JBL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-42,M-57 200: 292.71  100: 313.87
50: 310.17 21: 301.79		 Yes 284.57 278.25 October 16, 2026
D-40,W-43,M-59 200: 292.82  100: 314.59
50: 311.47 21: 304.27		 Yes 285.05 287.14 October 15, 2026
D-43,W-45,M-60 200: 292.84  100: 315.15
50: 312.46 21: 306.08		 No 311.39 293.91 October 14, 2026
D-55,W-51,M-63 200: 292.72  100: 315.57
50: 313.22 21: 307.36		 No 307.66 317.86 October 13, 2026
D-52,W-49,M-63 200: 292.34  100: 315.52
50: 313.03 21: 306.25		 No 303.67 312.01 October 12, 2026
D-49,W-48,M-62 200: 291.99  100: 315.58
50: 313.07 21: 305.64		 No 303 306.28 October 9, 2026
D-45,W-46,M-61 200: 291.66  100: 315.77
50: 313.35 21: 305.58		 No 294.81 299.16 October 8, 2026
D-45,W-46,M-61 200: 291.45  100: 316.1
50: 313.93 21: 306.25		 No 302.18 299.47 October 7, 2026
D-50,W-49,M-62 200: 291.26  100: 316.44
50: 314.52 21: 306.97		 No 300.32 309.19 October 6, 2026
D-45,W-47,M-61 200: 290.97  100: 316.59
50: 314.73 21: 306.73		 No 305.27 300.94 October 5, 2026
D-47,W-47,M-62 200: 290.79  100: 316.91
50: 315.3 21: 307.34		 No 303.7 304.41 October 2, 2026
D-44,W-46,M-61 200: 290.61  100: 317.18
50: 315.74 21: 307.65		 No 293.9 299.79 October 1, 2026
D-36,W-44,M-59 200: 290.48  100: 317.56
50: 316.39 21: 308.48		 Yes 306 286.86 September 30, 2026
D-55,W-51,M-65 200: 290.44  100: 318.19
50: 317.6 21: 310.75		 No 323.35 318.84 September 29, 2026
D-55,W-51,M-65 200: 290.07  100: 318.19
50: 317.55 21: 309.9		 No 319.97 318.93 September 28, 2026
D-53,W-50,M-64 200: 289.71  100: 318.2
50: 317.49 21: 308.95		 No 318.88 316.74 September 25, 2026
D-49,W-49,M-64 200: 289.2  100: 318.43
50: 317.87 21: 308.03		 No 303.5 310.69 September 24, 2026
D-48,W-48,M-63 200: 289.01  100: 318.6
50: 318.16 21: 307.75		 No 306.62 308.75 September 23, 2026
D-48,W-48,M-63 200: 289.06  100: 318.63
50: 318.17 21: 307.77		 No 302.42 308.98 September 22, 2026
D-45,W-47,M-63 200: 288.93  100: 318.85
50: 318.55 21: 307.64		 No 303.94 303.67 September 21, 2026
D-42,W-46,M-62 200: 288.83  100: 319.17
50: 319.15 21: 308.06		 No 299.2 299.57 September 18, 2026
D-40,W-45,M-61 200: 288.76  100: 319.58
50: 319.95 21: 308.96		 No 305.26 295.94 September 17, 2026
D-41,W-46,M-61 200: 288.67  100: 320.08
50: 320.93 21: 310.33		 No 302.62 297.24 September 16, 2026
D-40,W-45,M-61 200: 288.63  100: 320.56
50: 321.9 21: 311.7		 No 303.08 296.05 September 15, 2026
D-41,W-46,M-61 200: 288.63  100: 321.07
50: 322.95 21: 313.35		 No 302.47 298.72 September 14, 2026
D-50,W-50,M-65 200: 288.69  100: 321.53
