JBL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-54,M-68 200: 284.24  100: 324.27
50: 346.57 21: 347.72		 No 329.92 326.82 July 14, 2026
D-37,W-53,M-67 200: 284.06  100: 324.22
50: 347.37 21: 349.92		 No 325.34 321.96 July 13, 2026
D-39,W-55,M-69 200: 283.93  100: 324.27
50: 348.41 21: 352.86		 No 330.17 330.29 July 10, 2026
D-40,W-56,M-69 200: 283.75  100: 324.15
50: 349.15 21: 355.23		 No 335.11 332.51 July 9, 2026
D-37,W-54,M-68 200: 283.54  100: 323.98
50: 349.83 21: 357.63		 No 317.96 325.21 July 8, 2026
D-35,W-53,M-67 200: 283.41  100: 323.96
50: 350.83 21: 361.04		 No 329.43 321.08 July 7, 2026
D-39,W-58,M-71 200: 283.32  100: 324.02
50: 352.05 21: 365.25		 No 341.23 338.22 July 6, 2026
D-40,W-59,M-72 200: 283.06  100: 323.73
50: 352.61 21: 368.09		 No 372.22 341.3 July 2, 2026
D-53,W-68,M-82 200: 282.74  100: 323.37
50: 353.07 21: 370.91		 No 377.66 375.34 July 1, 2026
D-58,W-69,M-86 200: 282.04  100: 322.31
50: 352.17 21: 370.44		 No 374.73 385.48 June 30, 2026
D-53,W-67,M-85 200: 281.2  100: 321.03
50: 350.81 21: 368.86		 No 359 373.58 June 29, 2026
D-53,W-70,M-85 200: 279.1  100: 318.05
50: 348.49 21: 368.84		 No 370 371.8 June 24, 2026
D-54,W-70,M-85 200: 278.33  100: 316.95
50: 347.54 21: 368.53		 No 361.2 372.99 June 23, 2026
D-56,W-71,M-85 200: 277.51  100: 315.82
50: 346.5 21: 368.06		 No 376 377.24 June 22, 2026
D-54,W-70,M-85 200: 276.63  100: 314.57
50: 345.25 21: 367.09		 No 388.3 371.88 June 18, 2026
D-56,W-71,M-85 200: 275.74  100: 313.41
50: 344.16 21: 366.59		 No 412.36 374.98 June 17, 2026
D-56,W-71,M-85 200: 274.77  100: 312.16
50: 342.9 21: 365.7		 No 387.81 375.51 June 16, 2026
D-61,W-75,M-86 200: 273.74  100: 310.86
50: 341.57 21: 364.67		 No 398.11 385.63 June 15, 2026
D-61,W-75,M-86 200: 272.61  100: 309.33
50: 339.78 21: 362.47		 No 379.4 384.82 June 12, 2026
D-58,W-74,M-85 200: 271.46  100: 307.79
50: 337.94 21: 360.11		 No 360 376.89 June 11, 2026
D-49,W-69,M-80 200: 270.32  100: 306.38
50: 336.35 21: 358.35		 No 364.87 352.36 June 10, 2026
D-53,W-72,M-84 200: 269.47  100: 305.44
50: 335.69 21: 358.98		 No 374.64 362.38 June 9, 2026
D-54,W-72,M-84 200: 268.51  100: 304.27
50: 334.6 21: 358.62		 No 362.04 363.95 June 8, 2026
D-50,W-70,M-80 200: 267.58  100: 303.06
50: 333.4 21: 358.06		 No 369.32 353.24 June 5, 2026
D-60,W-76,M-85 200: 266.73  100: 302.02
50: 332.59 21: 358.56		 No 368.58 373.82 June 4, 2026
D-61,W-76,M-85 200: 264.44  100: 298.95
50: 328.95 21: 354.63		 No 368.21 373.16 June 2, 2026
D-56,W-73,M-83 200: 263.31  100: 297.43
50: 327.14 21: 352.68		 No 355 359.97 June 1, 2026
D-58,W-75,M-85 200: 262.29  100: 296.14
50: 325.8 21: 351.92		 No 368.31 364.56 May 29, 2026
D-58,W-75,M-85 200: 261.22  100: 294.73
50: 324.22 21: 350.58		 No 370.9 363.65 May 28, 2026
D-62,W-76,M-85 200: 260.15  100: 293.32
