.95
50: 80.19 21: 80.16		 No 79.77 80.46 January 16, 2025
D-45,W-55,M-59 200: 72.79  100: 77.9
50: 80.18 21: 80.13		 No 81.94 79.44 January 15, 2025
D-48,W-58,M-59 200: 72.72  100: 77.87
50: 80.21 21: 80.2		 No 79.77 80.21 January 14, 2025
D-44,W-54,M-59 200: 72.64  100: 77.82
50: 80.21 21: 80.2		 No 77.39 79.3 January 13, 2025
D-41,W-54,M-58 200: 72.58  100: 77.8
50: 80.24 21: 80.29		 No 79.23 78.66 January 10, 2025
D-46,W-57,M-59 200: 72.53  100: 77.78
50: 80.31 21: 80.47		 No 78.82 80.04 January 8, 2025
2025 © SwingIdea.com
?>