IX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-48,M-65 200: 35.06  100: 37.86
50: 38.32 21: 37.53		 No 37.03 36.89 October 16, 2026
D-34,W-47,M-64 200: 35.04  100: 37.88
50: 38.37 21: 37.6		 No 36.38 36.51 October 15, 2026
D-33,W-46,M-63 200: 35.03  100: 37.91
50: 38.45 21: 37.71		 No 36.22 36.43 October 14, 2026
D-36,W-48,M-64 200: 35.01  100: 37.93
50: 38.53 21: 37.85		 No 37.13 36.84 October 13, 2026
D-36,W-48,M-64 200: 35  100: 37.96
50: 38.6 21: 37.95		 No 37 36.85 October 12, 2026
D-37,W-48,M-65 200: 34.98  100: 37.98
50: 38.67 21: 38.07		 No 36.75 36.95 October 9, 2026
D-34,W-47,M-64 200: 34.96  100: 38
50: 38.74 21: 38.19		 No 36.7 36.69 October 8, 2026
D-35,W-48,M-64 200: 34.94  100: 38.02
50: 38.83 21: 38.34		 No 36.9 36.84 October 7, 2026
D-36,W-49,M-65 200: 34.93  100: 38.05
50: 38.91 21: 38.5		 No 37.71 37.16 October 6, 2026
D-38,W-50,M-66 200: 34.91  100: 38.07
50: 38.98 21: 38.64		 No 37.26 37.34 October 5, 2026
D-35,W-49,M-65 200: 34.89  100: 38.08
50: 39.05 21: 38.78		 No 36.85 37.12 October 2, 2026
D-37,W-50,M-66 200: 34.88  100: 38.1
50: 39.12 21: 38.95		 No 37.36 37.36 October 1, 2026
D-39,W-51,M-67 200: 34.86  100: 38.12
50: 39.2 21: 39.12		 No 38.19 37.71 September 30, 2026
D-42,W-53,M-68 200: 34.83  100: 38.13
50: 39.26 21: 39.27		 No 38.39 38.23 September 29, 2026
D-47,W-57,M-70 200: 34.8  100: 38.13
50: 39.3 21: 39.38		 No 38.9 39.03 September 28, 2026
D-48,W-57,M-70 200: 34.77  100: 38.12
50: 39.31 21: 39.42		 No 39.25 39.19 September 25, 2026
D-41,W-54,M-68 200: 34.69  100: 38.07
50: 39.31 21: 39.45		 No 38.3 38.32 September 24, 2026
D-46,W-57,M-70 200: 34.67  100: 38.07
50: 39.35 21: 39.57		 No 39.18 39.1 September 23, 2026
D-49,W-59,M-70 200: 34.68  100: 38.08
50: 39.37 21: 39.61		 No 39.64 39.53 September 22, 2026
D-50,W-59,M-70 200: 34.65  100: 38.05
50: 39.36 21: 39.61		 No 39.84 39.67 September 21, 2026
D-47,W-58,M-70 200: 34.61  100: 38.03
50: 39.35 21: 39.61		 No 39.06 39.3 September 18, 2026
D-54,W-62,M-71 200: 34.58  100: 38
50: 39.35 21: 39.64		 No 40.26 40.25 September 17, 2026
D-50,W-59,M-70 200: 34.53  100: 37.96
50: 39.31 21: 39.58		 No 40.03 39.59 September 16, 2026
D-50,W-60,M-70 200: 34.49  100: 37.93
50: 39.3 21: 39.58		 No 39.61 39.69 September 15, 2026
D-52,W-61,M-71 200: 34.45  100: 37.9
50: 39.28 21: 39.56		 No 39.7 39.94 September 14, 2026
D-53,W-61,M-71 200: 34.41  100: 37.86
