JBHT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-41,M-55 200: 234.98  100: 250.97
50: 246.29 21: 233.81		 No 228 228.78 October 16, 2026
D-47,W-44,M-56 200: 235.01  100: 251.41
50: 247.01 21: 234.34		 No 232.93 235.31 October 15, 2026
D-43,W-42,M-55 200: 234.89  100: 251.71
50: 247.49 21: 234.24		 No 229.02 232.16 October 14, 2026
D-40,W-41,M-55 200: 234.79  100: 252.09
50: 248.11 21: 234.46		 Yes 228.92 229.04 October 13, 2026
D-39,W-41,M-55 200: 234.73  100: 252.54
50: 248.89 21: 235.03		 Yes 229.41 228.31 October 12, 2026
D-40,W-41,M-55 200: 234.68  100: 253.01
50: 249.73 21: 235.73		 Yes 229.3 229.26 October 9, 2026
D-39,W-41,M-55 200: 234.65  100: 253.48
50: 250.57 21: 236.42		 Yes 222.62 228.42 October 8, 2026
D-33,W-39,M-53 200: 234.65  100: 253.99
50: 251.47 21: 237.26		 Yes 223.46 222.64 October 7, 2026
D-35,W-40,M-54 200: 234.71  100: 254.61
50: 252.65 21: 238.8		 Yes 230.85 225.93 October 6, 2026
D-37,W-41,M-55 200: 234.76  100: 255.19
50: 253.74 21: 240.15		 Yes 233 229.74 October 5, 2026
D-40,W-43,M-56 200: 234.77  100: 255.7
50: 254.72 21: 241.24		 Yes 230.88 234.2 October 2, 2026
D-32,W-40,M-55 200: 234.74  100: 256.13
50: 255.55 21: 241.99		 Yes 224 227.2 October 1, 2026
D-29,W-39,M-54 200: 234.79  100: 256.7
50: 256.71 21: 243.54		 Yes 229.9 224.05 September 30, 2026
D-32,W-41,M-56 200: 234.86  100: 257.36
50: 258.04 21: 245.59		 Yes 226 229.28 September 29, 2026
D-28,W-39,M-55 200: 234.9  100: 257.92
50: 259.22 21: 247.31		 Yes 224.63 226.07 September 28, 2026
D-27,W-39,M-55 200: 234.99  100: 258.56
50: 260.57 21: 249.55		 Yes 229.86 225.46 September 25, 2026
D-28,W-40,M-56 200: 235  100: 259.67
50: 263.03 21: 253.74		 Yes 234.52 229.15 September 24, 2026
D-31,W-42,M-57 200: 235.01  100: 260.28
50: 264.41 21: 256.32		 Yes 236.52 234.63 September 23, 2026
D-33,W-43,M-58 200: 235  100: 260.33
50: 264.52 21: 256.59		 No 236.6 237.41 September 22, 2026
D-31,W-42,M-57 200: 234.93  100: 260.79
50: 265.62 21: 258.61		 No 235.54 236.17 September 21, 2026
D-30,W-41,M-57 200: 234.89  100: 261.28
50: 266.83 21: 260.97		 Yes 236.14 234.25 September 18, 2026
D-31,W-42,M-58 200: 234.86  100: 261.83
50: 268.16 21: 263.78		 No 238.6 236.8 September 17, 2026
D-31,W-42,M-57 200: 234.81  100: 262.34
50: 269.44 21: 266.62		 No 242.88 236.73 September 16, 2026
D-52,W-56,M-68 200: 234.77  100: 262.86
50: 270.77 21: 269.77		 No 274.99 273.05 September 15, 2026
D-54,W-57,M-68 200: 234.4  100: 262.66
50: 270.68 21: 269.42		 No 268.48 274.99 September 14, 2026
D-50,W-55,M-67 200: 234.03  100: 262.42
50: 270.5 21: 268.84		 No 271.5 270.45 September 11, 2026
D-48,W-54,M-67 200: 233.71  100: 262.27
50: 270.5 21: 268.67		 No 267.11 267.83 September 10, 2026
