JAZZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-39,M-61 200: 211.35  100: 232.4
50: 234.45 21: 225.62		 Yes 214.25 210.23 October 16, 2026
D-30,W-41,M-62 200: 211.39  100: 232.84
50: 235.44 21: 227.24		 No 212.19 214.42 October 15, 2026
D-21,W-39,M-60 200: 211.4  100: 233.21
50: 236.3 21: 228.59		 Yes 210.34 209.65 October 14, 2026
D-22,W-39,M-61 200: 211.42  100: 233.69
50: 237.39 21: 230.58		 Yes 216.86 210.39 October 13, 2026
D-25,W-43,M-63 200: 211.45  100: 234.15
50: 238.49 21: 232.71		 No 218.9 216.75 October 12, 2026
D-26,W-43,M-64 200: 211.44  100: 234.5
50: 239.38 21: 234.39		 No 220.8 218.42 October 9, 2026
D-29,W-46,M-66 200: 211.41  100: 234.83
50: 240.23 21: 236.07		 No 228.55 222.45 October 8, 2026
D-37,W-51,M-70 200: 211.35  100: 235.08
50: 240.96 21: 237.5		 No 229.62 231.19 October 7, 2026
D-38,W-51,M-70 200: 211.19  100: 235.16
50: 241.36 21: 238.16		 No 236.4 231.39 October 6, 2026
D-43,W-54,M-71 200: 211.04  100: 235.24
50: 241.77 21: 238.88		 No 235.51 236.04 October 5, 2026
D-42,W-54,M-71 200: 210.84  100: 235.23
50: 242 21: 239.18		 No 233.4 235.67 October 2, 2026
D-38,W-52,M-70 200: 210.64  100: 235.22
50: 242.26 21: 239.55		 No 230.3 233.01 October 1, 2026
D-35,W-51,M-69 200: 210.47  100: 235.27
50: 242.64 21: 240.23		 No 232.49 231.52 September 30, 2026
D-36,W-52,M-70 200: 210.27  100: 235.34
50: 243.09 21: 241.15		 No 236.3 232.35 September 29, 2026
D-42,W-56,M-72 200: 210.06  100: 235.4
50: 243.53 21: 242.08		 No 235.67 238.28 September 28, 2026
D-42,W-56,M-72 200: 209.78  100: 235.33
50: 243.74 21: 242.48		 No 239.12 237.95 September 25, 2026
D-40,W-55,M-71 200: 209.18  100: 235.17
50: 244.13 21: 243.3		 No 235.82 236.28 September 24, 2026
D-38,W-54,M-71 200: 208.91  100: 235.14
50: 244.45 21: 244.04		 No 239.26 234.88 September 23, 2026
D-43,W-58,M-74 200: 208.97  100: 235.24
50: 244.68 21: 244.58		 No 242.01 240.57 September 22, 2026
D-44,W-58,M-74 200: 208.68  100: 235.13
50: 244.84 21: 245		 No 240.87 241.46 September 21, 2026
D-43,W-58,M-74 200: 208.38  100: 234.99
50: 244.98 21: 245.37		 No 244.55 240.74 September 18, 2026
D-46,W-60,M-75 200: 208.11  100: 234.87
50: 245.16 21: 245.86		 No 246.59 243.84 September 17, 2026
D-46,W-60,M-75 200: 207.8  100: 234.68
50: 245.21 21: 246.07		 No 242.93 243.59 September 16, 2026
D-43,W-58,M-74 200: 207.47  100: 234.49
50: 245.28 21: 246.34		 No 246.81 240.83 September 15, 2026
D-48,W-62,M-77 200: 207.16  100: 234.36
50: 245.46 21: 246.92		 No 247.68 245.87 September 14, 2026
D-48,W-62,M-76 200: 206.79  100: 234.12
50: 245.44 21: 247.03		 No 244.6 245.8 September 11, 2026
D-42,W-58,M-74 200: 206.44  100: 233.88
