JAZZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-69,M-70 200: 151.04  100: 171.38
50: 181.26 21: 187.87		 No 199.7 194.2 April 10, 2026
D-68,W-71,M-71 200: 150.61  100: 170.92
50: 180.73 21: 187.2		 No 194.46 198.14 April 9, 2026
D-66,W-70,M-71 200: 150.18  100: 170.38
50: 180.02 21: 186.05		 No 194.06 195.93 April 8, 2026
D-61,W-68,M-70 200: 149.75  100: 169.87
50: 179.37 21: 185.01		 No 186.79 190.94 April 7, 2026
D-56,W-66,M-68 200: 149.15  100: 169.11
50: 178.58 21: 184.12		 No 186.12 186.95 April 2, 2026
D-58,W-67,M-68 200: 148.88  100: 168.77
50: 178.24 21: 183.83		 No 190.14 188.27 April 1, 2026
D-59,W-67,M-68 200: 148.59  100: 168.39
50: 177.83 21: 183.36		 No 185 189.05 March 31, 2026
D-52,W-64,M-65 200: 148.29  100: 167.98
50: 177.37 21: 182.76		 No 184.36 183.15 March 30, 2026
D-51,W-64,M-65 200: 148.05  100: 167.69
50: 177.13 21: 182.72		 No 189.26 182.69 March 27, 2026
D-63,W-67,M-68 200: 147.79  100: 167.4
50: 176.91 21: 182.72		 No 187.16 189.15 March 26, 2026
D-63,W-67,M-68 200: 147.49  100: 166.97
50: 176.41 21: 182.05		 No 186.71 189.08 March 25, 2026
D-58,W-65,M-66 200: 147.19  100: 166.54
50: 175.89 21: 181.31		 No 181.77 185.01 March 24, 2026
D-54 200: 146.95  100: 166.19
50: 175.52 21: 180.91		 No 182 182.32 March 23, 2026
D-51,W-63,M-64 200: 146.75  100: 165.88
50: 175.24 21: 180.77		 No 181.8 180.62 March 20, 2026
D-53,W-64,M-65 200: 146.56  100: 165.59
50: 175.02 21: 180.78		 No 180.72 181.8 March 19, 2026
D-51,W-63,M-64 200: 146.39  100: 165.28
50: 174.74 21: 180.68		 No 182.71 180.45 March 18, 2026
D-53,W-63,M-64 200: 146.22  100: 164.99
50: 174.51 21: 180.7		 No 182.84 181.37 March 17, 2026
D-54 200: 146.03  100: 164.67
50: 174.23 21: 180.63		 No 179.73 182.02 March 16, 2026
D-49,W-62,M-63 200: 145.83  100: 164.33
50: 173.91 21: 180.48		 No 181.56 178.55 March 13, 2026
D-52,W-63,M-64 200: 145.66  100: 164.05
50: 173.73 21: 180.68		 No 184.96 180.32 March 12, 2026
D-59,W-66,M-66 200: 145.46  100: 163.73
50: 173.46 21: 180.72		 No 186 185.43 March 11, 2026
D-60,W-67,M-67 200: 145.22  100: 163.31
50: 172.97 21: 180.23		 No 186.05 185.93 March 10, 2026
D-60,W-68,M-66 200: 144.97  100: 162.86
50: 172.44 21: 179.63		 No 179.88 185.4 March 9, 2026
D-56,W-65,M-65 200: 144.73  100: 162.42
50: 171.91 21: 179.02		 No 176.67 182.01 March 6, 2026
D-58,W-66,M-65 200: 144.51  100: 162.04
50: 171.5 21: 178.71		 No 187.41 183.63 March 5, 2026
D-66,W-71,M-68 200: 144.27  100: 161.61
50: 171 21: 178.19		 No 186.93 188.69 March 4, 2026
D-64,W-69,M-67 200: 143.98  100: 161.08
50: 170.28 21: 177.08		 No 186.12 186.67 March 3, 2026
D-71,W-72,M-69 200: 143.73  100: 160.58
50: 169.61 21: 176.07		 No 189.24 190.46 March 2, 2026
D-70,W-72,M-68 200: 143.44  100: 159.99
50: 168.76 21: 174.56		 No 189.67 190.02 February 27, 2026
D-70,W-71,M-68 200: 143.15  100: 159.4
50: 167.89 21: 172.93		 No 194.9 188.97 February 26, 2026
D-84,W-74,M-70 200: 142.86  100: 158.81
50: 167.03 21: 171.24		 No 180 196.83 February 25, 2026
