JBL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-89,W-75,M-76 200: 144.16  100: 158.46
50: 169.54 21: 185.27		 No 210 211.95 June 24, 2025
D-86,W-73,M-75 200: 142.03  100: 155.37
50: 164.52 21: 176.95		 No 199.76 204.66 June 18, 2025
D-84,W-71,M-73 200: 141.36  100: 154.39
50: 162.88 21: 174.03		 No 185.19 196.89 June 17, 2025
D-74,W-64,M-71 200: 140.75  100: 153.55
50: 161.5 21: 171.63		 No 178.25 180.82 June 16, 2025
D-68,W-64,M-69 200: 140.29  100: 153.01
50: 160.71 21: 170.66		 No 176.8 175.84 June 13, 2025
D-79,W-65,M-70 200: 139.94  100: 152.56
50: 160.09 21: 170.12		 No 176.93 179.08 June 12, 2025
D-78,W-65,M-70 200: 139.54  100: 152.04
50: 159.32 21: 169.17		 No 177.48 178.43 June 11, 2025
D-78,W-65,M-70 200: 139.13  100: 151.52
50: 158.54 21: 168.2		 No 180 178.04 June 10, 2025
D-77,W-64,M-70 200: 138.72  100: 150.99
50: 157.74 21: 167.16		 No 178 177.38 June 9, 2025
D-76,W-64,M-70 200: 138.31  100: 150.46
50: 156.94 21: 166.09		 No 174.82 176.62 June 6, 2025
D-72,W-63,M-69 200: 137.92  100: 149.94
50: 156.13 21: 164.98		 No 173.07 172.64 June 5, 2025
D-72,W-63,M-69 200: 137.59  100: 149.49
50: 155.46 21: 164.17		 No 173.59 171.97 June 4, 2025
D-75,W-63,M-69 200: 137.26  100: 149.04
50: 154.79 21: 163.35		 No 168 172.99 June 3, 2025
D-69,W-61,M-68 200: 136.92  100: 148.57
50: 154.04 21: 162.34		 No 167.3 168.02 June 2, 2025
D-69,W-61,M-68 200: 136.62  100: 148.18
50: 153.47 21: 161.74		 No 167.6 168.01 May 30, 2025
D-71,W-61,M-68 200: 136.31  100: 147.79
50: 152.88 21: 161.08		 No 169.45 168.55 May 29, 2025
D-70,W-61,M-68 200: 135.97  100: 147.38
50: 152.24 21: 160.29		 No 169.17 167.74 May 28, 2025
D-73,W-62,M-68 200: 135.65  100: 146.98
50: 151.61 21: 159.51		 No 167.7 169.17 May 27, 2025
D-69,W-60,M-67 200: 135.31  100: 146.54
50: 150.89 21: 158.49		 No 161.89 165.38 May 23, 2025
D-69,W-60,M-67 200: 134.99  100: 146.17
50: 150.3 21: 157.76		 No 164.59 165.1 May 22, 2025
D-69,W-60,M-67 200: 134.67  100: 145.79
50: 149.69 21: 156.99		 No 165.6 165.2 May 21, 2025
D-75,W-62,M-68 200: 134.01  100: 144.98
50: 148.31 21: 154.93		 No 164.46 167.44 May 19, 2025
D-76,W-62,M-68 200: 133.67  100: 144.53
50: 147.53 21: 153.61		 No 166.21 167.79 May 16, 2025
D-75,W-61,M-68 200: 133.32  100: 144.07
50: 146.7 21: 152.12		 No 165.43 166.53 May 15, 2025
D-76,W-61,M-68 200: 132.73  100: 143.23
50: 145.11 21: 148.97		 No 162.38 167.01 May 13, 2025
D-62,W-54,M-63 200: 131.68  100: 141.57
50: 141.87 21: 141.84		 No 149.11 150.22 May 5, 2025
D-62,W-54,M-63 200: 131.58  100: 141.41
50: 141.53 21: 140.96		 No 150.75 150.36 May 2, 2025
D-60,W-53,M-61 200: 131.48  100: 141.23
50: 141.17 21: 139.97		 No 148.94 147.58 May 1, 2025
D-59,W-53,M-61 200: 131.41  100: 141.1
50: 140.91 21: 139.17		 No 143.06 146.56 April 30, 2025
D-59,W-53,M-61 200: 131.37  100: 141
50: 140.68 21: 138.39		 No 145.18 146.57 April 29, 2025
D-58,W-53,M-61 200: 131.33  100: 140.89
50: 140.44 21: 137.53		 No 146.41 146.37 April 28, 2025
D-59,W-53,M-61 200: 131.29  100: 140.78
50: 140.2 21: 136.6		 No 145.04 146.92 April 25, 2025
D-58,W-53,M-61 200: 131.25  100: 140.66
50: 139.92 21: 135.52		 No 139.61 146.13 April 24, 2025
D-52,W-49,M-58 200: 131.22  100: 140.55