D-48,W-54,M-67 200: 233.4  100: 262.16
50: 270.61 21: 268.76		 No 272.85 267.8 September 9, 2026
D-54,W-57,M-68 200: 233.08  100: 262.05
50: 270.73 21: 268.86		 No 271.6 274.78 September 8, 2026
D-53,W-57,M-68 200: 232.68  100: 261.8
50: 270.56 21: 268.23		 No 265.68 273.77 September 4, 2026
D-47,W-54,M-66 200: 232.29  100: 261.56
50: 270.43 21: 267.65		 No 261.56 266.28 September 3, 2026
D-41,W-51,M-64 200: 231.69  100: 261.48
50: 270.99 21: 268.52		 No 256.48 260.22 September 2, 2026
D-37,W-50,M-62 200: 231.43  100: 261.51
50: 271.43 21: 269.39		 No 263.15 256.48 September 1, 2026
D-43,W-54,M-65 200: 231.18  100: 261.61
50: 272.04 21: 270.75		 No 261 265.47 August 31, 2026
D-38,W-51,M-64 200: 230.22  100: 261.47
50: 273.49 21: 274.18		 No 274.67 259.88 August 24, 2026
D-46,W-57,M-67 200: 229.32  100: 260.99
50: 273.97 21: 275.83		 No 273.31 272.42 August 19, 2026
D-48,W-58,M-68 200: 229  100: 260.77
50: 274.03 21: 276.19		 No 282.97 274.19 August 18, 2026
D-56,W-62,M-69 200: 228.65  100: 260.51
50: 274.02 21: 276.41		 No 279.71 283.37 August 17, 2026
D-53,W-61,M-68 200: 228.2  100: 260.06
50: 273.64 21: 275.67		 No 279.87 279.71 August 14, 2026
D-55,W-62,M-69 200: 227.77  100: 259.67
50: 273.4 21: 275.25		 No 277.82 282.32 August 13, 2026
D-40,W-56,M-66 200: 226.35  100: 258.88
50: 274.17 21: 277.54		 No 272.56 267.25 August 6, 2026
D-38,W-56,M-66 200: 225.18  100: 258.14
50: 274.53 21: 279.75		 No 271.95 266.91 August 3, 2026
D-39,W-58,M-67 200: 224.42  100: 257.71
50: 274.97 21: 282.09		 No 279.65 269.21 July 30, 2026
D-44,W-61,M-69 200: 224.06  100: 257.49
50: 275.21 21: 283.44		 No 276.59 276.14 July 29, 2026
D-45,W-62,M-69 200: 223.05  100: 256.65
50: 274.94 21: 284.58		 No 281.13 277.62 July 28, 2026
D-48,W-64,M-70 200: 223.12  100: 256.73
50: 275.07 21: 284.9		 No 287.7 280.96 July 27, 2026
D-54,W-68,M-73 200: 222.57  100: 256.26
50: 274.83 21: 285.32		 No 289.37 288.3 July 24, 2026
D-55,W-69,M-73 200: 221.97  100: 255.63
50: 274.28 21: 285		 No 293.24 289.37 July 23, 2026
D-58,W-70,M-74 200: 221.36  100: 254.97
50: 273.66 21: 284.54		 No 291.15 292.24 July 22, 2026
D-59,W-70,M-74 200: 220.72  100: 254.24
50: 272.9 21: 283.73		 No 292.89 293.26 July 21, 2026
D-57,W-69,M-74 200: 220.06  100: 253.47
50: 272.07 21: 282.73		 No 291.14 290.61 July 20, 2026
D-58,W-70,M-74 200: 219.42  100: 252.74
50: 271.31 21: 281.9		 No 296.39 291.41 July 17, 2026
D-64,W-72,M-75 200: 218.77  100: 251.98
50: 270.49 21: 280.9		 No 295.95 298.41 July 16, 2026
D-48,W-65,M-69 200: 218.07  100: 251.06
50: 269.36 21: 279.06		 No 280 276.28 July 15, 2026
D-53,W-67,M-70 200: 217.59  100: 250.56
50: 269.07 21: 279.35		 No 286.64 280.87 July 14, 2026