50: 323.94 21: 314.89		 No 307.16 318.08 September 11, 2026
D-41,W-47,M-62 200: 288.6  100: 321.6
50: 324.18 21: 314.56		 No 307.28 302.8 September 10, 2026
D-45,W-49,M-64 200: 288.64  100: 321.99
50: 325.06 21: 315.79		 No 311.11 311.37 September 9, 2026
D-45,W-49,M-64 200: 288.53  100: 322.21
50: 325.61 21: 316.26		 No 312.64 312.33 September 8, 2026
D-44,W-49,M-64 200: 288.63  100: 322.42
50: 326.16 21: 316.67		 No 309.43 310.57 September 4, 2026
D-42,W-48,M-63 200: 288.58  100: 322.67
50: 326.79 21: 317.31		 No 298 305.92 September 3, 2026
D-37,W-46,M-62 200: 288.45  100: 323.45
50: 328.71 21: 320.32		 No 299.28 299.39 September 2, 2026
D-37,W-46,M-61 200: 288.5  100: 323.94
50: 329.91 21: 322.52		 No 302.07 299.14 September 1, 2026
D-39,W-47,M-63 200: 288.39  100: 324.44
50: 331.17 21: 324.98		 No 303.1 305.26 August 31, 2026
D-38,W-47,M-63 200: 288.65  100: 325.76
50: 334.98 21: 332.78		 No 309.36 304.89 August 24, 2026
D-43,W-51,M-66 200: 288.47  100: 326.68
50: 337.98 21: 340.34		 No 347.24 322.77 August 19, 2026
D-49,W-55,M-68 200: 288.29  100: 326.76
50: 338.6 21: 342.19		 No 359.78 338.62 August 18, 2026
D-61,W-62,M-70 200: 287.55  100: 325.73
50: 337.39 21: 339.76		 No 369.69 363.1 August 14, 2026
D-65,W-63,M-71 200: 287.06  100: 324.98
50: 336.34 21: 337.3		 No 366 370.36 August 13, 2026
D-57,W-58,M-68 200: 285.07  100: 321.93
50: 332.23 21: 325.19		 No 336.58 344.67 August 6, 2026
D-42,W-49,M-64 200: 283.9  100: 320.98
50: 332.29 21: 320.17		 No 297.95 308.52 July 30, 2026
D-31,W-44,M-60 200: 283.89  100: 321.25
50: 333.26 21: 321.4		 No 300.18 287.14 July 29, 2026
D-36,W-48,M-63 200: 284.16  100: 321.95
50: 335.14 21: 325.01		 No 304.97 302.95 July 28, 2026
D-39,W-50,M-65 200: 284.26  100: 322.34
50: 336.45 21: 327.33		 No 311.42 311.49 July 27, 2026
D-39,W-50,M-65 200: 284.26  100: 322.56
50: 337.47 21: 329		 No 319.09 312.59 July 24, 2026
D-43,W-52,M-67 200: 284.29  100: 322.77
50: 338.49 21: 330.72		 No 314.64 322.04 July 23, 2026
D-41,W-52,M-66 200: 284.16  100: 322.9
50: 340.01 21: 333.04		 No 315.56 318.93 July 21, 2026
D-34,W-49,M-63 200: 284.16  100: 323
50: 340.87 21: 334.53		 No 304 305.91 July 20, 2026
D-31,W-47,M-62 200: 284.2  100: 323.35
50: 342.3 21: 337.54		 No 299.93 301.01 July 17, 2026
D-33,W-49,M-64 200: 284.3  100: 323.82
50: 343.99 21: 341.39		 No 313.75 307.06 July 16, 2026
D-37,W-52,M-66 200: 284.34  100: 324.16
50: 345.49 21: 345		 No 330 319.18 July 15, 2026
D-39,W-54,M-68 200: 284.24  100: 324.27
50: 346.57 21: 347.72		 No 329.92 326.82 July 14, 2026
