JBSS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-38,M-44 200: 72.86  100: 73.37
50: 70.99 21: 67.81		 Yes 66.22 66.76 October 16, 2026
D-34,W-38,M-44 200: 72.91  100: 73.5
50: 71.16 21: 67.92		 Yes 67.43 66.11 October 15, 2026
D-37,W-38,M-44 200: 72.95  100: 73.65
50: 71.37 21: 68.11		 Yes 67.3 66.74 October 14, 2026
D-35,W-38,M-44 200: 73  100: 73.79
50: 71.56 21: 68.25		 Yes 68.06 66.51 October 13, 2026
D-39,W-39,M-45 200: 73.04  100: 73.93
50: 71.77 21: 68.44		 Yes 67.48 67.36 October 12, 2026
D-36,W-39,M-44 200: 73.07  100: 74.06
50: 71.95 21: 68.55		 Yes 67.98 67 October 9, 2026
D-42,W-40,M-46 200: 73.12  100: 74.2
50: 72.15 21: 68.71		 No 68.27 68.39 October 8, 2026
D-40,W-40,M-45 200: 73.15  100: 74.32
50: 72.3 21: 68.75		 Yes 67.67 67.95 October 7, 2026
D-38,W-40,M-45 200: 73.19  100: 74.44
50: 72.48 21: 68.83		 Yes 68.53 67.76 October 6, 2026
D-39,W-40,M-45 200: 73.23  100: 74.58
50: 72.67 21: 68.94		 Yes 68.82 68.03 October 5, 2026
D-41,W-40,M-46 200: 73.26  100: 74.71
50: 72.86 21: 69.04		 No 67.25 68.52 October 2, 2026
D-29,W-38,M-43 200: 73.29  100: 74.84
50: 73.04 21: 69.09		 Yes 66.54 66.62 October 1, 2026
D-28,W-38,M-43 200: 73.34  100: 75.01
50: 73.3 21: 69.35		 Yes 67.76 66.51 September 30, 2026
D-31,W-39,M-43 200: 73.39  100: 75.18
50: 73.58 21: 69.65		 Yes 67.07 67.34 September 29, 2026
D-31,W-39,M-43 200: 73.43  100: 75.34
50: 73.83 21: 69.89		 Yes 67.08 67.57 September 28, 2026
D-29,W-38,M-43 200: 73.49  100: 75.5
50: 74.09 21: 70.14		 Yes 67.12 67.24 September 25, 2026
D-28,W-38,M-43 200: 73.6  100: 75.83
50: 74.64 21: 70.74		 Yes 67.83 67.05 September 24, 2026
D-30,W-39,M-43 200: 73.66  100: 76.01
50: 74.95 21: 71.12		 Yes 68.15 67.69 September 23, 2026
D-30,W-39,M-43 200: 73.66  100: 76.02
50: 74.95 21: 71.13		 Yes 67.1 67.73 September 22, 2026
D-22,W-38,M-43 200: 73.73  100: 76.19
50: 75.24 21: 71.49		 Yes 67 66.44 September 21, 2026
D-24,W-38,M-43 200: 73.81  100: 76.38
50: 75.6 21: 72.02		 Yes 67.47 67.31 September 18, 2026
D-24,W-39,M-43 200: 73.88  100: 76.57
50: 75.94 21: 72.51		 Yes 68.93 67.47 September 17, 2026
D-26,W-40,M-44 200: 73.96  100: 76.75
50: 76.29 21: 73.04		 Yes 68.61 68.55 September 16, 2026
D-25,W-39,M-44 200: 74.03  100: 76.92
50: 76.6 21: 73.52		 Yes 69.31 68.31 September 15, 2026
D-27,W-40,M-45 200: 74.1  100: 77.1
50: 76.94 21: 74.06		 Yes 70.99 69.33 September 14, 2026
D-29,W-41,M-45 200: 74.16  100: 77.26
