JAZZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-44,M-40 200: 114.5  100: 114.57
50: 111 21: 108.78		 No 108.04 108.11 June 24, 2025
D-44,W-43,M-40 200: 114.49  100: 114.7
50: 111.12 21: 108.85		 No 107.37 106.76 June 23, 2025
D-47,W-44,M-40 200: 114.5  100: 115.03
50: 111.45 21: 109.24		 No 106.94 108.24 June 18, 2025
D-44,W-44,M-40 200: 114.51  100: 115.17
50: 111.58 21: 109.34		 No 108.14 107.05 June 17, 2025
D-49,W-45,M-41 200: 114.54  100: 115.34
50: 111.77 21: 109.58		 No 108.76 109.64 June 16, 2025
D-47,W-45,M-40 200: 114.58  100: 115.46
50: 111.85 21: 109.58		 No 108.65 108.5 June 13, 2025
D-51,W-46,M-41 200: 114.65  100: 115.61
50: 111.99 21: 109.69		 No 110.94 110.29 June 12, 2025
D-51,W-46,M-42 200: 114.69  100: 115.71
50: 112.06 21: 109.63		 No 113.18 110.5 June 11, 2025
D-57,W-47,M-43 200: 114.72  100: 115.82
50: 112.12 21: 109.54		 No 111.91 113 June 10, 2025
D-55,W-46,M-42 200: 114.73  100: 115.88
50: 112.09 21: 109.17		 No 111.25 111.87 June 9, 2025
D-53,W-46,M-42 200: 114.76  100: 115.96
50: 112.1 21: 108.89		 No 110.17 111.13 June 6, 2025
D-49,W-45,M-41 200: 114.8  100: 116.06
50: 112.14 21: 108.65		 No 108.81 108.8 June 5, 2025
D-50,W-45,M-41 200: 114.88  100: 116.2
50: 112.27 21: 108.63		 No 108.81 109.45 June 4, 2025
D-52,W-46,M-41 200: 114.96  100: 116.33
50: 112.39 21: 108.55		 No 108.81 110.32 June 3, 2025
D-48,W-44,M-40 200: 115.04  100: 116.45
50: 112.47 21: 108.36		 No 107.9 108.29 June 2, 2025
D-47,W-44,M-40 200: 115.14  100: 116.62
50: 112.64 21: 108.37		 No 107.7 108.07 May 30, 2025
D-48,W-44,M-40 200: 115.25  100: 116.79
50: 112.83 21: 108.4		 No 108.16 108.26 May 29, 2025
D-46,W-43,M-40 200: 115.35  100: 116.96
50: 113.02 21: 108.42		 No 109.41 107.01 May 28, 2025
D-49,W-45,M-41 200: 115.46  100: 117.16
50: 113.26 21: 108.56		 No 109.96 109.46 May 27, 2025
D-47,W-44,M-40 200: 115.55  100: 117.32
50: 113.42 21: 108.47		 No 106.01 108.07 May 23, 2025
D-47,W-44,M-40 200: 115.65  100: 117.51
50: 113.63 21: 108.51		 No 108 107.82 May 22, 2025
D-47,W-44,M-40 200: 115.75  100: 117.7
50: 113.87 21: 108.59		 No 110.13 108.27 May 21, 2025
D-51,W-46,M-41 200: 115.86  100: 117.89
50: 114.1 21: 108.62		 No 109.97 111.02 May 20, 2025
D-49,W-44,M-41 200: 115.95  100: 118.03
50: 114.23 21: 108.37		 No 107.12 109.78 May 19, 2025
D-48,W-44,M-40 200: 116.06  100: 118.2
50: 114.41 21: 108.22		 No 105.68 108.98 May 16, 2025
D-45,W-43,M-39 200: 116.17  100: 118.39
50: 114.63 21: 108.14		 No 106.59 106.07 May 15, 2025
D-45,W-43,M-40 200: 116.33  100: 118.63
50: 114.98 21: 108.35		 No 103.88 106.59 May 14, 2025
D-40,W-41,M-38 200: 116.49  100: 118.88
50: 115.32 21: 108.54		 Yes 103.35 102.91 May 13, 2025