50: 322.61 21: 349.21		 No 381.09 371.38 May 27, 2026
D-67,W-77,M-86 200: 258.97  100: 291.72
50: 320.62 21: 346.88		 No 372.71 380.25 May 26, 2026
D-62,W-75,M-85 200: 257.68  100: 289.91
50: 318.19 21: 343.36		 No 360.45 364.35 May 22, 2026
D-59,W-74,M-84 200: 256.55  100: 288.38
50: 316.3 21: 341.15		 No 348 356.41 May 21, 2026
D-55,W-72,M-83 200: 255.48  100: 286.98
50: 314.66 21: 339.55		 No 337.45 345.15 May 20, 2026
D-50,W-68,M-81 200: 254.51  100: 285.79
50: 313.42 21: 338.96		 No 334.11 332.88 May 19, 2026
D-52,W-71,M-83 200: 253.64  100: 284.81
50: 312.62 21: 339.6		 No 340.29 338.73 May 18, 2026
D-61,W-78,M-84 200: 251.88  100: 282.61
50: 310.48 21: 339.75		 No 356.64 354.34 May 14, 2026
D-61,W-78,M-84 200: 250.81  100: 281.14
50: 308.69 21: 338.22		 No 358.6 355.43 May 13, 2026
D-60,W-76,M-84 200: 249.75  100: 279.62
50: 306.78 21: 336.4		 No 359.99 350.8 May 12, 2026
D-68,W-80,M-85 200: 248.72  100: 278.16
50: 304.98 21: 334.89		 No 355.2 365.24 May 11, 2026
D-65,W-78,M-84 200: 247.53  100: 276.38
50: 302.52 21: 331.69		 No 355.83 355.15 May 8, 2026
D-63,W-78,M-84 200: 246.45  100: 274.77
50: 300.37 21: 329.22		 No 367.73 349.6 May 7, 2026
D-78,W-80,M-85 200: 245.39  100: 273.24
50: 298.36 21: 327.08		 No 354.89 372.34 May 6, 2026
D-67,W-74,M-83 200: 244.06  100: 271.21
50: 295.34 21: 322.31		 No 341.77 337.26 May 5, 2026
D-70,W-76,M-83 200: 243.11  100: 269.86
50: 293.63 21: 320.74		 No 345 340.8 May 4, 2026
D-72,W-76,M-84 200: 242.09  100: 268.41
50: 291.71 21: 318.63		 No 337 342.47 May 1, 2026
D-70,W-74,M-83 200: 241.04  100: 266.9
50: 289.64 21: 316.12		 No 338.49 337.49 April 30, 2026
D-69,W-73,M-83 200: 240.01  100: 265.46
50: 287.68 21: 313.87		 No 334.09 333.86 April 29, 2026
D-68,W-72,M-83 200: 239  100: 264.07
50: 285.8 21: 311.77		 No 330 330.83 April 28, 2026
D-77,W-76,M-84 200: 238.01  100: 262.71
50: 283.96 21: 309.76		 No 343.45 340.8 April 27, 2026
D-78,W-76,M-84 200: 236.94  100: 261.12
50: 281.64 21: 306.49		 No 342.52 341.65 April 24, 2026
D-77,W-76,M-83 200: 235.85  100: 259.47
50: 279.19 21: 302.79		 No 337.08 338.53 April 23, 2026
D-76,W-76,M-83 200: 234.78  100: 257.86
50: 276.77 21: 299.03		 No 334.95 336.4 April 22, 2026
D-76,W-75,M-83 200: 233.68  100: 256.25
50: 274.34 21: 295.09		 No 333.45 333.68 April 21, 2026
D-75,W-75,M-83 200: 232.55  100: 254.66
50: 271.91 21: 291.03		 No 322.61 330.28 April 20, 2026
D-72,W-73,M-82 200: 231.56  100: 253.13
50: 269.53 21: 286.9		 No 313.68 321.69 April 17, 2026
D-69,W-71,M-81 200: 230.53  100: 251.73
50: 267.4 21: 283.24		 No 298.9 310.1 April 16, 2026
D-67,W-70,M-81 200: 229.63  100: 250.53
50: 265.66 21: 280.41		 No 304.12 304.95 April 15, 2026
D-68,W-71,M-81 200: 228.77  100: 249.41
50: 264.06 21: 277.83		 No 307.87 305.97 April 14, 2026