50: 77.25 21: 74.56		 Yes 71.22 70.26 September 11, 2026
D-30,W-42,M-46 200: 74.21  100: 77.4
50: 77.54 21: 75.01		 Yes 71.11 70.84 September 10, 2026
D-29,W-42,M-45 200: 74.26  100: 77.54
50: 77.81 21: 75.45		 Yes 70.2 70.64 September 9, 2026
D-29,W-42,M-46 200: 74.3  100: 77.68
50: 78.11 21: 75.96		 Yes 71.91 70.84 September 8, 2026
D-33,W-44,M-47 200: 74.35  100: 77.82
50: 78.4 21: 76.5		 Yes 73.55 72.43 September 4, 2026
D-34,W-45,M-47 200: 74.37  100: 77.93
50: 78.65 21: 76.93		 Yes 74.41 73.18 September 3, 2026
D-35,W-45,M-48 200: 74.37  100: 78.1
50: 79.04 21: 77.62		 Yes 74.25 73.9 September 2, 2026
D-35,W-45,M-48 200: 74.37  100: 78.19
50: 79.25 21: 78.02		 Yes 73.86 73.88 September 1, 2026
D-34,W-45,M-48 200: 74.37  100: 78.27
50: 79.47 21: 78.45		 Yes 74.32 73.69 August 31, 2026
D-37,W-47,M-50 200: 74.34  100: 78.59
50: 80.33 21: 80.4		 No 74.71 75.49 August 24, 2026
D-55,W-58,M-56 200: 74.2  100: 78.77
50: 81 21: 82.4		 No 84.11 83.47 August 18, 2026
D-59,W-60,M-57 200: 75.71  100: 80.43
50: 82.69 21: 84.06		 No 86.63 86.75 August 14, 2026
D-59,W-60,M-57 200: 75.58  100: 80.3
50: 82.52 21: 83.78		 No 85.25 86.69 August 13, 2026
D-50,W-56,M-55 200: 75.05  100: 79.89
50: 82.14 21: 83.43		 No 85.27 83.47 August 6, 2026
D-46,W-54,M-53 200: 74.51  100: 79.45
50: 81.7 21: 82.95		 No 83.75 81.65 July 30, 2026
D-54,W-57,M-56 200: 74.42  100: 79.41
50: 81.7 21: 83.08		 No 84.7 84.36 July 29, 2026
D-55,W-57,M-56 200: 74.32  100: 79.31
50: 81.59 21: 82.95		 No 85.02 84.62 July 28, 2026
D-53,W-56,M-55 200: 74.21  100: 79.21
50: 81.47 21: 82.77		 No 82.34 83.64 July 27, 2026
D-46,W-53,M-53 200: 74.12  100: 79.13
50: 81.38 21: 82.68		 No 80.52 81.19 July 24, 2026
D-43,W-52,M-52 200: 74.05  100: 79.09
50: 81.39 21: 82.84		 No 80.32 80.36 July 23, 2026
D-43,W-52,M-52 200: 74  100: 79.08
50: 81.43 21: 83.1		 No 80.66 80.32 July 22, 2026
D-43,W-52,M-52 200: 73.95  100: 79.06
50: 81.48 21: 83.39		 No 79.25 80.36 July 21, 2026
D-41,W-51,M-52 200: 73.89  100: 79.03
50: 81.52 21: 83.71		 No 80.57 79.53 July 20, 2026
D-40,W-51,M-52 200: 73.85  100: 79.03
50: 81.6 21: 84.15		 No 84.62 79.47 July 17, 2026
D-55,W-60,M-57 200: 73.8  100: 79.02
50: 81.69 21: 84.64		 No 84.6 85.68 July 16, 2026
D-48,W-56,M-55 200: 73.7  100: 78.89
50: 81.53 21: 84.53		 No 84.12 83.26 July 15, 2026
D-53,W-59,M-56 200: 73.61  100: 78.81
50: 81.46 21: 84.67		 No 86.25 84.66 July 14, 2026
D-59,W-62,M-57 200: 73.51  100: 78.69