50: 39.26 21: 39.52		 No 39.98 40.11 September 11, 2026
D-47,W-57,M-70 200: 34.36  100: 37.81
50: 39.22 21: 39.46		 No 39.09 39.09 September 10, 2026
D-46,W-57,M-70 200: 34.32  100: 37.79
50: 39.23 21: 39.5		 No 39.09 39.02 September 9, 2026
D-47,W-58,M-70 200: 34.29  100: 37.77
50: 39.24 21: 39.55		 No 39.67 39.21 September 8, 2026
D-52,W-61,M-71 200: 34.26  100: 37.74
50: 39.24 21: 39.59		 No 40.33 39.94 September 4, 2026
D-61,W-64,M-72 200: 34.21  100: 37.7
50: 39.21 21: 39.55		 No 40.61 41.19 September 3, 2026
D-53,W-61,M-71 200: 34.11  100: 37.6
50: 39.13 21: 39.41		 No 39.6 39.94 September 2, 2026
D-48,W-59,M-70 200: 34.07  100: 37.55
50: 39.1 21: 39.35		 No 39.28 39.16 September 1, 2026
D-46,W-58,M-70 200: 34.02  100: 37.52
50: 39.1 21: 39.37		 No 39.33 38.97 August 31, 2026
D-47,W-59,M-70 200: 33.87  100: 37.38
50: 39.07 21: 39.42		 No 38.8 39.11 August 24, 2026
D-35,W-54,M-66 200: 33.77  100: 37.32
50: 39.15 21: 39.77		 No 38.77 37.51 August 19, 2026
D-44,W-59,M-70 200: 33.75  100: 37.32
50: 39.22 21: 40.01		 No 39.71 39.14 August 18, 2026
D-51,W-64,M-73 200: 33.66  100: 37.23
50: 39.18 21: 40.1		 No 40.41 40.16 August 14, 2026
D-53,W-64,M-73 200: 33.61  100: 37.17
50: 39.14 21: 40.09		 No 40.5 40.43 August 13, 2026
D-60,W-67,M-74 200: 33.36  100: 36.86
50: 38.92 21: 40.05		 No 41.73 41.29 August 6, 2026
D-56,W-65,M-73 200: 33.04  100: 36.47
50: 38.54 21: 39.63		 No 39.21 40.4 July 30, 2026
D-48,W-60,M-72 200: 32.97  100: 36.39
50: 38.46 21: 39.55		 No 39.39 39.12 July 29, 2026
D-48,W-61,M-72 200: 32.91  100: 36.33
50: 38.44 21: 39.59		 No 39.15 39.2 July 28, 2026
D-55,W-64,M-73 200: 32.86  100: 36.27
50: 38.41 21: 39.64		 No 40.78 40.22 July 27, 2026
D-56,W-65,M-73 200: 32.79  100: 36.19
50: 38.33 21: 39.57		 No 39.62 40.31 July 24, 2026
D-55,W-64,M-73 200: 32.72  100: 36.11
50: 38.25 21: 39.5		 No 40.25 40.1 July 23, 2026
D-57,W-65,M-73 200: 32.57  100: 35.94
50: 38.08 21: 39.32		 No 39.75 40.41 July 21, 2026
D-45,W-60,M-71 200: 32.49  100: 35.85
50: 37.98 21: 39.2		 No 38.7 38.3 July 20, 2026
D-45,W-61,M-71 200: 32.43  100: 35.8
50: 37.97 21: 39.3		 No 38.25 38.4 July 17, 2026
D-55,W-66,M-73 200: 32.36  100: 35.75
50: 37.95 21: 39.39		 No 40.16 39.83 July 16, 2026
D-61,W-68,M-73 200: 32.28  100: 35.66
50: 37.88 21: 39.34		 No 40.48 40.59 July 15, 2026
D-59,W-67,M-73 200: 32.2  100: 35.56
50: 37.76 21: 39.21		 No 39.96 40.21 July 14, 2026
D-54,W-64,M-72 200: 32.12  100: 35.47
