JACK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-41,M-30 200: 15.31  100: 14.36
50: 13.88 21: 12.87		 No 12.62 12.19 October 16, 2026
D-43,W-42,M-30 200: 15.35  100: 14.4
50: 13.95 21: 12.94		 No 11.78 12.66 October 15, 2026
D-30,W-39,M-30 200: 15.39  100: 14.43
50: 14 21: 12.97		 No 12.2 11.76 October 14, 2026
D-35,W-41,M-30 200: 15.44  100: 14.48
50: 14.09 21: 13.09		 No 12.18 12.37 October 13, 2026
D-32,W-41,M-30 200: 15.48  100: 14.52
50: 14.16 21: 13.17		 No 12.57 12.18 October 12, 2026
D-37,W-42,M-31 200: 15.52  100: 14.57
50: 14.24 21: 13.27		 No 12.35 12.7 October 9, 2026
D-33,W-41,M-30 200: 15.56  100: 14.6
50: 14.31 21: 13.33		 No 12.19 12.45 October 8, 2026
D-29,W-41,M-30 200: 15.6  100: 14.64
50: 14.38 21: 13.43		 No 12.11 12.26 October 7, 2026
D-29,W-41,M-30 200: 15.64  100: 14.69
50: 14.47 21: 13.55		 No 12.43 12.28 October 6, 2026
D-30,W-41,M-30 200: 15.68  100: 14.74
50: 14.56 21: 13.68		 No 12.53 12.36 October 5, 2026
D-30,W-41,M-30 200: 15.72  100: 14.78
50: 14.65 21: 13.82		 No 12.79 12.45 October 2, 2026
D-32,W-42,M-33 200: 15.76  100: 14.83
50: 14.74 21: 13.97		 No 13.3 12.67 October 1, 2026
D-36,W-43,M-34 200: 15.8  100: 14.87
50: 14.82 21: 14.1		 No 13.49 13.22 September 30, 2026
D-38,W-44,M-34 200: 15.84  100: 14.91
50: 14.89 21: 14.2		 No 13.75 13.46 September 29, 2026
D-40,W-45,M-34 200: 15.87  100: 14.94
50: 14.95 21: 14.27		 No 13.38 13.7 September 28, 2026
D-37,W-44,M-34 200: 15.9  100: 14.96
50: 15 21: 14.33		 No 13.45 13.45 September 25, 2026
D-35,W-44,M-34 200: 15.96  100: 15.02
50: 15.13 21: 14.54		 No 13.35 13.33 September 24, 2026
D-36,W-44,M-34 200: 15.99  100: 15.06
50: 15.2 21: 14.66		 No 13.31 13.46 September 23, 2026
D-35,W-44,M-34 200: 16  100: 15.06
50: 15.2 21: 14.66		 No 13.64 13.4 September 22, 2026
D-35,W-44,M-34 200: 16.03  100: 15.09
50: 15.27 21: 14.79		 No 13.04 13.34 September 21, 2026
D-32,W-43,M-34 200: 16.06  100: 15.13
50: 15.35 21: 14.94		 No 13.09 13.06 September 18, 2026
D-33,W-43,M-34 200: 16.09  100: 15.17
50: 15.44 21: 15.14		 No 13.54 13.25 September 17, 2026
D-32,W-43,M-34 200: 16.13  100: 15.21
50: 15.53 21: 15.34		 No 13.67 13.21 September 16, 2026
D-34,W-44,M-34 200: 16.16  100: 15.25
50: 15.63 21: 15.56		 No 14.65 13.59 September 15, 2026
D-40,W-47,M-35 200: 16.2  100: 15.29
50: 15.71 21: 15.77		 No 14.74 14.66 September 14, 2026
D-41,W-47,M-35 200: 16.23  100: 15.3
50: 15.76 21: 15.89		 No 14.95 14.78 September 11, 2026