50: 139.67 21: 134.4		 No 139.82 138.49 April 23, 2025
D-47,W-47,M-56 200: 131.26  100: 140.59
50: 139.72 21: 133.97		 No 131.66 133.24 April 22, 2025
D-43,W-47,M-55 200: 131.35  100: 140.74
50: 139.98 21: 134.04		 No 133.43 129.75 April 21, 2025
D-48,W-47,M-57 200: 131.62  100: 140.97
50: 140.4 21: 134.5		 No 134.01 135.04 April 17, 2025
D-47,W-47,M-57 200: 131.72  100: 141.09
50: 140.62 21: 134.44		 No 132.25 133.87 April 16, 2025
D-49,W-47,M-57 200: 131.83  100: 141.24
50: 140.9 21: 134.5		 No 133.86 135.51 April 15, 2025
D-47,W-46,M-57 200: 131.94  100: 141.36
50: 141.11 21: 134.39		 No 136.06 133.86 April 14, 2025
D-45,W-46,M-56 200: 132.08  100: 141.52
50: 141.41 21: 134.45		 No 130.88 131.94 April 11, 2025
D-45,W-46,M-56 200: 132.24  100: 141.72
50: 141.8 21: 134.71		 No 133 132.04 April 10, 2025
D-49,W-49,M-57 200: 132.4  100: 141.92
50: 142.2 21: 134.99		 No 120.56 137.38 April 9, 2025
D-32,W-39,M-51 200: 132.5  100: 142.02
50: 142.39 21: 134.74		 Yes 125.78 120.35 April 8, 2025
D-26,W-37,M-50 200: 133.14  100: 142.9
50: 144.19 21: 137.83		 Yes 117.97 116.88 April 4, 2025
D-30,W-40,M-52 200: 133.49  100: 143.43
50: 145.31 21: 140.04		 Yes 130.02 123.49 April 3, 2025
D-43,W-47,M-59 200: 133.77  100: 143.84
50: 146.2 21: 141.78		 No 134.09 138.75 April 2, 2025
D-39,W-46,M-58 200: 133.88  100: 143.95
50: 146.5 21: 142.1		 No 135.57 136.42 April 1, 2025
D-39,W-46,M-58 200: 134.02  100: 144.11
50: 146.91 21: 142.7		 No 133.69 136.07 March 31, 2025
D-39,W-45,M-58 200: 134  100: 144.27
50: 147.35 21: 143.39		 No 137.72 135.99 March 28, 2025
D-47,W-50,M-61 200: 134.22  100: 144.55
50: 148.16 21: 144.68		 No 148.88 143.86 March 26, 2025
D-52,W-52,M-64 200: 134.26  100: 144.56
50: 148.34 21: 144.76		 No 149.87 148.29 March 25, 2025
D-54,W-51,M-64 200: 134.25  100: 144.49
50: 148.34 21: 144.39		 No 148 149.97 March 24, 2025
D-49,W-51,M-62 200: 134.22  100: 144.38
50: 148.27 21: 143.8		 No 142.33 145.22 March 21, 2025
D-47,W-50,M-61 200: 134.23  100: 144.36
50: 148.4 21: 143.65		 No 146.3 143.83 March 20, 2025
D-41,W-48,M-59 200: 134.25  100: 144.37
50: 148.58 21: 143.64		 No 135.74 139.48 March 19, 2025
D-35,W-45,M-58 200: 134.3  100: 144.47
50: 148.96 21: 144.07		 No 137.16 135.62 March 18, 2025
D-34,W-46,M-57 200: 134.4  100: 144.76
50: 149.95 21: 145.66		 No 133.07 135.93 March 14, 2025
D-24,W-42,M-55 200: 134.53  100: 144.94
50: 150.53 21: 146.68		 Yes 133.33 130.51 March 13, 2025
D-23,W-43,M-56 200: 134.91  100: 145.47
50: 152.05 21: 149.89		 Yes 132.33 132.44 March 11, 2025
D-23,W-47,M-56 200: 135.1  100: 145.73
50: 152.85 21: 151.73		 Yes 136.04 133.35 March 10, 2025
D-28,W-47,M-59 200: 135.29  100: 145.99
50: 153.64 21: 153.66		 No 137.75 139.95 March 7, 2025
D-25,W-48,M-60 200: 135.64  100: 146.37
50: 155.33 21: 158.32		 No 144.3 141.56 March 4, 2025
D-29,W-57,M-63 200: 135.7  100: 146.47
50: 155.89 21: 160.09		 No 156.13 146.45 March 3, 2025
D-38,W-57,M-67 200: 135.71  100: 146.48
50: 156.28 21: 161.52		 No 153.13 154.92 February 28, 2025
D-36,W-57,M-67 200: 135.74  100: 146.31
50: 156.34 21: 162.22		 No 159.79 154.12 February 27, 2025
D-65,W-70,M-73 200: 134.85  100: 144.63