50: 37.67 21: 39.11		 No 39.82 39.48 July 13, 2026
D-61,W-68,M-73 200: 32.04  100: 35.39
50: 37.59 21: 39.07		 No 40.15 40.3 July 10, 2026
D-59,W-67,M-73 200: 31.95  100: 35.29
50: 37.48 21: 38.94		 No 39.7 39.96 July 9, 2026
D-56,W-66,M-72 200: 31.86  100: 35.19
50: 37.38 21: 38.83		 No 39.17 39.36 July 8, 2026
D-56,W-66,M-72 200: 31.77  100: 35.11
50: 37.3 21: 38.77		 No 39.89 39.33 July 7, 2026
D-60,W-67,M-73 200: 31.69  100: 35.02
50: 37.22 21: 38.72		 No 39.57 39.85 July 6, 2026
D-55,W-65,M-72 200: 31.6  100: 34.93
50: 37.11 21: 38.6		 No 39.11 39.06 July 2, 2026
D-51,W-64,M-71 200: 31.52  100: 34.84
50: 37.03 21: 38.55		 No 37.85 38.4 July 1, 2026
D-48,W-63,M-70 200: 31.45  100: 34.77
50: 36.97 21: 38.56		 No 38.25 38.04 June 30, 2026
D-51,W-64,M-72 200: 31.38  100: 34.7
50: 36.93 21: 38.62		 No 38.11 38.43 June 29, 2026
D-50,W-64,M-72 200: 31.15  100: 34.47
50: 36.74 21: 38.7		 No 38.76 38.35 June 24, 2026
D-56,W-67,M-74 200: 31.07  100: 34.39
50: 36.68 21: 38.73		 No 38.92 39.2 June 23, 2026
D-65,W-72,M-75 200: 30.98  100: 34.29
50: 36.57 21: 38.68		 No 40.34 40.36 June 22, 2026
D-64,W-71,M-74 200: 30.88  100: 34.17
50: 36.42 21: 38.51		 No 40.35 40.15 June 18, 2026
D-62,W-70,M-0 200: 30.77  100: 34.05
50: 36.27 21: 38.33		 No 39.57 39.63 June 17, 2026
D-60,W-70,M-74 200: 30.67  100: 33.93
50: 36.13 21: 38.2		 No 39.38 39.37 June 16, 2026
D-55,W-67,M-72 200: 30.58  100: 33.82
50: 36 21: 38.07		 No 38.72 38.41 June 15, 2026
D-57,W-69,M-72 200: 30.49  100: 33.73
50: 35.9 21: 38.04		 No 38.4 38.67 June 12, 2026
D-57,W-69,M-73 200: 30.4  100: 33.63
50: 35.78 21: 37.97		 No 38.08 38.71 June 11, 2026
D-55,W-68,M-71 200: 30.31  100: 33.52
50: 35.66 21: 37.89		 No 38.54 38.15 June 10, 2026
D-60,W-69,M-73 200: 30.22  100: 33.43
50: 35.56 21: 37.87		 No 39.06 38.9 June 9, 2026
D-58,W-68,M-72 200: 30.12  100: 33.31
50: 35.43 21: 37.76		 No 38.53 38.53 June 8, 2026
D-55,W-67,M-70 200: 30.03  100: 33.21
50: 35.3 21: 37.68		 No 38.5 37.88 June 5, 2026
D-69,W-73,M-74 200: 29.94  100: 33.11
50: 35.19 21: 37.65		 No 39.32 39.76 June 4, 2026
D-65,W-71,M-73 200: 29.73  100: 32.85
50: 34.84 21: 37.24		 No 38.6 38.81 June 2, 2026
D-65,W-71,M-73 200: 29.63  100: 32.73
50: 34.67 21: 37.08		 No 38.58 38.81 June 1, 2026
D-66,W-72,M-74 200: 29.53  100: 32.6
50: 34.5 21: 36.89		 No 39.05 39.02 May 29, 2026
D-65,W-71,M-73 200: 29.43  100: 32.47
50: 34.32 21: 36.67		 No 38.41 38.7 May 28, 2026