D-40,W-47,M-35 200: 16.25  100: 15.31
50: 15.79 21: 16		 No 14.56 14.66 September 10, 2026
D-40,W-47,M-35 200: 16.27  100: 15.33
50: 15.84 21: 16.14		 No 15.08 14.78 September 9, 2026
D-42,W-49,M-35 200: 16.29  100: 15.34
50: 15.88 21: 16.29		 No 15.78 15.16 September 8, 2026
D-48,W-52,M-36 200: 16.3  100: 15.34
50: 15.91 21: 16.41		 No 14.93 16.14 September 4, 2026
D-41,W-49,M-35 200: 16.3  100: 15.33
50: 15.9 21: 16.43		 No 15.83 15.16 September 3, 2026
D-45,W-51,M-36 200: 16.3  100: 15.32
50: 15.93 21: 16.61		 No 15.85 15.86 September 2, 2026
D-43,W-50,M-35 200: 16.3  100: 15.31
50: 15.93 21: 16.69		 No 16.24 15.63 September 1, 2026
D-49,W-53,M-35 200: 16.31  100: 15.3
50: 15.94 21: 16.8		 No 16.16 16.51 August 31, 2026
D-57,W-57,M-37 200: 16.28  100: 15.22
50: 15.86 21: 17.01		 No 17.25 17.83 August 24, 2026
D-54,W-55,M-36 200: 16.23  100: 15.1
50: 15.69 21: 16.92		 No 16.83 17.15 August 19, 2026
D-51,W-54,M-36 200: 16.21  100: 15.06
50: 15.63 21: 16.9		 No 17.02 16.73 August 18, 2026
D-53,W-55,M-36 200: 16.18  100: 14.99
50: 15.52 21: 16.9		 No 18.59 17.03 August 14, 2026
D-67,W-59,M-39 200: 16.17  100: 14.95
50: 15.46 21: 16.89		 No 21.97 18.76 August 13, 2026
D-60,W-56,M-37 200: 16.01  100: 14.61
50: 14.85 21: 16.01		 No 17.79 17.38 August 6, 2026
D-59,W-53,M-34 200: 15.88  100: 14.33
50: 14.31 21: 15.14		 No 16.74 16.34 July 30, 2026
D-60,W-54,M-34 200: 15.87  100: 14.29
50: 14.23 21: 15.02		 No 16.17 16.47 July 29, 2026
D-58,W-53,M-33 200: 15.85  100: 14.25
50: 14.13 21: 14.86		 No 15.88 16.16 July 28, 2026
D-56,W-52,M-33 200: 15.85  100: 14.22
50: 14.05 21: 14.73		 No 15.33 15.67 July 27, 2026
D-50,W-49,M-32 200: 15.86  100: 14.19
50: 13.98 21: 14.63		 No 13.77 14.55 July 24, 2026
D-45,W-47,M-31 200: 15.88  100: 14.19
50: 13.96 21: 14.64		 No 13.88 13.77 July 23, 2026
D-48,W-48,M-32 200: 15.91  100: 14.2
50: 13.97 21: 14.73		 No 14.83 14.24 July 22, 2026
D-51,W-50,M-32 200: 15.94  100: 14.2
50: 13.96 21: 14.78		 No 14.7 14.81 July 21, 2026
D-51,W-49,M-32 200: 15.95  100: 14.19
50: 13.92 21: 14.78		 No 15.13 14.7 July 20, 2026
D-52,W-50,M-32 200: 15.96  100: 14.18
50: 13.89 21: 14.78		 No 16.24 14.98 July 17, 2026
D-60,W-53,M-33 200: 15.97  100: 14.17
50: 13.85 21: 14.76		 No 15.48 16.24 July 16, 2026
D-55,W-51,M-32 200: 15.96  100: 14.13
50: 13.75 21: 14.61		 No 15.33 15.27 July 15, 2026
D-55,W-51,M-32 200: 15.96  100: 14.11
50: 13.69 21: 14.54		 No 15.05 15.2 July 14, 2026
D-55,W-50,M-32 200: 15.96  100: 14.09