D-33,W-37,M-36 200: 116.89  100: 119.52
50: 116.33 21: 109.72		 Yes 98.61 97.78 May 9, 2025
D-54,W-49,M-45 200: 117.77  100: 120.98
50: 118.82 21: 113.68		 No 120.17 118.19 May 5, 2025
D-57,W-49,M-46 200: 117.81  100: 121.03
50: 118.84 21: 113.2		 No 118.82 120.05 May 2, 2025
D-54,W-47,M-45 200: 117.84  100: 121.05
50: 118.79 21: 112.48		 No 116.35 117.18 May 1, 2025
D-54,W-47,M-45 200: 117.9  100: 121.13
50: 118.86 21: 111.98		 No 116.05 116.96 April 30, 2025
D-53,W-47,M-45 200: 117.96  100: 121.22
50: 118.94 21: 111.46		 No 112.76 116.41 April 29, 2025
D-48,W-42,M-43 200: 118.03  100: 121.31
50: 119.04 21: 110.94		 No 111.22 112.89 April 28, 2025
D-46,W-42,M-42 200: 118.14  100: 121.49
50: 119.29 21: 110.73		 No 108.52 110.8 April 25, 2025
D-43,W-41,M-42 200: 118.26  100: 121.7
50: 119.64 21: 110.73		 No 104.37 108.98 April 24, 2025
D-36,W-37,M-40 200: 118.38  100: 121.96
50: 120.07 21: 110.91		 Yes 105 104.19 April 23, 2025
D-35,W-37,M-40 200: 118.54  100: 122.32
50: 120.72 21: 111.62		 Yes 101.92 103.38 April 22, 2025
D-30,W-35,M-38 200: 118.7  100: 122.7
50: 121.43 21: 112.48		 Yes 102.05 100.34 April 21, 2025
D-31,W-35,M-39 200: 118.9  100: 123.15
50: 122.29 21: 113.76		 Yes 101.37 102.78 April 17, 2025
D-29,W-35,M-39 200: 119.07  100: 123.56
50: 123.08 21: 114.92		 Yes 103.95 101.55 April 16, 2025
D-30,W-35,M-40 200: 119.26  100: 124
50: 123.96 21: 116.33		 Yes 101.39 102.91 April 15, 2025
D-29,W-33,M-39 200: 119.45  100: 124.43
50: 124.82 21: 117.74		 Yes 102.56 101.75 April 14, 2025
D-27,W-33,M-38 200: 119.66  100: 124.88
50: 125.76 21: 119.42		 Yes 100.6 100.5 April 11, 2025
D-28,W-33,M-39 200: 119.88  100: 125.38
50: 126.8 21: 121.41		 Yes 108.04 102.05 April 10, 2025
D-32,W-41,M-43 200: 120.1  100: 125.85
50: 127.81 21: 123.45		 Yes 100.72 110.12 April 9, 2025
D-21,W-34,M-39 200: 120.23  100: 126.18
50: 128.53 21: 124.85		 Yes 109.81 102.82 April 8, 2025
D-25,W-38,M-42 200: 120.62  100: 127.06
50: 130.5 21: 129.3		 Yes 116.48 110.04 April 4, 2025
D-33,W-46,M-46 200: 120.75  100: 127.41
50: 131.34 21: 131.33		 No 124.79 120.82 April 3, 2025
D-39,W-50,M-49 200: 120.79  100: 127.55
50: 131.77 21: 132.44		 No 124.46 126.44 April 2, 2025
D-36,W-49,M-47 200: 120.77  100: 127.58
50: 131.98 21: 133.07		 No 123.75 124.99 April 1, 2025
D-35,W-47,M-47 200: 120.78  100: 127.64
50: 132.27 21: 133.92		 No 121.88 124.15 March 31, 2025
D-32,W-47,M-47 200: 120.74  100: 127.71
50: 132.6 21: 134.95		 No 125.33 122.92 March 28, 2025
D-41,W-55,M-51 200: 120.77  100: 127.85
50: 133.26 21: 137.25		 No 134.31 130.88 March 26, 2025
D-47,W-58,M-53 200: 120.72  100: 127.79