50: 81.33 21: 84.67		 No 86.61 86.56 July 13, 2026
D-62,W-63,M-58 200: 73.38  100: 78.54
50: 81.11 21: 84.47		 No 86.61 87.17 July 10, 2026
D-60,W-62,M-57 200: 73.26  100: 78.37
50: 80.87 21: 84.18		 No 86.56 86.56 July 9, 2026
D-61,W-62,M-58 200: 73.14  100: 78.21
50: 80.63 21: 83.93		 No 87.36 86.67 July 8, 2026
D-66,W-65,M-59 200: 73.02  100: 78.04
50: 80.39 21: 83.64		 No 89.37 88.31 July 7, 2026
D-67,W-66,M-59 200: 72.88  100: 77.84
50: 80.06 21: 83.15		 No 90.6 88.53 July 6, 2026
D-75,W-70,M-60 200: 72.73  100: 77.63
50: 79.72 21: 82.59		 No 88.38 90.6 July 2, 2026
D-71,W-67,M-58 200: 72.57  100: 77.37
50: 79.27 21: 81.74		 No 86.59 88.2 July 1, 2026
D-67,W-64,M-56 200: 72.43  100: 77.15
50: 78.91 21: 81.06		 No 88.03 85.99 June 30, 2026
D-79,W-68,M-58 200: 72.3  100: 76.97
50: 78.62 21: 80.55		 No 86.56 88.45 June 29, 2026
D-73,W-64,M-56 200: 72  100: 76.54
50: 77.86 21: 78.94		 No 84.15 84.94 June 25, 2026
D-72,W-64,M-55 200: 71.88  100: 76.37
50: 77.57 21: 78.31		 No 81.69 84.28 June 24, 2026
D-66,W-60,M-53 200: 71.78  100: 76.21
50: 77.3 21: 77.68		 No 79.16 81.65 June 23, 2026
D-57,W-56,M-51 200: 71.7  100: 76.1
50: 77.12 21: 77.26		 No 78.24 78.88 June 22, 2026
D-54,W-55,M-50 200: 71.65  100: 76.05
50: 77.05 21: 77.09		 No 78.45 78.04 June 18, 2026
D-53,W-54,M-50 200: 71.59  100: 76.01
50: 77.01 21: 76.99		 No 77.73 77.65 June 17, 2026
D-56,W-55,M-51 200: 71.55  100: 75.97
50: 76.98 21: 76.92		 No 78.86 78.35 June 16, 2026
D-57,W-56,M-51 200: 71.49  100: 75.93
50: 76.92 21: 76.77		 No 79.39 78.67 June 15, 2026
D-61,W-58,M-52 200: 71.44  100: 75.87
50: 76.85 21: 76.57		 No 77.74 79.43 June 12, 2026
D-55,W-55,M-50 200: 71.37  100: 75.8
50: 76.75 21: 76.27		 No 77.95 77.54 June 11, 2026
D-56,W-55,M-50 200: 71.32  100: 75.77
50: 76.71 21: 76.13		 No 77.53 77.95 June 10, 2026
D-52,W-53,M-49 200: 71.26  100: 75.72
50: 76.66 21: 75.94		 No 76 76.86 June 9, 2026
D-46,W-51,M-48 200: 71.21  100: 75.7
50: 76.66 21: 75.85		 No 75.41 75.45 June 8, 2026
D-46,W-51,M-48 200: 71.17  100: 75.7
50: 76.7 21: 75.89		 No 76.04 75.41 June 5, 2026
D-47,W-51,M-48 200: 71.13  100: 75.71
50: 76.76 21: 75.94		 No 75.03 75.81 June 4, 2026
D-40,W-48,M-47 200: 71.04  100: 75.73
50: 76.9 21: 76.13		 No 73.75 74.09 June 2, 2026
D-38,W-48,M-45 200: 71.01  100: 75.76
50: 77.01 21: 76.34		 No 74.97 73.85 June 1, 2026
D-42,W-50,M-46 200: 70.98  100: 75.8
50: 77.14 21: 76.6		 No 75.58 74.91 May 29, 2026
D-45,W-51,M-47 200: 70.95  100: 75.81