50: 13.63 21: 14.47		 No 14.89 15.12 July 13, 2026
D-54,W-50,M-32 200: 15.97  100: 14.07
50: 13.57 21: 14.4		 No 15.48 14.89 July 10, 2026
D-55,W-50,M-32 200: 15.98  100: 14.05
50: 13.51 21: 14.35		 No 14.4 15.17 July 9, 2026
D-52,W-49,M-32 200: 15.98  100: 14.03
50: 13.44 21: 14.26		 No 15.18 14.42 July 8, 2026
D-59,W-52,M-33 200: 15.99  100: 14.03
50: 13.4 21: 14.24		 No 15.54 15.68 July 7, 2026
D-59,W-52,M-33 200: 15.99  100: 13.99
50: 13.31 21: 14.09		 No 17.2 15.82 July 6, 2026
D-67,W-56,M-35 200: 15.98  100: 13.96
50: 13.21 21: 13.91		 No 17.55 17.2 July 2, 2026
D-69,W-56,M-33 200: 15.96  100: 13.89
50: 13.05 21: 13.56		 No 15.61 17.41 July 1, 2026
D-64,W-53,M-30 200: 15.93  100: 13.82
50: 12.87 21: 13.16		 No 17.16 15.81 June 30, 2026
D-69,W-54,M-31 200: 15.91  100: 13.77
50: 12.75 21: 12.88		 No 13.9 16.6 June 29, 2026
D-53,W-45,M-26 200: 15.88  100: 13.71
50: 12.54 21: 12.35		 No 13.37 12.82 June 25, 2026
D-56,W-46,M-27 200: 15.89  100: 13.72
50: 12.53 21: 12.3		 No 12.57 13.35 June 24, 2026
D-45,W-42,M-25 200: 15.89  100: 13.73
50: 12.5 21: 12.19		 No 11.3 11.58 June 23, 2026
D-43,W-41,M-25 200: 15.92  100: 13.77
50: 12.53 21: 12.25		 No 12.6 11.41 June 22, 2026
D-54,W-44,M-26 200: 15.94  100: 13.81
50: 12.58 21: 12.34		 No 12.53 12.8 June 18, 2026
D-51,W-44,M-26 200: 15.94  100: 13.83
50: 12.57 21: 12.29		 No 12.45 12.4 June 17, 2026
D-52,W-44,M-26 200: 15.95  100: 13.86
50: 12.58 21: 12.28		 No 12.84 12.63 June 16, 2026
D-55,W-45,M-27 200: 15.96  100: 13.88
50: 12.57 21: 12.25		 No 13.39 12.92 June 15, 2026
D-59,W-46,M-27 200: 15.96  100: 13.9
50: 12.56 21: 12.18		 No 12.59 13.37 June 12, 2026
D-52,W-43,M-26 200: 15.96  100: 13.91
50: 12.53 21: 12.05		 No 12.37 12.44 June 11, 2026
D-52,W-43,M-26 200: 15.98  100: 13.94
50: 12.53 21: 12.01		 No 12.02 12.37 June 10, 2026
D-49,W-42,M-26 200: 15.99  100: 13.97
50: 12.54 21: 11.97		 No 11.76 11.96 June 9, 2026
D-46,W-41,M-25 200: 16.02  100: 14.01
50: 12.56 21: 11.97		 No 11.4 11.58 June 8, 2026
D-44,W-40,M-25 200: 16.04  100: 14.06
50: 12.6 21: 12.01		 No 11.64 11.32 June 5, 2026
D-46,W-40,M-26 200: 16.07  100: 14.11
50: 12.65 21: 12.08		 No 11.97 11.65 June 4, 2026
D-53,W-43,M-26 200: 16.11  100: 14.2
50: 12.72 21: 12.15		 No 13.2 12.75 June 2, 2026
D-59,W-45,M-28 200: 16.12  100: 14.23
50: 12.72 21: 12.09		 No 12.48 13.48 June 1, 2026
D-53,W-42,M-26 200: 16.13  100: 14.25
50: 12.69 21: 11.94		 No 12.03 12.45 May 29, 2026
D-46,W-40,M-26 200: 16.15  100: 14.28