50: 245.43 21: 247.15		 No 240.94 240.48 September 10, 2026
D-42,W-59,M-74 200: 206.12  100: 233.74
50: 245.63 21: 247.86		 No 238.42 241.31 September 9, 2026
D-41,W-58,M-73 200: 205.78  100: 233.58
50: 245.8 21: 248.55		 No 240 240.07 September 8, 2026
D-47,W-63,M-77 200: 205.47  100: 233.44
50: 246.04 21: 249.44		 No 246 246.81 September 4, 2026
D-48,W-63,M-77 200: 205.07  100: 233.16
50: 246.01 21: 249.72		 No 246.92 247.57 September 3, 2026
D-45,W-62,M-76 200: 204.26  100: 232.63
50: 245.99 21: 250.46		 No 244 245.57 September 2, 2026
D-42,W-61,M-76 200: 203.86  100: 232.37
50: 246.01 21: 250.97		 No 250.13 243.71 September 1, 2026
D-49,W-66,M-79 200: 203.46  100: 232.14
50: 246.1 21: 251.73		 No 244.77 250.68 August 31, 2026
D-55,W-69,M-81 200: 201.59  100: 230.41
50: 244.96 21: 251.36		 No 253.66 254.47 August 24, 2026
D-53,W-68,M-80 200: 200.12  100: 229.04
50: 243.99 21: 250.9		 No 255.65 252.16 August 19, 2026
D-54,W-68,M-81 200: 199.65  100: 228.56
50: 243.66 21: 250.76		 No 248.73 253.07 August 18, 2026
D-44,W-65,M-76 200: 198.71  100: 227.65
50: 243.06 21: 250.75		 No 243.59 244.96 August 14, 2026
D-45,W-66,M-77 200: 198.27  100: 227.29
50: 242.99 21: 251.36		 No 251.38 245.85 August 13, 2026
D-58,W-76,M-81 200: 195.8  100: 224.79
50: 241.22 21: 251.85		 No 262.44 256.65 August 6, 2026
D-56,W-73,M-80 200: 194.06  100: 222.62
50: 238.84 21: 249.07		 No 253 251.58 August 3, 2026
D-65,W-77,M-80 200: 193.03  100: 221.41
50: 237.73 21: 248.38		 No 254.82 258.38 July 30, 2026
D-63,W-76,M-80 200: 192.44  100: 220.67
50: 236.89 21: 247.32		 No 257.26 255.97 July 29, 2026
D-65,W-76,M-80 200: 191.88  100: 219.96
50: 236.11 21: 246.41		 No 259.73 256.92 July 28, 2026
D-63,W-76,M-80 200: 191.31  100: 219.21
50: 235.26 21: 245.31		 No 254.79 255.43 July 27, 2026
D-62,W-75,M-79 200: 190.74  100: 218.49
50: 234.44 21: 244.24		 No 255.82 253.87 July 24, 2026
D-63,W-76,M-80 200: 190.18  100: 217.78
50: 233.64 21: 243.23		 No 248.38 254.87 July 23, 2026
D-60,W-74,M-79 200: 189.61  100: 217.04
50: 232.78 21: 242		 No 253.74 250.41 July 22, 2026
D-65,W-75,M-79 200: 189.08  100: 216.37
50: 232.06 21: 241.12		 No 244.65 254.22 July 21, 2026
D-56,W-70,M-78 200: 188.5  100: 215.61
50: 231.15 21: 239.74		 No 247.53 243.47 July 20, 2026
D-62,W-74,M-79 200: 187.98  100: 215.05
50: 230.65 21: 239.35		 No 241.61 247.53 July 17, 2026
D-56,W-71,M-78 200: 187.41  100: 214.4
50: 229.96 21: 238.49		 No 238.54 242.18 July 16, 2026
D-53,W-69,M-77 200: 186.88  100: 213.85
50: 229.46 21: 238.1		 No 236.02 239.32 July 15, 2026
D-52,W-68,M-76 200: 186.37  100: 213.34
50: 229.06 21: 237.97		 No 237.14 238.05 July 14, 2026
D-51,W-67,M-75 200: 185.85  100: 212.84