D-65,W-65,M-64 200: 142.48  100: 158.06
50: 165.82 21: 168.55		 No 172.62 173.83 February 24, 2026
D-64,W-64,M-64 200: 142.31  100: 157.75
50: 165.49 21: 167.99		 No 169.84 173.25 February 23, 2026
D-62,W-64,M-64 200: 142.16  100: 157.44
50: 165.17 21: 167.44		 No 169.34 172.19 February 20, 2026
D-57,W-63,M-63 200: 142.03  100: 157.15
50: 164.89 21: 166.94		 No 168.5 169.59 February 19, 2026
D-55,W-62,M-63 200: 141.91  100: 156.91
50: 164.69 21: 166.66		 No 167.97 168.72 February 18, 2026
D-53,W-62,M-63 200: 141.8  100: 156.68
50: 164.53 21: 166.44		 No 165.78 167.98 February 17, 2026
D-49,W-61,M-62 200: 141.69  100: 156.45
50: 164.39 21: 166.28		 No 167.09 166.31 February 13, 2026
D-49,W-61,M-62 200: 141.62  100: 156.26
50: 164.31 21: 166.27		 No 165.5 166.29 February 12, 2026
D-49,W-61,M-62 200: 141.56  100: 156.06
50: 164.23 21: 166.27		 No 165.08 166.24 February 11, 2026
D-48,W-60,M-62 200: 141.49  100: 155.86
50: 164.15 21: 166.28		 No 164.11 165.63 February 10, 2026
D-47,W-60,M-62 200: 141.42  100: 155.66
50: 164.09 21: 166.34		 No 165.38 165 February 9, 2026
D-48,W-60,M-62 200: 141.34  100: 155.47
50: 164.05 21: 166.49		 No 164.16 165.5 February 6, 2026
D-43,W-59,M-61 200: 141.25  100: 155.26
50: 163.99 21: 166.59		 No 167.43 163.15 February 5, 2026
D-47,W-60,M-62 200: 141.19  100: 155.1
50: 164.02 21: 166.95		 No 167 165.72 February 4, 2026
D-49,W-61,M-62 200: 141.1  100: 154.88
50: 163.95 21: 167.08		 No 166.24 166.84 February 3, 2026
D-50,W-60,M-63 200: 141.01  100: 154.63
50: 163.84 21: 167.11		 No 163.99 167.29 February 2, 2026
D-45,W-60,M-62 200: 140.9  100: 154.37
50: 163.69 21: 167.09		 No 163.99 164.49 January 30, 2026
D-44,W-59,M-62 200: 140.73  100: 154.17
50: 163.66 21: 167.36		 No 165.56 163.98 January 29, 2026
D-46,W-60,M-63 200: 140.56  100: 153.96
50: 163.65 21: 167.72		 No 167.34 165.41 January 28, 2026
D-50,W-62,M-64 200: 140.36  100: 153.73
50: 163.58 21: 167.96		 No 166.94 167.85 January 27, 2026
D-48,W-63,M-63 200: 140.14  100: 153.44
50: 163.4 21: 167.97		 No 168.56 166.35 January 26, 2026
D-51,W-63,M-65 200: 139.91  100: 153.17
50: 163.28 21: 168.14		 No 170.56 168.71 January 23, 2026
D-55,W-65,M-66 200: 139.65  100: 152.86
50: 163.06 21: 168.08		 No 169 171 January 22, 2026
D-53,W-64,M-65 200: 139.37  100: 152.48
50: 162.73 21: 167.77		 No 167.85 169.16 January 21, 2026
D-51,W-63,M-64 200: 139.12  100: 152.14
50: 162.47 21: 167.63		 No 166.53 167.88 January 20, 2026
D-53,W-64,M-65 200: 138.88  100: 151.82
50: 162.25 21: 167.6		 No 170.62 169.41 January 16, 2026
D-56,W-65,M-66 200: 138.62  100: 151.46
50: 161.96 21: 167.41		 No 170.63 171.16 January 15, 2026
D-55,W-64,M-66 200: 138.35  100: 151.06
50: 161.58 21: 167.01		 No 163.75 170.81 January 14, 2026
D-44,W-61,M-61 200: 138.07  100: 150.66
50: 161.21 21: 166.62		 No 163.75 162.43 January 13, 2026
D-46,W-60,M-62 200: 137.88  100: 150.42
50: 161.16 21: 167.06		 No 162 163.68 January 12, 2026
D-42,W-60,M-61 200: 137.67  100: 150.14
