IX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-67,M-73 200: 32.2  100: 35.56
50: 37.76 21: 39.21		 No 39.96 40.21 July 14, 2026
D-54,W-64,M-72 200: 32.12  100: 35.47
50: 37.67 21: 39.11		 No 39.82 39.48 July 13, 2026
D-61,W-68,M-73 200: 32.04  100: 35.39
50: 37.59 21: 39.07		 No 40.15 40.3 July 10, 2026
D-59,W-67,M-73 200: 31.95  100: 35.29
50: 37.48 21: 38.94		 No 39.7 39.96 July 9, 2026
D-56,W-66,M-72 200: 31.86  100: 35.19
50: 37.38 21: 38.83		 No 39.17 39.36 July 8, 2026
D-56,W-66,M-72 200: 31.77  100: 35.11
50: 37.3 21: 38.77		 No 39.89 39.33 July 7, 2026
D-60,W-67,M-73 200: 31.69  100: 35.02
50: 37.22 21: 38.72		 No 39.57 39.85 July 6, 2026
D-55,W-65,M-72 200: 31.6  100: 34.93
50: 37.11 21: 38.6		 No 39.11 39.06 July 2, 2026
D-51,W-64,M-71 200: 31.52  100: 34.84
50: 37.03 21: 38.55		 No 37.85 38.4 July 1, 2026
D-48,W-63,M-70 200: 31.45  100: 34.77
50: 36.97 21: 38.56		 No 38.25 38.04 June 30, 2026
D-51,W-64,M-72 200: 31.38  100: 34.7
50: 36.93 21: 38.62		 No 38.11 38.43 June 29, 2026
D-50,W-64,M-72 200: 31.15  100: 34.47
50: 36.74 21: 38.7		 No 38.76 38.35 June 24, 2026
D-56,W-67,M-74 200: 31.07  100: 34.39
50: 36.68 21: 38.73		 No 38.92 39.2 June 23, 2026
D-65,W-72,M-75 200: 30.98  100: 34.29
50: 36.57 21: 38.68		 No 40.34 40.36 June 22, 2026
D-64,W-71,M-74 200: 30.88  100: 34.17
50: 36.42 21: 38.51		 No 40.35 40.15 June 18, 2026
D-62,W-70,M-0 200: 30.77  100: 34.05
50: 36.27 21: 38.33		 No 39.57 39.63 June 17, 2026
D-60,W-70,M-74 200: 30.67  100: 33.93
50: 36.13 21: 38.2		 No 39.38 39.37 June 16, 2026
D-55,W-67,M-72 200: 30.58  100: 33.82
50: 36 21: 38.07		 No 38.72 38.41 June 15, 2026
D-57,W-69,M-72 200: 30.49  100: 33.73
50: 35.9 21: 38.04		 No 38.4 38.67 June 12, 2026
D-57,W-69,M-73 200: 30.4  100: 33.63
50: 35.78 21: 37.97		 No 38.08 38.71 June 11, 2026
D-55,W-68,M-71 200: 30.31  100: 33.52
50: 35.66 21: 37.89		 No 38.54 38.15 June 10, 2026
D-60,W-69,M-73 200: 30.22  100: 33.43
50: 35.56 21: 37.87		 No 39.06 38.9 June 9, 2026
D-58,W-68,M-72 200: 30.12  100: 33.31
50: 35.43 21: 37.76		 No 38.53 38.53 June 8, 2026
D-55,W-67,M-70 200: 30.03  100: 33.21
50: 35.3 21: 37.68		 No 38.5 37.88 June 5, 2026
D-69,W-73,M-74 200: 29.94  100: 33.11
50: 35.19 21: 37.65		 No 39.32 39.76 June 4, 2026
D-65,W-71,M-73 200: 29.73  100: 32.85
50: 34.84 21: 37.24		 No 38.6 38.81 June 2, 2026
D-65,W-71,M-73 200: 29.63  100: 32.73
50: 34.67 21: 37.08		 No 38.58 38.81 June 1, 2026
D-66,W-72,M-74 200: 29.53  100: 32.6
50: 34.5 21: 36.89		 No 39.05 39.02 May 29, 2026
D-65,W-71,M-73 200: 29.43  100: 32.47
50: 34.32 21: 36.67		 No 38.41 38.7 May 28, 2026
D-65,W-71,M-73 200: 29.33  100: 32.35