50: 133.36 21: 137.92		 No 141.59 135.25 March 25, 2025
D-59,W-65,M-57 200: 120.62  100: 127.65
50: 133.28 21: 138.2		 No 140.22 142.02 March 24, 2025
D-54,W-63,M-55 200: 120.46  100: 127.36
50: 132.93 21: 137.8		 No 138.99 138.76 March 21, 2025
D-58,W-65,M-56 200: 120.34  100: 127.14
50: 132.69 21: 137.7		 No 141.23 140.57 March 20, 2025
D-62,W-67,M-57 200: 120.2  100: 126.88
50: 132.37 21: 137.39		 No 139.98 142.07 March 19, 2025
D-58,W-65,M-55 200: 120.04  100: 126.58
50: 131.97 21: 136.9		 No 139.92 139.51 March 18, 2025
D-59,W-64,M-56 200: 119.91  100: 126.32
50: 131.67 21: 136.63		 No 137.62 140.22 March 17, 2025
D-56,W-63,M-54 200: 119.76  100: 126.05
50: 131.32 21: 136.25		 No 136.01 137.96 March 14, 2025
D-52,W-61,M-53 200: 119.62  100: 125.81
50: 131.04 21: 136.07		 No 135.8 136.05 March 13, 2025
D-48,W-59,M-52 200: 119.51  100: 125.61
50: 130.84 21: 136.07		 No 136.77 134.16 March 12, 2025
D-54,W-63,M-54 200: 119.41  100: 125.44
50: 130.7 21: 136.27		 No 136.84 136.86 March 11, 2025
D-55,W-65,M-54 200: 119.28  100: 125.21
50: 130.45 21: 136.21		 No 138.19 137.45 March 10, 2025
D-58,W-64,M-55 200: 119.15  100: 124.97
50: 130.17 21: 136.08		 No 139.23 138.81 March 7, 2025
D-55,W-62,M-53 200: 118.99  100: 124.69
50: 129.82 21: 135.79		 No 138.14 136.45 March 6, 2025
D-64,W-66,M-56 200: 118.86  100: 124.46
50: 129.54 21: 135.72		 No 139.28 140.23 March 5, 2025
D-62,W-65,M-55 200: 118.69  100: 124.14
50: 129.11 21: 135.24		 No 139.43 138.95 March 4, 2025
D-65,W-72,M-56 200: 118.53  100: 123.85
50: 128.71 21: 134.85		 No 144.25 140.22 March 3, 2025
D-75,W-72,M-59 200: 118.37  100: 123.52
50: 128.24 21: 134.29		 No 142.31 143.53 February 28, 2025
D-75,W-71,M-59 200: 118.25  100: 123.13
50: 127.61 21: 133.32		 No 142.43 143.27 February 27, 2025
D-69,W-67,M-56 200: 117.69  100: 121.95
50: 125.72 21: 130.11		 No 137 136.69 February 24, 2025
D-68,W-66,M-55 200: 117.66  100: 121.67
50: 125.28 21: 129.41		 No 137.37 136.01 February 21, 2025
D-70,W-68,M-56 200: 117.55  100: 121.39
50: 124.84 21: 128.72		 No 134.65 136.65 February 20, 2025
D-68,W-66,M-55 200: 117.43  100: 121.08
50: 124.36 21: 127.88		 No 134.96 134.96 February 19, 2025
D-67,W-64,M-54 200: 117.21  100: 120.51
50: 123.46 21: 126.27		 No 137.14 133.96 February 14, 2025
D-75,W-67,M-56 200: 117.1  100: 120.24
50: 123.03 21: 125.46		 No 137.65 136.82 February 13, 2025
D-74,W-67,M-55 200: 116.96  100: 119.9
50: 122.46 21: 124.26		 No 129 135.44 February 12, 2025
D-67,W-63,M-52 200: 116.84  100: 119.59
50: 121.93 21: 123.09		 No 123.24 129.98 February 11, 2025
D-53,W-52,M-48 200: 116.7  100: 119.38
50: 121.61 21: 122.36		 No 121 123.51 February 10, 2025