50: 161.05 21: 167.41		 No 161.31 161.13 January 9, 2026
D-40,W-59,M-60 200: 137.44  100: 149.92
50: 161.05 21: 168.07		 No 169.11 160.25 January 8, 2026
D-53,W-67,M-65 200: 137.26  100: 149.71
50: 161.08 21: 168.9		 No 168.42 169.37 January 7, 2026
D-49,W-65,M-64 200: 136.99  100: 149.3
50: 160.75 21: 168.85		 No 173 166.99 January 6, 2026
D-64,W-70,M-66 200: 136.75  100: 148.94
50: 160.49 21: 169.04		 No 172.75 174.39 January 5, 2026
D-62,W-70,M-66 200: 136.42  100: 148.42
50: 159.92 21: 168.48		 No 169.5 173.15 January 2, 2026
D-57,W-69,M-64 200: 136.11  100: 147.91
50: 159.38 21: 167.99		 No 170.82 170 December 31, 2025
D-59,W-69,M-64 200: 135.82  100: 147.46
50: 158.95 21: 167.77		 No 170.61 170.82 December 30, 2025
D-59,W-69,M-64 200: 135.53  100: 146.98
50: 158.47 21: 167.45		 No 170.51 170.5 December 29, 2025
D-59,W-69,M-64 200: 135.23  100: 146.5
50: 157.97 21: 167.13		 No 170.47 170.48 December 26, 2025
D-60,W-69,M-64 200: 134.94  100: 146.01
50: 157.46 21: 166.78		 No 170.12 170.8 December 24, 2025
D-58,W-69,M-64 200: 134.63  100: 145.5
50: 156.92 21: 166.36		 No 168.87 169.47 December 23, 2025
D-58,W-68,M-64 200: 134.33  100: 145.01
50: 156.41 21: 166.03		 No 165.66 169.67 December 22, 2025
D-55,W-68,M-62 200: 134.03  100: 144.51
50: 155.87 21: 165.64		 No 166.12 166.99 December 19, 2025
D-54,W-67,M-62 200: 133.76  100: 144.05
50: 155.41 21: 165.5		 No 165.18 166 December 18, 2025
D-52,W-66,M-61 200: 133.5  100: 143.6
50: 154.98 21: 165.45		 No 170.38 164.91 December 17, 2025
D-60,W-69,M-64 200: 133.24  100: 143.16
50: 154.57 21: 165.51		 No 168.61 169.73 December 16, 2025
D-59,W-68,M-64 200: 132.94  100: 142.61
50: 153.96 21: 165.06		 No 167.62 169.53 December 15, 2025
D-57,W-68,M-63 200: 132.64  100: 142.06
50: 153.32 21: 164.59		 No 164.99 167.5 December 12, 2025
D-54,W-66,M-61 200: 132.36  100: 141.53
50: 152.74 21: 164.29		 No 165.12 164.89 December 11, 2025
D-54,W-66,M-61 200: 132.08  100: 141.04
50: 152.25 21: 164.22		 No 165.35 164.97 December 10, 2025
D-51,W-64,M-60 200: 131.79  100: 140.55
50: 151.73 21: 164.14		 No 168.78 162.26 December 9, 2025
D-61,W-70,M-63 200: 131.52  100: 140.1
50: 151.3 21: 164.34		 No 169.92 168.94 December 8, 2025
D-62,W-70,M-64 200: 131.17  100: 139.51
50: 150.58 21: 163.86		 No 168.63 169.7 December 5, 2025
D-59,W-68,M-62 200: 130.82  100: 138.9
50: 149.8 21: 163.24		 No 166.38 166.91 December 4, 2025
D-59,W-68,M-62 200: 130.5  100: 138.33
50: 149.1 21: 162.86		 No 166.98 167.1 December 3, 2025
D-59,W-68,M-62 200: 130.17  100: 137.74
50: 148.36 21: 162.41		 No 173.1 166.71 December 2, 2025
D-66,W-76,M-67 200: 129.84  100: 137.15
50: 147.61 21: 161.96		 No 174.23 172.12 December 1, 2025
D-73,W-76,M-67 200: 129.44  100: 136.44
50: 146.61 21: 160.89		 No 176.46 176.53 November 28, 2025
D-74,W-76,M-67 200: 129.02  100: 135.62
50: 145.39 21: 159.24		 No 181.61 176.92 November 26, 2025
D-79,W-77,M-68 200: 128.58  100: 134.78
50: 144.11 21: 157.38		 No 181.24 180.05 November 25, 2025