50: 34.14 21: 36.46		 No 38.77 38.61 May 27, 2026
D-74,W-73,M-74 200: 29.23  100: 32.22
50: 33.96 21: 36.23		 No 39.82 39.92 May 26, 2026
D-71,W-72,M-73 200: 29.11  100: 32.06
50: 33.72 21: 35.84		 No 39.18 38.85 May 22, 2026
D-75,W-72,M-74 200: 29.01  100: 31.92
50: 33.51 21: 35.52		 No 38.93 39.26 May 21, 2026
D-73,W-71,M-73 200: 28.91  100: 31.77
50: 33.27 21: 35.13		 No 38.17 38.63 May 20, 2026
D-68,W-69,M-72 200: 28.81  100: 31.63
50: 33.05 21: 34.76		 No 37.3 37.22 May 19, 2026
D-67,W-68,M-72 200: 28.72  100: 31.52
50: 32.88 21: 34.5		 No 36.76 36.9 May 18, 2026
D-66,W-68,M-71 200: 28.63  100: 31.41
50: 32.72 21: 34.25		 No 36.49 36.65 May 15, 2026
D-69,W-68,M-72 200: 28.56  100: 31.3
50: 32.56 21: 34		 No 36.99 36.99 May 14, 2026
D-76,W-70,M-73 200: 28.47  100: 31.19
50: 32.38 21: 33.68		 No 37.64 37.96 May 13, 2026
D-75,W-69,M-72 200: 28.38  100: 31.05
50: 32.15 21: 33.23		 No 37.52 37.64 May 12, 2026
D-73,W-68,M-71 200: 28.3  100: 30.92
50: 31.92 21: 32.77		 No 38.56 36.74 May 11, 2026
D-61,W-61,M-68 200: 28.22  100: 30.8
50: 31.73 21: 32.35		 No 33.48 33.73 May 8, 2026
D-58,W-60,M-67 200: 28.18  100: 30.74
50: 31.65 21: 32.21		 No 33.21 33.19 May 7, 2026
D-66,W-62,M-68 200: 28.14  100: 30.69
50: 31.58 21: 32.1		 No 33.85 34.1 May 6, 2026
D-62,W-60,M-67 200: 28.09  100: 30.62
50: 31.48 21: 31.89		 No 33.05 33.23 May 5, 2026
D-59,W-59,M-66 200: 28.05  100: 30.57
50: 31.41 21: 31.75		 No 33.01 32.86 May 4, 2026
D-61,W-60,M-67 200: 28.02  100: 30.52
50: 31.35 21: 31.64		 No 33.44 33.05 May 1, 2026
D-67,W-61,M-68 200: 27.98  100: 30.47
50: 31.28 21: 31.49		 No 33.24 33.61 April 30, 2026
D-61,W-59,M-67 200: 27.94  100: 30.41
50: 31.19 21: 31.27		 No 32.49 32.63 April 29, 2026
D-60,W-58,M-67 200: 27.91  100: 30.36
50: 31.13 21: 31.12		 No 32.7 32.51 April 28, 2026
D-54,W-56,M-65 200: 27.88  100: 30.32
50: 31.07 21: 30.98		 No 31.99 31.55 April 27, 2026
D-44,W-52,M-64 200: 27.86  100: 30.3
50: 31.05 21: 30.92		 No 30.4 30.4 April 24, 2026
D-44,W-52,M-64 200: 27.85  100: 30.29
50: 31.08 21: 30.97		 No 30.52 30.4 April 23, 2026
D-45,W-52,M-64 200: 27.83  100: 30.29
50: 31.1 21: 31.03		 No 31.11 30.52 April 22, 2026
D-45,W-53,M-64 200: 27.81  100: 30.29
50: 31.13 21: 31.08		 No 31.47 30.58 April 21, 2026
D-56,W-58,M-66 200: 27.79  100: 30.28
50: 31.15 21: 31.14		 No 32.06 31.87 April 20, 2026
D-60,W-59,M-66 200: 27.74  100: 30.25
50: 31.12 21: 31.06		 No 31.94 32.23 April 17, 2026
D-56,W-58,M-66 200: 27.7  100: 30.21
50: 31.08 21: 30.93		 No 31.94 31.74 April 16, 2026
D-58,W-58,M-66 200: 27.66  100: 30.18
50: 31.05 21: 30.85		 No 31.61 31.9 April 15, 2026
D-56,W-58,M-66 200: 27.62  100: 30.15