D-65,W-71,M-73 200: 29.33  100: 32.35
50: 34.14 21: 36.46		 No 38.77 38.61 May 27, 2026
D-74,W-73,M-74 200: 29.23  100: 32.22
50: 33.96 21: 36.23		 No 39.82 39.92 May 26, 2026
D-71,W-72,M-73 200: 29.11  100: 32.06
50: 33.72 21: 35.84		 No 39.18 38.85 May 22, 2026
D-75,W-72,M-74 200: 29.01  100: 31.92
50: 33.51 21: 35.52		 No 38.93 39.26 May 21, 2026
D-73,W-71,M-73 200: 28.91  100: 31.77
50: 33.27 21: 35.13		 No 38.17 38.63 May 20, 2026
D-68,W-69,M-72 200: 28.81  100: 31.63
50: 33.05 21: 34.76		 No 37.3 37.22 May 19, 2026
D-67,W-68,M-72 200: 28.72  100: 31.52
50: 32.88 21: 34.5		 No 36.76 36.9 May 18, 2026
D-66,W-68,M-71 200: 28.63  100: 31.41
50: 32.72 21: 34.25		 No 36.49 36.65 May 15, 2026
D-69,W-68,M-72 200: 28.56  100: 31.3
50: 32.56 21: 34		 No 36.99 36.99 May 14, 2026
D-76,W-70,M-73 200: 28.47  100: 31.19
50: 32.38 21: 33.68		 No 37.64 37.96 May 13, 2026
D-75,W-69,M-72 200: 28.38  100: 31.05
50: 32.15 21: 33.23		 No 37.52 37.64 May 12, 2026
D-73,W-68,M-71 200: 28.3  100: 30.92
50: 31.92 21: 32.77		 No 38.56 36.74 May 11, 2026
D-61,W-61,M-68 200: 28.22  100: 30.8
50: 31.73 21: 32.35		 No 33.48 33.73 May 8, 2026
D-58,W-60,M-67 200: 28.18  100: 30.74
50: 31.65 21: 32.21		 No 33.21 33.19 May 7, 2026
D-66,W-62,M-68 200: 28.14  100: 30.69
50: 31.58 21: 32.1		 No 33.85 34.1 May 6, 2026
D-62,W-60,M-67 200: 28.09  100: 30.62
50: 31.48 21: 31.89		 No 33.05 33.23 May 5, 2026
D-59,W-59,M-66 200: 28.05  100: 30.57
50: 31.41 21: 31.75		 No 33.01 32.86 May 4, 2026
D-61,W-60,M-67 200: 28.02  100: 30.52
50: 31.35 21: 31.64		 No 33.44 33.05 May 1, 2026
D-67,W-61,M-68 200: 27.98  100: 30.47
50: 31.28 21: 31.49		 No 33.24 33.61 April 30, 2026
D-61,W-59,M-67 200: 27.94  100: 30.41
50: 31.19 21: 31.27		 No 32.49 32.63 April 29, 2026
D-60,W-58,M-67 200: 27.91  100: 30.36
50: 31.13 21: 31.12		 No 32.7 32.51 April 28, 2026
D-54,W-56,M-65 200: 27.88  100: 30.32
50: 31.07 21: 30.98		 No 31.99 31.55 April 27, 2026
D-44,W-52,M-64 200: 27.86  100: 30.3
50: 31.05 21: 30.92		 No 30.4 30.4 April 24, 2026
D-44,W-52,M-64 200: 27.85  100: 30.29
50: 31.08 21: 30.97		 No 30.52 30.4 April 23, 2026
D-45,W-52,M-64 200: 27.83  100: 30.29
50: 31.1 21: 31.03		 No 31.11 30.52 April 22, 2026
D-45,W-53,M-64 200: 27.81  100: 30.29
50: 31.13 21: 31.08		 No 31.47 30.58 April 21, 2026
D-56,W-58,M-66 200: 27.79  100: 30.28
50: 31.15 21: 31.14		 No 32.06 31.87 April 20, 2026
2026 © SwingIdea.com