D-67,W-71,M-81 200: 227.87  100: 248.25
50: 262.34 21: 274.86		 No 297.74 305.37 April 13, 2026
D-65,W-69,M-80 200: 226.99  100: 247.08
50: 260.59 21: 271.65		 No 296.9 299.5 April 10, 2026
D-63,W-68,M-80 200: 226.16  100: 246
50: 259 21: 268.72		 No 287.14 293.02 April 9, 2026
D-61,W-67,M-79 200: 225.41  100: 245.03
50: 257.61 21: 266.16		 No 282 287.14 April 8, 2026
D-55,W-63,M-77 200: 224.65  100: 244.15
50: 256.41 21: 263.96		 No 266.05 272.85 April 7, 2026
D-53,W-62,M-77 200: 223.4  100: 243.02
50: 255.26 21: 262.55		 No 266.41 268.55 April 2, 2026
D-55,W-63,M-78 200: 222.9  100: 242.49
50: 254.71 21: 261.92		 No 270 271.96 April 1, 2026
D-52,W-61,M-77 200: 222.37  100: 241.88
50: 254.01 21: 260.86		 No 253.29 265.63 March 31, 2026
D-44,W-54,M-70 200: 221.9  100: 241.39
50: 253.54 21: 260.36		 No 266.56 247.48 March 30, 2026
D-50,W-60,M-75 200: 221.58  100: 241.26
50: 253.78 21: 261.72		 No 260 261.1 March 27, 2026
D-52,W-61,M-76 200: 221.13  100: 240.85
50: 253.48 21: 261.78		 No 277.07 264.15 March 26, 2026
D-64,W-65,M-79 200: 220.63  100: 240.37
50: 253.05 21: 261.53		 No 279.38 283.24 March 25, 2026
D-61,W-64,M-78 200: 219.94  100: 239.5
50: 251.82 21: 259.25		 No 264.32 277.38 March 24, 2026
D-56 200: 219.3  100: 238.74
50: 250.77 21: 257.34		 No 257.29 266.26 March 23, 2026
D-48,W-57,M-72 200: 218.75  100: 238.18
50: 250.14 21: 256.4		 No 265.78 253.63 March 20, 2026
D-57,W-61,M-77 200: 218.33  100: 237.88
50: 250 21: 256.69		 No 253.21 265.31 March 19, 2026
D-52,W-59,M-74 200: 217.77  100: 237.33
50: 249.37 21: 255.79		 No 247.7 258.67 March 18, 2026
D-55,W-60,M-76 200: 217.31  100: 236.9
50: 249 21: 255.48		 No 258.14 262.35 March 17, 2026
D-52 200: 216.79  100: 236.39
50: 248.45 21: 254.76		 No 254.88 258 March 16, 2026
D-47,W-57,M-71 200: 216.31  100: 235.95
50: 248.06 21: 254.42		 No 254.63 250.65 March 13, 2026
D-48,W-57,M-71 200: 215.89  100: 235.66
50: 247.96 21: 254.81		 No 249.43 252.14 March 12, 2026
D-51,W-58,M-73 200: 215.48  100: 235.33
50: 247.78 21: 255.1		 No 249.69 255.46 March 11, 2026
D-48,W-57,M-71 200: 215.02  100: 234.93
50: 247.47 21: 255.06		 No 249.13 251.15 March 10, 2026
D-45,W-56,M-70 200: 214.6  100: 234.6
50: 247.32 21: 255.47		 No 234.96 247.46 March 9, 2026
D-41,W-54,M-67 200: 214.23  100: 234.35
50: 247.32 21: 256.31		 No 245 241.09 March 6, 2026
D-47,W-58,M-71 200: 213.91  100: 234.23
50: 247.57 21: 257.91		 No 252.32 252.21 March 5, 2026
D-49,W-59,M-73 200: 213.45  100: 233.88
50: 247.38 21: 258.51		 No 257.52 255.18 March 4, 2026
D-48,W-59,M-72 200: 212.96  100: 233.47
50: 247.06 21: 258.87		 No 251.11 254.24 March 3, 2026
D-53,W-64,M-75 200: 212.48  100: 233.06
50: 246.77 21: 259.35		 No 257.9 261.18 March 2, 2026
D-56,W-64,M-76 200: 211.98  100: 232.51