D-37,W-53,M-67 200: 284.06  100: 324.22
50: 347.37 21: 349.92		 No 325.34 321.96 July 13, 2026
D-39,W-55,M-69 200: 283.93  100: 324.27
50: 348.41 21: 352.86		 No 330.17 330.29 July 10, 2026
D-40,W-56,M-69 200: 283.75  100: 324.15
50: 349.15 21: 355.23		 No 335.11 332.51 July 9, 2026
D-37,W-54,M-68 200: 283.54  100: 323.98
50: 349.83 21: 357.63		 No 317.96 325.21 July 8, 2026
D-35,W-53,M-67 200: 283.41  100: 323.96
50: 350.83 21: 361.04		 No 329.43 321.08 July 7, 2026
D-39,W-58,M-71 200: 283.32  100: 324.02
50: 352.05 21: 365.25		 No 341.23 338.22 July 6, 2026
D-40,W-59,M-72 200: 283.06  100: 323.73
50: 352.61 21: 368.09		 No 372.22 341.3 July 2, 2026
D-53,W-68,M-82 200: 282.74  100: 323.37
50: 353.07 21: 370.91		 No 377.66 375.34 July 1, 2026
D-58,W-69,M-86 200: 282.04  100: 322.31
50: 352.17 21: 370.44		 No 374.73 385.48 June 30, 2026
D-53,W-67,M-85 200: 281.2  100: 321.03
50: 350.81 21: 368.86		 No 359 373.58 June 29, 2026
D-53,W-70,M-85 200: 279.1  100: 318.05
50: 348.49 21: 368.84		 No 370 371.8 June 24, 2026
D-54,W-70,M-85 200: 278.33  100: 316.95
50: 347.54 21: 368.53		 No 361.2 372.99 June 23, 2026
D-56,W-71,M-85 200: 277.51  100: 315.82
50: 346.5 21: 368.06		 No 376 377.24 June 22, 2026
D-54,W-70,M-85 200: 276.63  100: 314.57
50: 345.25 21: 367.09		 No 388.3 371.88 June 18, 2026
D-56,W-71,M-85 200: 275.74  100: 313.41
50: 344.16 21: 366.59		 No 412.36 374.98 June 17, 2026
D-56,W-71,M-85 200: 274.77  100: 312.16
50: 342.9 21: 365.7		 No 387.81 375.51 June 16, 2026
D-61,W-75,M-86 200: 273.74  100: 310.86
50: 341.57 21: 364.67		 No 398.11 385.63 June 15, 2026
D-61,W-75,M-86 200: 272.61  100: 309.33
50: 339.78 21: 362.47		 No 379.4 384.82 June 12, 2026
D-58,W-74,M-85 200: 271.46  100: 307.79
50: 337.94 21: 360.11		 No 360 376.89 June 11, 2026
D-49,W-69,M-80 200: 270.32  100: 306.38
50: 336.35 21: 358.35		 No 364.87 352.36 June 10, 2026
D-53,W-72,M-84 200: 269.47  100: 305.44
50: 335.69 21: 358.98		 No 374.64 362.38 June 9, 2026
D-54,W-72,M-84 200: 268.51  100: 304.27
50: 334.6 21: 358.62		 No 362.04 363.95 June 8, 2026
D-50,W-70,M-80 200: 267.58  100: 303.06
50: 333.4 21: 358.06		 No 369.32 353.24 June 5, 2026
D-60,W-76,M-85 200: 266.73  100: 302.02
50: 332.59 21: 358.56		 No 368.58 373.82 June 4, 2026
D-61,W-76,M-85 200: 264.44  100: 298.95
50: 328.95 21: 354.63		 No 368.21 373.16 June 2, 2026
D-56,W-73,M-83 200: 263.31  100: 297.43
50: 327.14 21: 352.68		 No 355 359.97 June 1, 2026
D-58,W-75,M-85 200: 262.29  100: 296.14
50: 325.8 21: 351.92		 No 368.31 364.56 May 29, 2026