D-80,W-76,M-68 200: 128.09  100: 133.85
50: 142.64 21: 154.99		 No 174.89 180.9 November 24, 2025
D-79,W-76,M-67 200: 127.6  100: 132.89
50: 141.08 21: 152.27		 No 175.56 176.93 November 21, 2025
D-78,W-76,M-67 200: 127.15  100: 131.99
50: 139.61 21: 149.67		 No 176.28 175.74 November 20, 2025
D-79,W-76,M-67 200: 126.68  100: 131.09
50: 138.14 21: 146.92		 No 180.4 176.08 November 19, 2025
D-85,W-77,M-68 200: 126.2  100: 130.16
50: 136.59 21: 143.86		 No 170.09 180.52 November 18, 2025
D-82,W-62,M-66 200: 125.68  100: 129.13
50: 134.8 21: 140		 No 168.26 170.09 November 17, 2025
D-60,W-62,M-56 200: 125.27  100: 128.29
50: 133.36 21: 136.83		 No 140.96 141.07 November 14, 2025
D-62,W-63,M-56 200: 125.16  100: 128.02
50: 133.04 21: 136.38		 No 136.75 141.71 November 13, 2025
D-53,W-59,M-54 200: 125.05  100: 127.73
50: 132.69 21: 135.82		 No 137.3 136.71 November 12, 2025
D-54,W-60,M-54 200: 124.99  100: 127.54
50: 132.52 21: 135.73		 No 133.2 137.11 November 11, 2025
D-45,W-55,M-52 200: 124.93  100: 127.33
50: 132.34 21: 135.58		 No 133.57 133.19 November 10, 2025
D-39,W-55,M-51 200: 124.88  100: 127.2
50: 132.3 21: 135.83		 No 133.2 131.16 November 7, 2025
D-45,W-58,M-52 200: 124.84  100: 127.11
50: 132.35 21: 136.32		 No 142.27 134.05 November 6, 2025
D-54,W-62,M-54 200: 124.74  100: 126.96
50: 132.28 21: 136.56		 No 136.57 137.22 November 5, 2025
D-56,W-63,M-54 200: 124.61  100: 126.74
50: 132.08 21: 136.5		 No 136.55 137.82 November 4, 2025
D-58,W-62,M-55 200: 124.47  100: 126.51
50: 131.84 21: 136.36		 No 137.23 138.38 November 3, 2025
D-57,W-62,M-55 200: 124.31  100: 126.26
50: 131.57 21: 136.14		 No 136.78 137.64 October 31, 2025
D-53,W-61,M-54 200: 124.16  100: 126.02
50: 131.33 21: 135.98		 No 135.65 136.3 October 30, 2025
D-52,W-60,M-54 200: 124.02  100: 125.8
50: 131.12 21: 135.95		 No 137.58 135.73 October 29, 2025
D-59,W-63,M-55 200: 123.88  100: 125.6
50: 130.94 21: 135.97		 No 139.33 138.13 October 28, 2025
D-63,W-63,M-55 200: 123.71  100: 125.34
50: 130.64 21: 135.75		 No 140 139.33 October 27, 2025
D-61,W-63,M-55 200: 123.53  100: 125.06
50: 130.29 21: 135.37		 No 138.92 138.53 October 24, 2025
D-61,W-63,M-55 200: 123.34  100: 124.78
50: 129.95 21: 135.04		 No 138.55 138.18 October 23, 2025
D-62,W-63,M-55 200: 123.16  100: 124.51
50: 129.61 21: 134.71		 No 137.93 138.52 October 22, 2025
D-60,W-63,M-55 200: 122.97  100: 124.23
50: 129.25 21: 134.31		 No 135.03 137.5 October 21, 2025
D-55,W-62,M-53 200: 122.79  100: 123.97
50: 128.91 21: 133.97		 No 137.18 134.85 October 20, 2025
D-58,W-62,M-54 200: 122.63  100: 123.75
50: 128.67 21: 133.88		 No 134.42 136.06 October 17, 2025
D-54,W-60,M-53 200: 122.47  100: 123.5
50: 128.37 21: 133.65		 No 136.03 134.25 October 16, 2025
D-58,W-62,M-54 200: 122.3  100: 123.29
50: 128.13 21: 133.58		 No 133.49 135.8 October 15, 2025
D-54,W-60,M-53 200: 122.14  100: 123.04
50: 127.82 21: 133.35		 No 134.15 133.81 October 14, 2025
2026 © SwingIdea.com