50: 12.7 21: 11.89		 No 11.28 11.56 May 28, 2026
D-47,W-40,M-26 200: 16.18  100: 14.34
50: 12.75 21: 11.92		 No 10.94 11.78 May 27, 2026
D-39,W-38,M-26 200: 16.21  100: 14.39
50: 12.79 21: 11.93		 No 11.61 10.89 May 26, 2026
D-44,W-40,M-26 200: 16.24  100: 14.46
50: 12.86 21: 12.04		 No 11.48 11.55 May 22, 2026
D-42,W-39,M-26 200: 16.28  100: 14.52
50: 12.92 21: 12.1		 No 11.01 11.35 May 21, 2026
D-40,W-38,M-26 200: 16.31  100: 14.58
50: 12.98 21: 12.18		 No 11.52 11.17 May 20, 2026
D-42,W-39,M-26 200: 16.36  100: 14.65
50: 13.06 21: 12.28		 No 10.8 11.44 May 19, 2026
D-36,W-37,M-26 200: 16.4  100: 14.72
50: 13.12 21: 12.37		 No 10.94 10.78 May 18, 2026
D-36,W-38,M-26 200: 16.46  100: 14.8
50: 13.22 21: 12.54		 No 10.61 10.87 May 15, 2026
D-37,W-38,M-26 200: 16.52  100: 14.88
50: 13.31 21: 12.71		 No 13.48 10.98 May 14, 2026
D-49,W-41,M-27 200: 16.58  100: 14.96
50: 13.41 21: 12.89		 No 13.6 12.79 May 13, 2026
D-56,W-43,M-28 200: 16.62  100: 15.01
50: 13.43 21: 12.9		 No 13.38 13.57 May 12, 2026
D-55,W-43,M-28 200: 16.68  100: 15.04
50: 13.43 21: 12.83		 No 13.74 13.4 May 11, 2026
D-59,W-43,M-28 200: 16.72  100: 15.08
50: 13.43 21: 12.78		 No 14.04 13.79 May 8, 2026
D-59,W-44,M-28 200: 16.77  100: 15.11
50: 13.42 21: 12.67		 No 13.72 13.87 May 7, 2026
D-58,W-43,M-28 200: 16.81  100: 15.13
50: 13.4 21: 12.54		 No 13.04 13.63 May 6, 2026
D-52,W-41,M-27 200: 16.86  100: 15.17
50: 13.39 21: 12.43		 No 12.05 12.84 May 5, 2026
D-46,W-38,M-26 200: 16.91  100: 15.22
50: 13.41 21: 12.38		 No 12.1 12.05 May 4, 2026
D-47,W-39,M-29 200: 16.97  100: 15.28
50: 13.46 21: 12.42		 No 12.58 12.28 May 1, 2026
D-50,W-40,M-29 200: 17.05  100: 15.35
50: 13.51 21: 12.43		 No 12.46 12.6 April 30, 2026
D-48,W-39,M-29 200: 17.12  100: 15.4
50: 13.55 21: 12.42		 No 12.78 12.3 April 29, 2026
D-53,W-40,M-30 200: 17.19  100: 15.47
50: 13.6 21: 12.43		 No 13.1 13 April 28, 2026
D-55,W-41,M-30 200: 17.25  100: 15.52
50: 13.63 21: 12.37		 No 12.69 13.2 April 27, 2026
D-53,W-40,M-30 200: 17.3  100: 15.57
50: 13.64 21: 12.28		 No 12.65 12.92 April 24, 2026
D-52,W-40,M-29 200: 17.36  100: 15.62
50: 13.67 21: 12.21		 No 13.96 12.71 April 23, 2026
D-63,W-43,M-31 200: 17.43  100: 15.68
50: 13.71 21: 12.16		 No 12.87 13.91 April 22, 2026
D-54,W-40,M-29 200: 17.49  100: 15.72
50: 13.7 21: 11.98		 No 12.78 12.7 April 21, 2026
D-54,W-40,M-29 200: 17.56  100: 15.78
50: 13.75 21: 11.9		 No 12.77 12.78 April 20, 2026
2026 © SwingIdea.com