IX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-53,M-52 200: 21.48  100: 20.88
50: 20.86 21: 21.23		 No 21.35 21.31 June 18, 2025
D-52,W-52,M-52 200: 21.47  100: 20.87
50: 20.84 21: 21.22		 No 21.35 21.19 June 17, 2025
D-61,W-56,M-54 200: 21.46  100: 20.87
50: 20.83 21: 21.23		 No 21.69 21.6 June 16, 2025
D-62,W-56,M-54 200: 21.45  100: 20.85
50: 20.8 21: 21.19		 No 21.64 21.63 June 13, 2025
D-69,W-57,M-54 200: 21.44  100: 20.83
50: 20.76 21: 21.14		 No 21.7 21.88 June 12, 2025
D-64,W-55,M-53 200: 21.43  100: 20.81
50: 20.72 21: 21.06		 No 21.61 21.53 June 11, 2025
D-66,W-55,M-54 200: 21.43  100: 20.79
50: 20.69 21: 21.02		 No 21.65 21.6 June 10, 2025
D-65,W-54,M-53 200: 21.42  100: 20.78
50: 20.65 21: 20.95		 No 21.51 21.54 June 9, 2025
D-63,W-54,M-53 200: 21.42  100: 20.76
50: 20.61 21: 20.89		 No 21.24 21.41 June 6, 2025
D-60,W-53,M-52 200: 21.42  100: 20.75
50: 20.58 21: 20.84		 No 21.19 21.21 June 5, 2025
D-64,W-54,M-53 200: 21.42  100: 20.73
50: 20.55 21: 20.8		 No 21.4 21.37 June 4, 2025
D-66,W-54,M-53 200: 21.42  100: 20.72
50: 20.52 21: 20.74		 No 21.33 21.46 June 3, 2025
D-64,W-53,M-52 200: 21.42  100: 20.7
50: 20.48 21: 20.66		 No 21.27 21.26 June 2, 2025
D-64,W-53,M-53 200: 21.42  100: 20.69
50: 20.45 21: 20.6		 No 21.22 21.26 May 30, 2025
D-63,W-53,M-53 200: 21.41  100: 20.68
50: 20.42 21: 20.53		 No 21.16 21.18 May 29, 2025
D-60,W-51,M-52 200: 21.41  100: 20.67
50: 20.39 21: 20.46		 No 21.01 20.96 May 28, 2025
D-67,W-53,M-53 200: 21.41  100: 20.66
50: 20.36 21: 20.41		 No 20.95 21.31 May 27, 2025
D-56,W-48,M-50 200: 21.41  100: 20.65
50: 20.32 21: 20.31		 No 20.4 20.54 May 23, 2025
D-57,W-48,M-51 200: 21.41  100: 20.65
50: 20.32 21: 20.29		 No 20.53 20.57 May 22, 2025
D-56,W-48,M-50 200: 21.41  100: 20.65
50: 20.31 21: 20.26		 No 20.7 20.56 May 21, 2025
D-56,W-48,M-50 200: 21.42  100: 20.65
50: 20.29 21: 20.2		 No 20.38 20.52 May 19, 2025
D-56,W-48,M-50 200: 21.42  100: 20.65
50: 20.28 21: 20.17		 No 20.53 20.54 May 16, 2025
D-56,W-48,M-50 200: 21.43  100: 20.65
50: 20.27 21: 20.13		 No 20.38 20.55 May 15, 2025
D-52,W-46,M-49 200: 21.43  100: 20.65
50: 20.26 21: 20.08		 No 20.22 20.26 May 14, 2025
D-49,W-45,M-49 200: 21.44  100: 20.66
50: 20.26 21: 20.06		 No 20.14 20.07 May 13, 2025
D-51,W-45,M-49 200: 21.45  100: 20.67
50: 20.25 21: 20.02		 No 20.18 20.11 May 9, 2025
D-52,W-45,M-49 200: 21.47  100: 20.72
50: 20.28 21: 19.99		 No 20.21 20.21 May 5, 2025