D-58,W-75,M-85 200: 261.22  100: 294.73
50: 324.22 21: 350.58		 No 370.9 363.65 May 28, 2026
D-62,W-76,M-85 200: 260.15  100: 293.32
50: 322.61 21: 349.21		 No 381.09 371.38 May 27, 2026
D-67,W-77,M-86 200: 258.97  100: 291.72
50: 320.62 21: 346.88		 No 372.71 380.25 May 26, 2026
D-62,W-75,M-85 200: 257.68  100: 289.91
50: 318.19 21: 343.36		 No 360.45 364.35 May 22, 2026
D-59,W-74,M-84 200: 256.55  100: 288.38
50: 316.3 21: 341.15		 No 348 356.41 May 21, 2026
D-55,W-72,M-83 200: 255.48  100: 286.98
50: 314.66 21: 339.55		 No 337.45 345.15 May 20, 2026
D-50,W-68,M-81 200: 254.51  100: 285.79
50: 313.42 21: 338.96		 No 334.11 332.88 May 19, 2026
D-52,W-71,M-83 200: 253.64  100: 284.81
50: 312.62 21: 339.6		 No 340.29 338.73 May 18, 2026
D-61,W-78,M-84 200: 251.88  100: 282.61
50: 310.48 21: 339.75		 No 356.64 354.34 May 14, 2026
D-61,W-78,M-84 200: 250.81  100: 281.14
50: 308.69 21: 338.22		 No 358.6 355.43 May 13, 2026
D-60,W-76,M-84 200: 249.75  100: 279.62
50: 306.78 21: 336.4		 No 359.99 350.8 May 12, 2026
D-68,W-80,M-85 200: 248.72  100: 278.16
50: 304.98 21: 334.89		 No 355.2 365.24 May 11, 2026
D-65,W-78,M-84 200: 247.53  100: 276.38
50: 302.52 21: 331.69		 No 355.83 355.15 May 8, 2026
D-63,W-78,M-84 200: 246.45  100: 274.77
50: 300.37 21: 329.22		 No 367.73 349.6 May 7, 2026
D-78,W-80,M-85 200: 245.39  100: 273.24
50: 298.36 21: 327.08		 No 354.89 372.34 May 6, 2026
D-67,W-74,M-83 200: 244.06  100: 271.21
50: 295.34 21: 322.31		 No 341.77 337.26 May 5, 2026
D-70,W-76,M-83 200: 243.11  100: 269.86
50: 293.63 21: 320.74		 No 345 340.8 May 4, 2026
D-72,W-76,M-84 200: 242.09  100: 268.41
50: 291.71 21: 318.63		 No 337 342.47 May 1, 2026
D-70,W-74,M-83 200: 241.04  100: 266.9
50: 289.64 21: 316.12		 No 338.49 337.49 April 30, 2026
D-69,W-73,M-83 200: 240.01  100: 265.46
50: 287.68 21: 313.87		 No 334.09 333.86 April 29, 2026
D-68,W-72,M-83 200: 239  100: 264.07
50: 285.8 21: 311.77		 No 330 330.83 April 28, 2026
D-77,W-76,M-84 200: 238.01  100: 262.71
50: 283.96 21: 309.76		 No 343.45 340.8 April 27, 2026
D-78,W-76,M-84 200: 236.94  100: 261.12
50: 281.64 21: 306.49		 No 342.52 341.65 April 24, 2026
D-77,W-76,M-83 200: 235.85  100: 259.47
50: 279.19 21: 302.79		 No 337.08 338.53 April 23, 2026
D-76,W-76,M-83 200: 234.78  100: 257.86
50: 276.77 21: 299.03		 No 334.95 336.4 April 22, 2026
D-76,W-75,M-83 200: 233.68  100: 256.25
50: 274.34 21: 295.09		 No 333.45 333.68 April 21, 2026
D-75,W-75,M-83 200: 232.55  100: 254.66
50: 271.91 21: 291.03		 No 322.61 330.28 April 20, 2026
2026 © SwingIdea.com