50: 228.69 21: 237.96		 No 242.02 236.97 July 13, 2026
D-60,W-72,M-78 200: 185.35  100: 212.36
50: 228.36 21: 238.07		 No 245.65 243.82 July 10, 2026
D-64,W-73,M-78 200: 184.78  100: 211.74
50: 227.72 21: 237.46		 No 248.24 246.91 July 9, 2026
D-66,W-74,M-79 200: 184.15  100: 211.04
50: 226.94 21: 236.46		 No 247.56 248.25 July 8, 2026
D-66,W-73,M-79 200: 183.51  100: 210.3
50: 226.07 21: 235.22		 No 243.87 247.72 July 7, 2026
D-63,W-72,M-78 200: 182.88  100: 209.56
50: 225.19 21: 233.91		 No 244.55 244.17 July 6, 2026
D-63,W-72,M-78 200: 182.27  100: 208.88
50: 224.41 21: 232.83		 No 240.01 243.47 July 2, 2026
D-58,W-70,M-76 200: 181.68  100: 208.19
50: 223.64 21: 231.71		 No 240.47 237.51 July 1, 2026
D-62,W-72,M-78 200: 181.15  100: 207.62
50: 223.07 21: 231.1		 No 237.78 240.97 June 30, 2026
D-60,W-71,M-78 200: 180.56  100: 206.96
50: 222.34 21: 230.06		 No 231.44 237.72 June 29, 2026
D-52,W-68,M-74 200: 180  100: 206.35
50: 221.71 21: 229.25		 No 226.2 230.02 June 26, 2026
D-47,W-66,M-73 200: 179.52  100: 205.89
50: 221.37 21: 229.17		 No 230.02 226.2 June 25, 2026
D-52,W-68,M-74 200: 179.06  100: 205.48
50: 221.17 21: 229.48		 No 229.76 229.85 June 24, 2026
D-52,W-68,M-75 200: 178.56  100: 204.98
50: 220.82 21: 229.44		 No 225.27 230.25 June 23, 2026
D-47,W-66,M-72 200: 178.06  100: 204.47
50: 220.44 21: 229.36		 No 226.16 225.92 June 22, 2026
D-45,W-66,M-72 200: 177.6  100: 204.03
50: 220.21 21: 229.72		 No 227.47 224.66 June 18, 2026
D-48,W-68,M-73 200: 177.13  100: 203.62
50: 220.03 21: 230.25		 No 227.18 226.93 June 17, 2026
D-48,W-67,M-73 200: 176.63  100: 203.14
50: 219.75 21: 230.6		 No 230.87 226.88 June 16, 2026
D-52,W-70,M-75 200: 176.13  100: 202.66
50: 219.46 21: 231		 No 230.55 230.59 June 15, 2026
D-52,W-70,M-75 200: 175.59  100: 202.09
50: 219 21: 231.04		 No 235.44 230.56 June 12, 2026
D-58,W-75,M-77 200: 175.06  100: 201.52
50: 218.53 21: 231.09		 No 233.25 236.17 June 11, 2026
D-52,W-70,M-74 200: 174.45  100: 200.82
50: 217.81 21: 230.56		 No 231.83 229.63 June 10, 2026
D-51,W-69,M-74 200: 173.91  100: 200.24
50: 217.33 21: 230.65		 No 236.88 229.19 June 9, 2026
D-54,W-72,M-75 200: 173.38  100: 199.66
50: 216.84 21: 230.81		 No 236.95 232.04 June 8, 2026
D-63,W-77,M-78 200: 172.82  100: 199.01
50: 216.22 21: 230.68		 No 241.95 238.57 June 5, 2026
D-65,W-78,M-78 200: 172.18  100: 198.21
50: 215.31 21: 229.85		 No 234.13 240.06 June 4, 2026
D-51,W-69,M-73 200: 170.92  100: 196.69
50: 213.62 21: 228.54		 No 232.59 226.12 June 2, 2026
D-61,W-73,M-76 200: 170.37  100: 196.1
50: 213.11 21: 228.8		 No 235.12 232.64 June 1, 2026
D-68,W-77,M-78 200: 169.75  100: 195.37
50: 212.32 21: 228.39		 No 235.36 236.49 May 29, 2026