D-51,W-45,M-49 200: 21.47  100: 20.73
50: 20.29 21: 19.97		 No 20.02 20.12 May 2, 2025
D-50,W-45,M-47 200: 21.48  100: 20.74
50: 20.29 21: 19.95		 No 20.08 20.08 May 1, 2025
D-50,W-45,M-47 200: 21.48  100: 20.76
50: 20.3 21: 19.94		 No 19.94 20.06 April 30, 2025
D-52,W-46,M-47 200: 21.48  100: 20.77
50: 20.31 21: 19.93		 No 20.08 20.22 April 29, 2025
D-51,W-44,M-47 200: 21.48  100: 20.78
50: 20.32 21: 19.89		 No 19.95 20.16 April 28, 2025
D-50,W-44,M-46 200: 21.49  100: 20.79
50: 20.32 21: 19.87		 No 19.99 20 April 25, 2025
D-53,W-46,M-48 200: 21.49  100: 20.81
50: 20.34 21: 19.85		 No 20.11 20.3 April 24, 2025
D-51,W-45,M-47 200: 21.5  100: 20.82
50: 20.34 21: 19.8		 No 20.09 20.12 April 23, 2025
D-49,W-44,M-46 200: 21.5  100: 20.83
50: 20.35 21: 19.77		 No 19.86 19.9 April 22, 2025
D-44,W-42,M-45 200: 21.51  100: 20.85
50: 20.36 21: 19.76		 No 19.59 19.52 April 21, 2025
D-46,W-43,M-46 200: 21.51  100: 20.88
50: 20.4 21: 19.78		 No 19.52 19.72 April 17, 2025
D-38,W-38,M-44 200: 21.52  100: 20.9
50: 20.43 21: 19.79		 No 19.2 19.04 April 16, 2025
D-38,W-38,M-44 200: 21.54  100: 20.94
50: 20.48 21: 19.87		 No 19.16 19.09 April 15, 2025
D-39,W-35,M-44 200: 21.56  100: 20.98
50: 20.54 21: 19.95		 No 18.88 19.12 April 14, 2025
D-33,W-35,M-43 200: 21.58  100: 21.01
50: 20.6 21: 20.04		 No 18.63 18.7 April 11, 2025
D-33,W-36,M-43 200: 21.6  100: 21.06
50: 20.67 21: 20.18		 No 19.17 18.75 April 10, 2025
D-38,W-41,M-45 200: 21.62  100: 21.11
50: 20.75 21: 20.33		 No 17.92 19.34 April 9, 2025
D-21,W-33,M-41 200: 21.64  100: 21.15
50: 20.81 21: 20.43		 No 19.07 18.25 April 8, 2025
D-24,W-35,M-43 200: 21.69  100: 21.26
50: 21.01 21: 20.89		 No 19.23 18.83 April 4, 2025
D-37,W-42,M-48 200: 21.72  100: 21.31
50: 21.1 21: 21.11		 No 20.51 20.32 April 3, 2025
D-46,W-47,M-50 200: 21.72  100: 21.33
50: 21.14 21: 21.19		 No 20.67 20.98 April 2, 2025
D-43,W-45,M-50 200: 21.72  100: 21.34
50: 21.14 21: 21.21		 No 20.74 20.83 April 1, 2025
D-44,W-48,M-50 200: 21.72  100: 21.35
50: 21.15 21: 21.25		 No 20.85 20.89 March 31, 2025
D-49,W-48,M-51 200: 21.73  100: 21.36
50: 21.17 21: 21.29		 No 21.44 21.18 March 28, 2025
D-56,W-50,M-53 200: 21.73  100: 21.36
50: 21.14 21: 21.26		 No 21.56 21.5 March 26, 2025
D-61,W-52,M-53 200: 21.72  100: 21.36
50: 21.13 21: 21.24		 No 21.69 21.72 March 25, 2025
D-61,W-51,M-53 200: 21.71  100: 21.35
50: 21.11 21: 21.19		 No 21.8 21.68 March 24, 2025
D-61,W-51,M-53 200: 21.71  100: 21.35