D-42,W-52,M-46 200: 116.77  100: 119.29
50: 121.53 21: 122.24		 No 119.69 120.29 February 7, 2025
D-41,W-51,M-45 200: 116.8  100: 119.27
50: 121.58 21: 122.45		 No 121.97 120.07 February 6, 2025
D-46,W-54,M-46 200: 116.83  100: 119.25
50: 121.64 21: 122.7		 No 122.1 121.53 February 5, 2025
D-46,W-54,M-46 200: 116.82  100: 119.21
50: 121.64 21: 122.82		 No 121.07 121.63 February 4, 2025
D-47,W-58,M-47 200: 116.77  100: 119.16
50: 121.65 21: 122.95		 No 122.31 121.97 February 3, 2025
D-55,W-58,M-51 200: 116.82  100: 119.1
50: 121.63 21: 123.05		 No 125.31 124.37 January 31, 2025
D-58,W-59,M-51 200: 116.81  100: 119
50: 121.52 21: 122.91		 No 124.63 125.05 January 30, 2025
D-55,W-58,M-51 200: 116.81  100: 118.88
50: 121.38 21: 122.68		 No 123.85 124.27 January 29, 2025
D-53,W-57,M-50 200: 116.82  100: 118.77
50: 121.26 21: 122.52		 No 124.54 123.53 January 28, 2025
D-56,W-56,M-51 200: 116.75  100: 118.67
50: 121.17 21: 122.41		 No 122.26 124.39 January 27, 2025
D-49,W-55,M-49 200: 116.81  100: 118.56
50: 121.03 21: 122.2		 No 122.5 122.04 January 24, 2025
D-51,W-56,M-50 200: 116.81  100: 118.49
50: 120.99 21: 122.22		 No 121.35 122.48 January 23, 2025
D-45,W-54,M-49 200: 116.77  100: 118.41
50: 120.93 21: 122.19		 No 121.54 120.84 January 22, 2025
D-47,W-55,M-49 200: 116.74  100: 118.36
50: 120.94 21: 122.33		 No 121.47 121.43 January 21, 2025
D-46,W-54,M-49 200: 116.7  100: 118.29
50: 120.91 21: 122.43		 No 122.52 121.18 January 17, 2025
D-50,W-56,M-50 200: 116.66  100: 118.23
50: 120.9 21: 122.56		 No 123.01 122.62 January 16, 2025
D-52,W-57,M-50 200: 116.61  100: 118.14
50: 120.83 21: 122.55		 No 124.66 123.24 January 15, 2025
D-52,W-56,M-50 200: 116.55  100: 118.04
50: 120.74 21: 122.48		 No 123 122.96 January 14, 2025
D-52,W-55,M-50 200: 116.48  100: 117.94
50: 120.64 21: 122.43		 No 120.43 123.16 January 13, 2025
D-48,W-55,M-49 200: 116.45  100: 117.83
50: 120.54 21: 122.35		 No 119.01 121.41 January 10, 2025
D-44,W-53,M-48 200: 116.42  100: 117.75
50: 120.51 21: 122.45		 No 121.98 120.23 January 8, 2025
D-48,W-54,M-49 200: 116.35  100: 117.6
50: 120.44 21: 122.7		 No 120.56 121.82 January 6, 2025
D-45,W-53,M-48 200: 116.36  100: 117.51
50: 120.38 21: 122.79		 No 123.9 120.56 January 3, 2025
D-53,W-58,M-50 200: 116.36  100: 117.45
50: 120.37 21: 123.03		 No 123.43 123.76 January 2, 2025
D-52,W-57,M-50 200: 116.33  100: 117.32
50: 120.23 21: 122.95		 No 123.01 123.15 December 31, 2024
D-56,W-59,M-51 200: 116.27  100: 117.08
50: 120 21: 122.92		 No 125.35 124.6 December 27, 2024
D-60,W-61,M-51 200: 116.2  100: 116.92
50: 119.81 21: 122.75		 No 123.44 125.82 December 26, 2024
2025 © SwingIdea.com
?>