50: 77.23 21: 76.78		 No 76.79 75.82 May 28, 2026
D-51,W-55,M-49 200: 70.9  100: 75.81
50: 77.29 21: 76.88		 No 75.88 77.48 May 27, 2026
D-43,W-51,M-47 200: 70.83  100: 75.77
50: 77.28 21: 76.82		 No 76.71 75.68 May 26, 2026
D-47,W-53,M-48 200: 70.78  100: 75.77
50: 77.35 21: 76.94		 No 76.35 76.71 May 22, 2026
D-45,W-52,M-47 200: 70.72  100: 75.75
50: 77.37 21: 76.96		 No 74.69 76.17 May 21, 2026
D-41,W-51,M-47 200: 70.67  100: 75.74
50: 77.42 21: 77.04		 No 75.3 75.46 May 20, 2026
D-41,W-51,M-47 200: 70.63  100: 75.74
50: 77.5 21: 77.21		 No 75.57 75.4 May 19, 2026
D-41,W-51,M-47 200: 70.59  100: 75.75
50: 77.59 21: 77.4		 No 75.29 75.56 May 18, 2026
D-39,W-50,M-46 200: 70.56  100: 75.75
50: 77.67 21: 77.6		 No 74.87 74.91 May 15, 2026
D-38,W-50,M-46 200: 70.53  100: 75.77
50: 77.78 21: 77.88		 No 75.96 74.75 May 14, 2026
D-40,W-51,M-47 200: 70.5  100: 75.79
50: 77.91 21: 78.21		 No 76.41 75.68 May 13, 2026
D-42,W-53,M-48 200: 70.48  100: 75.79
50: 78 21: 78.47		 No 75.42 76.41 May 12, 2026
D-39,W-51,M-47 200: 70.45  100: 75.78
50: 78.06 21: 78.69		 No 77.76 75.46 May 11, 2026
D-46,W-56,M-49 200: 70.42  100: 75.78
50: 78.17 21: 79.03		 No 78.58 77.95 May 8, 2026
D-46,W-57,M-49 200: 70.37  100: 75.74
50: 78.18 21: 79.14		 No 79.2 78.1 May 7, 2026
D-52,W-59,M-51 200: 70.31  100: 75.69
50: 78.18 21: 79.25		 No 80.13 79.64 May 6, 2026
D-54,W-60,M-51 200: 70.25  100: 75.6
50: 78.12 21: 79.21		 No 79.62 80.33 May 5, 2026
D-50,W-58,M-50 200: 70.17  100: 75.51
50: 78.03 21: 79.1		 No 78.9 79.04 May 4, 2026
D-52,W-60,M-51 200: 70.12  100: 75.44
50: 77.99 21: 79.1		 No 81.8 79.65 May 1, 2026
D-60,W-63,M-53 200: 70.05  100: 75.35
50: 77.92 21: 79.04		 No 77.6 81.79 April 30, 2026
D-39,W-54,M-48 200: 69.97  100: 75.22
50: 77.77 21: 78.75		 No 76.69 76.63 April 29, 2026
D-40,W-54,M-49 200: 69.94  100: 75.19
50: 77.81 21: 78.98		 No 79.03 76.89 April 28, 2026
D-41,W-54,M-49 200: 71.2  100: 76.54
50: 79.25 21: 80.54		 No 80.48 78.46 April 27, 2026
D-57,W-61,M-52 200: 71.17  100: 76.5
50: 79.28 21: 80.76		 No 81.86 81.71 April 24, 2026
D-56,W-61,M-51 200: 71.1  100: 76.4
50: 79.18 21: 80.66		 No 81.1 81.44 April 23, 2026
D-51,W-59,M-51 200: 71.04  100: 76.3
50: 79.09 21: 80.58		 No 80.5 80.55 April 22, 2026
D-52,W-59,M-51 200: 70.99  100: 76.22
50: 79.03 21: 80.58		 No 80.75 80.63 April 21, 2026
D-55,W-60,M-51 200: 70.93  100: 76.13
50: 78.96 21: 80.57		 No 81.25 81.15 April 20, 2026
2026 © SwingIdea.com