50: 155.49 21: 164.78		 No 169.87 169.09 February 19, 2025
D-67,W-71,M-73 200: 134.35  100: 143.62
50: 154.32 21: 163.74		 No 169.41 169.65 February 14, 2025
D-65,W-70,M-73 200: 134.1  100: 143.1
50: 153.69 21: 163.12		 No 168.8 168.67 February 13, 2025
D-66,W-71,M-73 200: 133.84  100: 142.58
50: 153.08 21: 162.53		 No 165.19 168.83 February 12, 2025
D-64,W-70,M-73 200: 133.58  100: 142.05
50: 152.44 21: 161.87		 No 165 167.32 February 11, 2025
D-63,W-69,M-73 200: 133.24  100: 141.54
50: 151.83 21: 161.3		 No 166.38 166.52 February 10, 2025
D-61,W-69,M-72 200: 133.07  100: 141.02
50: 151.23 21: 160.75		 No 166.84 165.41 February 7, 2025
D-62,W-69,M-73 200: 132.8  100: 140.52
50: 150.65 21: 160.26		 No 164.52 165.75 February 6, 2025
D-60,W-68,M-72 200: 132.52  100: 140.01
50: 150.04 21: 159.68		 No 162.34 163.62 February 5, 2025
D-57,W-66,M-70 200: 132.25  100: 139.52
50: 149.48 21: 159.26		 No 160.36 161.83 February 4, 2025
D-54,W-68,M-70 200: 131.95  100: 139.07
50: 148.98 21: 158.99		 No 157.65 159.48 February 3, 2025
D-59,W-68,M-72 200: 131.78  100: 138.64
50: 148.55 21: 158.94		 No 164.28 162.41 January 31, 2025
D-60,W-67,M-72 200: 131.5  100: 138.15
50: 147.99 21: 158.58		 No 162.4 162.64 January 30, 2025
D-58,W-66,M-71 200: 131.24  100: 137.65
50: 147.39 21: 158.15		 No 164.93 160.98 January 29, 2025
D-59,W-66,M-68 200: 130.98  100: 137.17
50: 146.83 21: 157.85		 No 162.79 161.72 January 28, 2025
D-57,W-80,M-67 200: 130.68  100: 136.67
50: 146.22 21: 157.44		 No 167.05 159.53 January 27, 2025
D-87,W-80,M-74 200: 130.49  100: 136.2
50: 145.68 21: 157.22		 No 174.48 173.33 January 24, 2025
D-86,W-79,M-74 200: 130.11  100: 135.44
50: 144.55 21: 155.53		 No 167.49 171.24 January 23, 2025
D-85,W-78,M-73 200: 129.75  100: 134.71
50: 143.46 21: 153.87		 No 168.95 168.97 January 22, 2025
D-84,W-78,M-73 200: 129.4  100: 134.01
50: 142.42 21: 152.28		 No 165 167.58 January 21, 2025
D-81,W-76,M-72 200: 129.07  100: 133.32
50: 141.4 21: 150.67		 No 163 162.9 January 17, 2025
D-80,W-76,M-72 200: 128.74  100: 132.71
50: 140.52 21: 149.39		 No 159.35 161.73 January 16, 2025
D-77,W-74,M-71 200: 128.43  100: 132.12
50: 139.65 21: 148.09		 No 159.18 158.17 January 15, 2025
D-74,W-73,M-70 200: 128.13  100: 131.59
50: 138.9 21: 147.02		 No 154.77 155.97 January 14, 2025
D-72,W-72,M-70 200: 127.85  100: 131.1
50: 138.2 21: 146.08		 No 151.38 153.51 January 13, 2025
D-73,W-72,M-70 200: 127.66  100: 130.63
50: 137.57 21: 145.3		 No 152.48 153.88 January 10, 2025
D-73,W-72,M-70 200: 127.46  100: 130.14
50: 136.91 21: 144.4		 No 151.71 153.95 January 8, 2025
D-71,W-70,M-69 200: 126.97  100: 129.19
50: 135.54 21: 142.41		 No 151.51 152.02 January 6, 2025
D-68,W-68,M-69 200: 126.76  100: 128.72
50: 134.86 21: 141.4		 No 144 149.66 January 3, 2025
D-59,W-64,M-66 200: 126.56  100: 128.29
50: 134.26 21: 140.53		 No 144.53 142.83 January 2, 2025
D-62,W-65,M-66 200: 126.44  100: 127.99
50: 133.91 21: 140.28		 No 143.8 143.9 December 31, 2024
D-67,W-67,M-66 200: 126.14  100: 127.32
50: 133.08 21: 139.5		 No 146.75 145.92 December 27, 2024
D-72,W-69,M-68 200: 125.97  100: 126.94
50: 132.56 21: 138.82		 No 147.11 147.64 December 26, 2024
2025 © SwingIdea.com
?>