50: 31.01 21: 30.74		 No 31.66 31.68 April 14, 2026
D-52,W-56,M-65 200: 27.58  100: 30.12
50: 30.99 21: 30.64		 No 30.16 31.04 April 13, 2026
D-51,W-55,M-65 200: 27.54  100: 30.1
50: 30.98 21: 30.6		 No 31.05 31 April 10, 2026
D-51,W-55,M-65 200: 27.51  100: 30.08
50: 30.98 21: 30.56		 No 30.62 30.96 April 9, 2026
D-54,W-57,M-65 200: 27.47  100: 30.06
50: 30.99 21: 30.51		 No 31.38 31.37 April 8, 2026
D-42,W-51,M-63 200: 27.43  100: 30.04
50: 30.97 21: 30.42		 No 29.64 29.86 April 7, 2026
D-43,W-52,M-63 200: 27.39  100: 30.05
50: 31.06 21: 30.55		 No 29.26 30.03 April 2, 2026
D-46,W-54,M-64 200: 27.37  100: 30.05
50: 31.11 21: 30.61		 No 30.42 30.45 April 1, 2026
D-34,W-49,M-61 200: 27.33  100: 30.05
50: 31.18 21: 30.69		 No 29.36 29.16 March 30, 2026
D-35,W-49,M-61 200: 27.32  100: 30.06
50: 31.26 21: 30.85		 No 29.65 29.27 March 27, 2026
D-37,W-51,M-62 200: 27.31  100: 30.08
50: 31.34 21: 31.02		 No 29.89 29.63 March 26, 2026
D-42,W-53,M-64 200: 27.3  100: 30.09
50: 31.41 21: 31.17		 No 30.42 30.47 March 25, 2026
D-35,W-51,M-62 200: 27.28  100: 30.09
50: 31.45 21: 31.24		 No 29.44 29.82 March 24, 2026
D-35 200: 27.26  100: 30.1
50: 31.52 21: 31.39		 No 29.79 29.81 March 23, 2026
D-32,W-50,M-62 200: 27.25  100: 30.1
50: 31.59 21: 31.56		 No 29.78 29.48 March 20, 2026
D-35,W-52,M-63 200: 27.23  100: 30.12
50: 31.67 21: 31.78		 No 29.54 30.03 March 19, 2026
D-36,W-52,M-63 200: 27.22  100: 30.12
50: 31.74 21: 31.96		 No 30.45 30.17 March 18, 2026
D-37,W-54,M-64 200: 27.19  100: 30.12
50: 31.81 21: 32.15		 No 30.62 30.56 March 17, 2026
D-36 200: 27.17  100: 30.12
50: 31.86 21: 32.31		 No 30.39 30.39 March 16, 2026
D-32,W-52,M-63 200: 27.15  100: 30.11
50: 31.92 21: 32.52		 No 30.19 29.94 March 13, 2026
D-34,W-53,M-64 200: 27.12  100: 30.12
50: 32 21: 32.79		 No 30.61 30.26 March 12, 2026
D-38,W-57,M-66 200: 27.1  100: 30.11
50: 32.07 21: 33.05		 No 31.24 31.23 March 11, 2026
D-41,W-59,M-68 200: 27.07  100: 30.09
50: 32.1 21: 33.25		 No 31.81 31.88 March 10, 2026
D-43,W-61,M-69 200: 27.03  100: 30.06
50: 32.11 21: 33.39		 No 31.03 32.22 March 9, 2026
D-37,W-57,M-67 200: 26.98  100: 30.01
50: 32.11 21: 33.51		 No 31.12 31.35 March 6, 2026
D-36,W-57,M-66 200: 26.95  100: 29.99
50: 32.14 21: 33.74		 No 31.76 31.23 March 5, 2026
D-44,W-63,M-71 200: 26.91  100: 29.96
50: 32.17 21: 34.01		 No 32.15 32.8 March 4, 2026
D-41,W-62,M-70 200: 26.86  100: 29.91
50: 32.15 21: 34.13		 No 31.31 32.47 March 3, 2026
D-53,W-80,M-76 200: 26.81  100: 29.85
50: 32.14 21: 34.31		 No 33.92 34.09 March 2, 2026
D-68,W-80,M-82 200: 26.75  100: 29.77
50: 32.06 21: 34.33		 No 35.53 35.55 February 27, 2026
D-68,W-80,M-82 200: 26.66  100: 29.65