50: 21.08 21: 21.13		 No 21.58 21.66 March 21, 2025
D-60,W-51,M-53 200: 21.71  100: 21.34
50: 21.06 21: 21.08		 No 21.46 21.65 March 20, 2025
D-62,W-52,M-53 200: 21.71  100: 21.33
50: 21.03 21: 21.02		 No 21.54 21.72 March 19, 2025
D-58,W-49,M-52 200: 21.71  100: 21.33
50: 21.01 21: 20.94		 No 21.38 21.39 March 18, 2025
D-57,W-49,M-52 200: 21.7  100: 21.32
50: 20.97 21: 20.83		 No 21.03 21.24 March 14, 2025
D-51,W-46,M-51 200: 21.7  100: 21.32
50: 20.96 21: 20.78		 No 20.84 20.91 March 13, 2025
D-49,W-45,M-50 200: 21.7  100: 21.34
50: 20.96 21: 20.76		 No 20.9 20.75 March 11, 2025
D-49,W-48,M-50 200: 21.71  100: 21.35
50: 20.97 21: 20.76		 No 21.16 20.75 March 10, 2025
D-56,W-48,M-24 200: 21.71  100: 21.36
50: 20.98 21: 20.76		 No 21.11 21.21 March 7, 2025
D-53,W-46,M-24 200: 21.71  100: 21.38
50: 20.96 21: 20.64		 No 20.86 20.88 March 4, 2025
D-7,W-12,M-23 200: 106.94  100: 103.73
50: 98.49 21: 88.11		 No 20.9 20.76 March 3, 2025
D-6,W-12,M-22 200: 107.78  100: 105.4
50: 101.66 21: 95.2		 No 20.37 20.44 February 28, 2025
D-45,W-43,M-48 200: 108.61  100: 107.13
50: 104.97 21: 103.06		 No 102.92 102.31 February 27, 2025
D-35,W-39,M-46 200: 108.77  100: 107.43
50: 105.31 21: 103.31		 No 100.24 99.78 February 24, 2025
D-35,W-39,M-46 200: 108.83  100: 107.59
50: 105.53 21: 103.69		 No 101.25 99.9 February 21, 2025
D-40,W-41,M-47 200: 108.9  100: 107.75
50: 105.76 21: 104.08		 No 101.86 101.68 February 20, 2025
D-39,W-41,M-47 200: 108.96  100: 107.87
50: 105.93 21: 104.34		 No 101.42 101.42 February 19, 2025
D-43,W-43,M-48 200: 109.07  100: 108.12
50: 106.28 21: 104.92		 No 103.55 103.2 February 14, 2025
D-43,W-44,M-48 200: 109.1  100: 108.22
50: 106.41 21: 105.1		 No 102.24 103.1 February 13, 2025
D-32,W-39,M-46 200: 109.12  100: 108.32
50: 106.54 21: 105.31		 No 100.25 100.21 February 12, 2025
D-49,W-46,M-50 200: 109.18  100: 108.49
50: 106.8 21: 105.85		 No 105.08 105.84 February 11, 2025
D-52,W-46,M-51 200: 109.21  100: 108.54
50: 106.84 21: 105.85		 No 105 106.41 February 10, 2025
D-50,W-46,M-50 200: 109.17  100: 108.59
50: 106.86 21: 105.79		 No 106.75 105.95 February 7, 2025
D-53,W-47,M-51 200: 109.15  100: 108.64
50: 106.9 21: 105.77		 No 106.55 106.8 February 6, 2025
D-50,W-46,M-50 200: 109.12  100: 108.67
50: 106.9 21: 105.66		 No 105.08 106.05 February 5, 2025
D-46,W-45,M-50 200: 109.1  100: 108.73
50: 106.93 21: 105.62		 No 104.17 105.09 February 4, 2025
D-48,W-46,M-50 200: 109.14  100: 108.8