50: 246.18 21: 259.16		 No 269.13 264.99 February 27, 2026
D-61,W-67,M-77 200: 211.44  100: 231.88
50: 245.41 21: 258.55		 No 279.17 271.91 February 26, 2026
D-65,W-69,M-77 200: 210.87  100: 231.1
50: 244.33 21: 257.14		 No 268.25 277.57 February 25, 2026
D-60,W-65,M-76 200: 210.23  100: 230.18
50: 242.98 21: 254.99		 No 264.37 266.26 February 24, 2026
D-57,W-67,M-75 200: 209.7  100: 229.48
50: 242.03 21: 253.8		 No 267.59 261.28 February 23, 2026
D-65,W-67,M-77 200: 209.27  100: 228.93
50: 241.3 21: 253.07		 No 260.43 271.09 February 20, 2026
D-61,W-65,M-76 200: 208.68  100: 228.11
50: 240.09 21: 251.17		 No 259.16 262.44 February 19, 2026
D-58,W-63,M-75 200: 207.68  100: 226.81
50: 238.31 21: 248.87		 No 253.43 257.4 February 17, 2026
D-56,W-63,M-75 200: 207.2  100: 226.22
50: 237.53 21: 247.98		 No 252.19 254.58 February 13, 2026
D-54,W-61,M-74 200: 206.74  100: 225.68
50: 236.83 21: 247.28		 No 263.73 251.13 February 12, 2026
D-62,W-65,M-75 200: 206.31  100: 225.2
50: 236.25 21: 246.87		 No 264.52 261.08 February 11, 2026
D-61,W-65,M-75 200: 205.76  100: 224.51
50: 235.23 21: 245.38		 No 264.4 258.93 February 10, 2026
D-67,W-64,M-76 200: 205.22  100: 223.85
50: 234.27 21: 243.95		 No 256.96 265.96 February 9, 2026
D-63,W-64,M-75 200: 204.57  100: 223.04
50: 232.97 21: 241.64		 No 251.05 258.25 February 6, 2026
D-53,W-60,M-73 200: 204  100: 222.36
50: 231.94 21: 239.89		 No 232 241.83 February 5, 2026
D-48,W-57,M-71 200: 203.58  100: 222
50: 231.54 21: 239.68		 No 245.11 236.06 February 4, 2026
D-57,W-61,M-73 200: 203.22  100: 221.75
50: 231.35 21: 240.06		 No 246.72 245.63 February 3, 2026
D-55,W-58,M-73 200: 202.75  100: 221.3
50: 230.77 21: 239.48		 No 241.41 243.22 February 2, 2026
D-50,W-58,M-72 200: 202.32  100: 220.89
50: 230.26 21: 239.08		 No 241.41 237.19 January 30, 2026
D-57,W-61,M-73 200: 201.95  100: 220.59
50: 229.98 21: 239.28		 No 244.91 243.92 January 29, 2026
D-56,W-61,M-73 200: 201.51  100: 220.15
50: 229.41 21: 238.79		 No 242.9 243.62 January 28, 2026
D-55,W-61,M-73 200: 201.1  100: 219.7
50: 228.83 21: 238.29		 No 241.88 242.28 January 27, 2026
D-55,W-61,M-73 200: 200.69  100: 219.28
50: 228.28 21: 237.87		 No 243.23 241.81 January 26, 2026
D-56,W-61,M-73 200: 200.35  100: 218.86
50: 227.73 21: 237.45		 No 243.51 243.14 January 23, 2026
D-58,W-62,M-73 200: 199.97  100: 218.4
50: 227.1 21: 236.85		 No 256.83 244.7 January 22, 2026
D-65,W-66,M-74 200: 199.57  100: 217.89
50: 226.38 21: 236.03		 No 247.91 253.15 January 21, 2026
D-62,W-63,M-74 200: 199.08  100: 217.19
50: 225.29 21: 234.22		 No 247.73 246.75 January 20, 2026
D-66,W-65,M-74 200: 198.62  100: 216.61
50: 224.41 21: 232.91		 No 253.41 251.29 January 16, 2026
D-68,W-66,M-74 200: 198.14  100: 215.93
50: 223.31 21: 230.97		 No 246.5 253.18 January 15, 2026
2026 © SwingIdea.com