D-55,W-68,M-71 200: 217.05  100: 249.97
50: 268.59 21: 279.19		 No 282.86 283 July 13, 2026
D-52,W-67,M-70 200: 216.51  100: 249.32
50: 268 21: 278.79		 No 287.7 279.96 July 10, 2026
D-55,W-68,M-71 200: 216  100: 248.72
50: 267.51 21: 278.66		 No 278.5 282.61 July 9, 2026
D-50,W-65,M-69 200: 215.45  100: 248.05
50: 266.9 21: 278.25		 No 275.65 276.45 July 8, 2026
D-49,W-64,M-68 200: 214.97  100: 247.49
50: 266.51 21: 278.44		 No 277.72 275 July 7, 2026
D-51,W-65,M-69 200: 214.48  100: 246.94
50: 266.16 21: 278.8		 No 281.21 277.74 July 6, 2026
D-59,W-70,M-72 200: 213.98  100: 246.33
50: 265.69 21: 278.91		 No 292.05 285.83 July 2, 2026
D-63,W-71,M-73 200: 213.4  100: 245.54
50: 264.87 21: 278.18		 No 289.42 290.07 July 1, 2026
D-63,W-71,M-73 200: 212.74  100: 244.65
50: 263.84 21: 276.93		 No 288.87 289.43 June 30, 2026
D-62,W-71,M-73 200: 212.05  100: 243.75
50: 262.79 21: 275.62		 No 279.04 287.89 June 29, 2026
D-57,W-69,M-72 200: 211.33  100: 242.86
50: 261.77 21: 274.32		 No 275.05 280.3 June 26, 2026
D-53,W-67,M-71 200: 210.69  100: 242.11
50: 261.01 21: 273.69		 No 272.25 274.68 June 25, 2026
D-48,W-65,M-69 200: 210.1  100: 241.45
50: 260.46 21: 273.59		 No 270.42 269.06 June 24, 2026
D-48,W-65,M-69 200: 209.56  100: 240.9
50: 260.1 21: 274.07		 No 272.88 269.24 June 23, 2026
D-52,W-67,M-70 200: 209.01  100: 240.34
50: 259.73 21: 274.57		 No 272.86 273.48 June 22, 2026
D-50,W-66,M-69 200: 208.4  100: 239.67
50: 259.17 21: 274.69		 No 265.63 271.22 June 18, 2026
D-46,W-64,M-68 200: 207.79  100: 239.04
50: 258.68 21: 275.05		 No 279.09 267.24 June 17, 2026
D-58,W-72,M-72 200: 207.22  100: 238.48
50: 258.33 21: 275.88		 No 282.19 279.82 June 16, 2026
D-61,W-74,M-72 200: 206.51  100: 237.65
50: 257.45 21: 275.46		 No 290.46 283.16 June 15, 2026
D-69,W-78,M-73 200: 205.76  100: 236.74
50: 256.4 21: 274.65		 No 292.15 289.36 June 12, 2026
D-68,W-78,M-73 200: 204.94  100: 235.69
50: 255.06 21: 273.1		 No 282.98 289.14 June 11, 2026
D-63,W-74,M-72 200: 204.09  100: 234.62
50: 253.66 21: 271.42		 No 276.85 280.75 June 10, 2026
D-72,W-78,M-73 200: 203.33  100: 233.7
50: 252.56 21: 270.43		 No 288.95 287.19 June 9, 2026
D-73,W-78,M-73 200: 202.5  100: 232.63
50: 251.15 21: 268.67		 No 286.11 288.17 June 8, 2026
D-72,W-77,M-72 200: 201.65  100: 231.51
50: 249.63 21: 266.62		 No 285.37 284.95 June 5, 2026
D-71,W-77,M-72 200: 200.81  100: 230.44
50: 248.19 21: 264.69		 No 282.87 283.31 June 4, 2026
D-67,W-75,M-71 200: 199.17  100: 228.37
50: 245.4 21: 260.9		 No 279.46 275.59 June 2, 2026
D-71,W-76,M-72 200: 198.39  100: 227.42
50: 244.17 21: 259.36		 No 273.12 279.46 June 1, 2026
D-70,W-75,M-72 200: 197.56  100: 226.38