50: 107.01 21: 105.68		 No 104.69 105.54 February 3, 2025
D-49,W-46,M-50 200: 109.08  100: 108.86
50: 107.07 21: 105.69		 No 106.74 105.79 January 31, 2025
D-56,W-48,M-52 200: 109.06  100: 108.92
50: 107.12 21: 105.68		 No 106.94 107.42 January 30, 2025
D-52,W-46,M-51 200: 109.03  100: 108.94
50: 107.11 21: 105.5		 No 106.25 106.3 January 29, 2025
D-53,W-47,M-51 200: 109.02  100: 108.99
50: 107.14 21: 105.42		 No 106.14 106.72 January 28, 2025
D-51,W-46,M-51 200: 109.04  100: 109.04
50: 107.16 21: 105.28		 No 105.93 106.01 January 27, 2025
D-50,W-46,M-50 200: 109  100: 109.1
50: 107.2 21: 105.2		 No 105.4 105.74 January 24, 2025
D-52,W-46,M-51 200: 109  100: 109.16
50: 107.26 21: 105.15		 No 105.62 106.39 January 23, 2025
D-51,W-46,M-51 200: 108.98  100: 109.21
50: 107.3 21: 105.01		 No 106.18 105.96 January 22, 2025
D-51,W-46,M-51 200: 108.97  100: 109.28
50: 107.36 21: 104.91		 No 105.41 105.98 January 21, 2025
D-42,W-43,M-49 200: 108.89  100: 109.34
50: 107.41 21: 104.8		 No 103.52 103.55 January 17, 2025
D-39,W-42,M-48 200: 108.89  100: 109.45
50: 107.57 21: 104.93		 Yes 102.56 102.74 January 16, 2025
D-39,W-42,M-49 200: 108.9  100: 109.59
50: 107.77 21: 105.17		 Yes 103.22 102.8 January 15, 2025
D-33,W-40,M-48 200: 108.96  100: 109.72
50: 107.97 21: 105.41		 Yes 101.34 101.21 January 14, 2025
D-27,W-37,M-47 200: 109.04  100: 109.9
50: 108.24 21: 105.86		 Yes 99.04 100 January 13, 2025
D-25,W-37,M-46 200: 109.03  100: 110.09
50: 108.58 21: 106.47		 Yes 101.33 99.43 January 10, 2025
D-33,W-41,M-49 200: 109.02  100: 110.31
50: 108.95 21: 107.21		 Yes 103.73 103.51 January 8, 2025
D-45,W-45,M-51 200: 109.04  100: 110.51
50: 109.27 21: 107.67		 No 107.7 107.18 January 6, 2025
D-45,W-45,M-51 200: 108.97  100: 110.58
50: 109.35 21: 107.72		 No 105.89 107.13 January 3, 2025
D-39,W-44,M-51 200: 108.93  100: 110.64
50: 109.44 21: 107.78		 Yes 106.24 106 January 2, 2025
D-40,W-44,M-50 200: 108.92  100: 110.73
50: 109.58 21: 107.97		 Yes 104.57 106.23 December 31, 2024
D-42,W-45,M-51 200: 108.88  100: 110.9
50: 109.84 21: 108.31		 No 107.41 106.93 December 27, 2024
D-41,W-44,M-50 200: 108.86  100: 110.98
50: 109.96 21: 108.45		 No 106.51 106.57 December 26, 2024
D-39,W-44,M-50 200: 108.85  100: 111.07
50: 110.1 21: 108.65		 Yes 105.9 106.01 December 24, 2024
D-39,W-44,M-50 200: 108.88  100: 111.17
50: 110.27 21: 108.93		 Yes 105.35 106.04 December 23, 2024
2025 © SwingIdea.com
?>