D-67,W-76,M-78 200: 169.09  100: 194.54
50: 211.33 21: 227.54		 No 238.21 235.38 May 28, 2026
D-71,W-78,M-78 200: 168.44  100: 193.72
50: 210.35 21: 226.72		 No 237.77 237.56 May 27, 2026
D-71,W-77,M-78 200: 167.76  100: 192.83
50: 209.24 21: 225.57		 No 240.7 237.41 May 26, 2026
D-75,W-80,M-79 200: 167.07  100: 191.94
50: 208.09 21: 224.33		 No 242.93 239.83 May 22, 2026
D-75,W-79,M-79 200: 166.37  100: 190.97
50: 206.79 21: 222.7		 No 241.82 239.4 May 21, 2026
D-75,W-79,M-78 200: 165.68  100: 189.99
50: 205.46 21: 220.94		 No 240 239.01 May 20, 2026
D-74,W-79,M-78 200: 164.99  100: 189.01
50: 204.09 21: 219.04		 No 234.05 237.45 May 19, 2026
D-69,W-77,M-77 200: 164.29  100: 188.03
50: 202.73 21: 217.1		 No 228.96 229.55 May 18, 2026
D-69,W-77,M-77 200: 163.68  100: 187.2
50: 201.63 21: 215.79		 No 229.07 228.77 May 15, 2026
D-72,W-78,M-77 200: 163.07  100: 186.37
50: 200.53 21: 214.42		 No 232.84 231.05 May 14, 2026
D-74,W-78,M-78 200: 162.43  100: 185.47
50: 199.28 21: 212.67		 No 228.78 232.33 May 13, 2026
D-72,W-77,M-77 200: 161.78  100: 184.53
50: 197.93 21: 210.6		 No 223.85 227.84 May 12, 2026
D-69,W-74,M-76 200: 161.17  100: 183.65
50: 196.71 21: 208.79		 No 226.99 223.61 May 11, 2026
D-73,W-76,M-77 200: 160.57  100: 182.85
50: 195.61 21: 207.23		 No 228.54 225.79 May 8, 2026
D-74,W-77,M-77 200: 159.98  100: 181.98
50: 194.38 21: 205.27		 No 224.48 226.96 May 7, 2026
D-77,W-77,M-77 200: 159.31  100: 181.08
50: 193.05 21: 202.99		 No 228.65 228.57 May 6, 2026
D-67,W-73,M-74 200: 158.65  100: 180.12
50: 191.6 21: 200.29		 No 209.71 212.26 May 5, 2026
D-64,W-71,M-74 200: 158.17  100: 179.48
50: 190.76 21: 199.04		 No 203.94 208.06 May 4, 2026
D-59,W-69,M-72 200: 157.72  100: 178.91
50: 190.05 21: 198.09		 No 204.49 202.72 May 1, 2026
D-59,W-69,M-72 200: 157.31  100: 178.44
50: 189.54 21: 197.6		 No 202.01 203.02 April 30, 2026
D-56,W-68,M-72 200: 156.89  100: 177.95
50: 188.99 21: 197.03		 No 203.15 199.92 April 29, 2026
D-62,W-70,M-72 200: 156.5  100: 177.51
50: 188.54 21: 196.72		 No 202.19 203.98 April 28, 2026
D-59,W-69,M-72 200: 156.05  100: 176.99
50: 187.91 21: 195.96		 No 198.16 201.22 April 27, 2026
D-54,W-67,M-71 200: 155.62  100: 176.5
50: 187.37 21: 195.4		 No 200.25 196.52 April 24, 2026
D-59,W-70,M-72 200: 155.23  100: 176.1
50: 186.99 21: 195.29		 No 203.85 199.96 April 23, 2026
D-63,W-72,M-72 200: 154.78  100: 175.62
50: 186.46 21: 194.79		 No 200.74 202.4 April 22, 2026
D-60,W-69,M-71 200: 154.31  100: 175.08
50: 185.81 21: 193.99		 No 203.03 199.03 April 21, 2026
D-66,W-72,M-72 200: 153.85  100: 174.6
50: 185.27 21: 193.46		 No 207.14 202.56 April 20, 2026
2026 © SwingIdea.com