50: 31.91 21: 34.2		 No 35.49 35.59 February 26, 2026
D-69,W-80,M-82 200: 26.58  100: 29.53
50: 31.76 21: 34.06		 No 35.28 35.62 February 25, 2026
D-67,W-79,M-81 200: 26.5  100: 29.41
50: 31.61 21: 33.89		 No 34.71 35.39 February 24, 2026
D-67,W-79,M-81 200: 26.41  100: 29.29
50: 31.45 21: 33.73		 No 35.45 35.25 February 23, 2026
D-68,W-79,M-81 200: 26.32  100: 29.17
50: 31.3 21: 33.57		 No 35.11 35.34 February 20, 2026
D-74,W-84,M-82 200: 26.24  100: 29.05
50: 31.13 21: 33.39		 No 35.74 36.01 February 19, 2026
D-72,W-80,M-81 200: 26.14  100: 28.91
50: 30.93 21: 33.11		 No 35.39 35.47 February 18, 2026
D-71,W-78,M-81 200: 26.06  100: 28.77
50: 30.75 21: 32.86		 No 34.68 35.15 February 17, 2026
D-85,W-86,M-82 200: 25.97  100: 28.65
50: 30.57 21: 32.62		 No 35.88 36.34 February 13, 2026
D-88,W-87,M-82 200: 25.87  100: 28.49
50: 30.33 21: 32.23		 No 37.01 36.6 February 12, 2026
D-87,W-86,M-82 200: 25.77  100: 28.33
50: 30.08 21: 31.77		 No 35.46 35.85 February 11, 2026
D-86,W-85,M-81 200: 25.67  100: 28.18
50: 29.84 21: 31.34		 No 35.31 35.3 February 10, 2026
D-82,W-80,M-80 200: 25.58  100: 28.03
50: 29.62 21: 30.93		 No 32.93 33.99 February 9, 2026
D-75,W-80,M-78 200: 25.5  100: 27.92
50: 29.44 21: 30.6		 No 31.12 32.3 February 6, 2026
D-67,W-77,M-77 200: 25.44  100: 27.83
50: 29.32 21: 30.42		 No 31.12 31.25 February 5, 2026
D-67,W-77,M-77 200: 25.38  100: 27.76
50: 29.24 21: 30.34		 No 31.15 31.23 February 4, 2026
D-63,W-76,M-76 200: 25.32  100: 27.69
50: 29.16 21: 30.24		 No 30.59 30.84 February 3, 2026
D-59,W-75,M-76 200: 25.27  100: 27.63
50: 29.09 21: 30.18		 No 30.44 30.56 February 2, 2026
D-59,W-75,M-74 200: 25.22  100: 27.57
50: 29.03 21: 30.14		 No 30.44 30.53 January 30, 2026
D-61,W-75,M-75 200: 25.17  100: 27.51
50: 28.97 21: 30.1		 No 30.5 30.65 January 29, 2026
D-57,W-74,M-74 200: 25.12  100: 27.45
50: 28.9 21: 30.04		 No 30.25 30.33 January 28, 2026
D-61,W-75,M-74 200: 25.08  100: 27.39
50: 28.85 21: 30.01		 No 30.31 30.56 January 27, 2026
D-57,W-74,M-74 200: 25.03  100: 27.33
50: 28.78 21: 29.95		 No 30.23 30.17 January 26, 2026
D-59,W-74,M-74 200: 24.98  100: 27.27
50: 28.72 21: 29.93		 No 30.03 30.29 January 23, 2026
D-55,W-71,M-74 200: 24.93  100: 27.21
50: 28.65 21: 29.89		 No 30.26 29.95 January 22, 2026
D-62,W-75,M-74 200: 24.88  100: 27.15
50: 28.6 21: 29.89		 No 30.08 30.38 January 21, 2026
D-61,W-74,M-74 200: 24.83  100: 27.09
50: 28.53 21: 29.83		 No 30.2 30.33 January 20, 2026
D-68,W-78,M-75 200: 24.77  100: 27.03
50: 28.46 21: 29.78		 No 30.62 30.7 January 16, 2026
D-67,W-77,M-74 200: 24.71  100: 26.95
50: 28.36 21: 29.69		 No 30.51 30.52 January 15, 2026
2026 © SwingIdea.com