50: 242.73 21: 257.24		 No 270.4 276.43 May 29, 2026
D-68,W-75,M-71 200: 196.77  100: 225.38
50: 241.35 21: 255.22		 No 269.41 272.52 May 28, 2026
D-67,W-74,M-71 200: 196.01  100: 224.43
50: 240.08 21: 253.4		 No 269 270.87 May 27, 2026
D-65,W-73,M-71 200: 195.26  100: 223.5
50: 238.82 21: 251.56		 No 261.08 267.63 May 26, 2026
D-60,W-71,M-70 200: 194.53  100: 222.62
50: 237.65 21: 249.87		 No 259.48 258.77 May 22, 2026
D-60,W-71,M-70 200: 193.92  100: 221.89
50: 236.79 21: 248.93		 No 257.57 259.23 May 21, 2026
D-64,W-74,M-70 200: 193.32  100: 221.13
50: 235.87 21: 247.85		 No 256.7 262.88 May 20, 2026
D-60,W-70,M-69 200: 192.7  100: 220.29
50: 234.77 21: 246.26		 No 258.92 256.53 May 19, 2026
D-65,W-73,M-70 200: 192.13  100: 219.56
50: 233.88 21: 245.18		 No 260.87 261.46 May 18, 2026
D-66,W-74,M-70 200: 191.55  100: 218.71
50: 232.75 21: 243.47		 No 252 262.21 May 15, 2026
D-62,W-72,M-69 200: 190.98  100: 217.84
50: 231.55 21: 241.5		 No 239.48 254.66 May 14, 2026
D-49,W-64,M-64 200: 190.48  100: 217.09
50: 230.61 21: 240.11		 No 236.98 237.8 May 13, 2026
D-49,W-63,M-64 200: 190.14  100: 216.68
50: 230.31 21: 240.36		 No 241.66 236.79 May 12, 2026
D-52,W-66,M-65 200: 189.83  100: 216.27
50: 230.05 21: 240.73		 No 245.14 240.75 May 11, 2026
D-56,W-69,M-66 200: 189.76  100: 216.16
50: 230.02 21: 241.13		 No 242.19 245.4 May 8, 2026
D-54,W-67,M-65 200: 189.28  100: 215.56
50: 229.39 21: 240.68		 No 246.66 242.19 May 7, 2026
D-58,W-69,M-66 200: 188.83  100: 215.02
50: 228.87 21: 240.53		 No 246.63 246.05 May 6, 2026
D-55,W-67,M-65 200: 188.33  100: 214.38
50: 228.17 21: 239.94		 No 240.26 243.04 May 5, 2026
D-52,W-64,M-64 200: 187.89  100: 213.79
50: 227.56 21: 239.62		 No 244.38 238.34 May 4, 2026
D-62,W-71,M-68 200: 187.48  100: 213.28
50: 227.12 21: 239.75		 No 252.18 248.73 May 1, 2026
D-66,W-72,M-69 200: 186.95  100: 212.56
50: 226.24 21: 238.81		 No 244.06 251.53 April 30, 2026
D-62,W-69,M-68 200: 186.39  100: 211.76
50: 225.21 21: 237.47		 No 250.91 246.31 April 29, 2026
D-69,W-72,M-69 200: 185.87  100: 211.05
50: 224.35 21: 236.54		 No 251.2 251.29 April 28, 2026
D-68,W-71,M-69 200: 185.3  100: 210.22
50: 223.25 21: 234.99		 No 248.73 250.16 April 27, 2026
D-67,W-71,M-69 200: 184.76  100: 209.41
50: 222.15 21: 233.39		 No 253.71 248.59 April 24, 2026
D-74,W-72,M-69 200: 184.24  100: 208.61
50: 221.07 21: 231.79		 No 249.49 253.71 April 23, 2026
D-70,W-71,M-68 200: 183.65  100: 207.69
50: 219.74 21: 229.48		 No 253.85 247.03 April 22, 2026
D-76,W-72,M-69 200: 183.13  100: 206.88
50: 218.62 21: 227.63		 No 253.04 251.09 April 21, 2026
D-77,W-72,M-69 200: 182.55  100: 205.98
50: 217.3 21: 225.16		 No 244.29 251.6 April 20, 2026
2026 © SwingIdea.com