IVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-43,M-45 200: 12.84  100: 13.04
50: 12.23 21: 11.45		 No 11.32 11.8 May 8, 2026
D-45,W-39,M-43 200: 12.86  100: 13.06
50: 12.25 21: 11.42		 No 12 11.17 May 7, 2026
D-48,W-41,M-44 200: 12.88  100: 13.1
50: 12.29 21: 11.44		 No 11.32 11.48 May 6, 2026
D-41,W-37,M-42 200: 12.9  100: 13.14
50: 12.33 21: 11.44		 No 10.87 10.82 May 5, 2026
D-38,W-37,M-41 200: 12.92  100: 13.19
50: 12.39 21: 11.5		 Yes 10.75 10.63 May 4, 2026
D-40,W-37,M-43 200: 12.96  100: 13.24
50: 12.46 21: 11.59		 Yes 11.07 10.82 May 1, 2026
D-41,W-38,M-43 200: 12.99  100: 13.29
50: 12.53 21: 11.68		 No 11.07 11 April 30, 2026
D-39,W-37,M-43 200: 13.02  100: 13.34
50: 12.59 21: 11.75		 Yes 11.26 10.83 April 29, 2026
D-42,W-39,M-44 200: 13.05  100: 13.39
50: 12.66 21: 11.84		 No 11.65 11.26 April 28, 2026
D-48,W-41,M-45 200: 13.07  100: 13.43
50: 12.72 21: 11.91		 No 11.73 11.86 April 27, 2026
D-46,W-41,M-45 200: 13.11  100: 13.47
50: 12.75 21: 11.91		 No 11.88 11.72 April 24, 2026
D-47,W-41,M-45 200: 13.13  100: 13.51
50: 12.8 21: 11.93		 No 12 11.86 April 23, 2026
D-51,W-43,M-46 200: 13.15  100: 13.54
50: 12.83 21: 11.94		 No 11.83 12.27 April 22, 2026
D-44,W-40,M-44 200: 13.17  100: 13.57
50: 12.86 21: 11.9		 No 12.44 11.49 April 21, 2026
D-52,W-44,M-47 200: 13.18  100: 13.61
50: 12.91 21: 11.95		 No 12.22 12.39 April 20, 2026
D-51,W-43,M-46 200: 13.2  100: 13.63
50: 12.93 21: 11.9		 No 12.78 12.27 April 17, 2026
D-53,W-44,M-47 200: 13.23  100: 13.66
50: 12.96 21: 11.86		 No 12.63 12.48 April 16, 2026
D-54,W-44,M-47 200: 13.24  100: 13.69
50: 12.98 21: 11.79		 No 12.75 12.54 April 15, 2026
D-55,W-45,M-48 200: 13.26  100: 13.71
50: 13 21: 11.72		 No 12.25 12.69 April 14, 2026
D-49,W-41,M-46 200: 13.26  100: 13.73
50: 13.01 21: 11.61		 No 11.4 12 April 13, 2026
D-45,W-39,M-44 200: 13.3  100: 13.77
50: 13.05 21: 11.57		 No 11.4 11.5 April 10, 2026
D-40,W-36,M-43 200: 13.33  100: 13.81
50: 13.12 21: 11.58		 Yes 10.89 11.07 April 9, 2026
D-39,W-35,M-43 200: 13.36  100: 13.87
50: 13.2 21: 11.63		 Yes 11.1 10.96 April 8, 2026
D-32,W-32,M-42 200: 13.39  100: 13.93
50: 13.29 21: 11.71		 Yes 10.43 10.32 April 7, 2026
D-32,W-32,M-42 200: 13.47  100: 14.07
50: 13.53 21: 11.99		 Yes 10.1 10.44 April 2, 2026
D-33,W-32,M-41 200: 13.51  100: 14.14
50: 13.66 21: 12.16		 Yes 10.33 10.51 April 1, 2026
D-41,W-39,M-44 200: 13.55  100: 14.22
50: 13.79 21: 12.33		 No 11.45 11.89 March 31, 2026
D-33,W-34,M-43 200: 13.57  100: 14.27
50: 13.86 21: 12.38		 Yes 11.4 11.14 March 30, 2026
D-33,W-34,M-43 200: 13.62  100: 14.33
50: 13.97 21: 12.51		 Yes 11 11.13 March 27, 2026
D-31,W-34,M-42 200: 13.66  100: 14.4
50: 14.09 21: 12.65		 Yes 11.36 10.99 March 26, 2026
D-35,W-38,M-44 200: 13.71  100: 14.47
50: 14.22 21: 12.83		 Yes 11.8 11.76 March 25, 2026
D-29,W-35,M-43 200: 13.74  100: 14.52
50: 14.32 21: 12.94		 Yes 11.19 11.2 March 24, 2026
D-30 200: 13.77  100: 14.59
50: 14.44 21: 13.12		 Yes 11.3 11.42 March 23, 2026
D-23,W-33,M-42 200: 13.82  100: 14.66
50: 14.57 21: 13.3		 Yes 11.06 10.9 March 20, 2026
D-24,W-34,M-42 200: 13.87  100: 14.73
50: 14.72 21: 13.55		 Yes 11.34 11.11 March 19, 2026
D-25,W-35,M-43 200: 13.92  100: 14.81
50: 14.86 21: 13.81		 Yes 12.01 11.42 March 18, 2026
D-29,W-37,M-45 200: 13.96  100: 14.88
50: 15 21: 14.06		 Yes 12.4 12.21 March 17, 2026
D-30 200: 13.97  100: 14.93
50: 15.12 21: 14.26		 Yes 12.6 12.36 March 16, 2026
D-30,W-38,M-45 200: 14.02  100: 14.98
50: 15.23 21: 14.46		 Yes 12.87 12.44 March 13, 2026
D-33,W-40,M-47 200: 14.04  100: 15.04
50: 15.35 21: 14.67		 Yes 13.18 12.95 March 12, 2026
D-35,W-42,M-47 200: 14.07  100: 15.08
50: 15.44 21: 14.85		 Yes 13.46 13.27 March 11, 2026
D-36,W-44,M-48 200: 14.08  100: 15.11
50: 15.53 21: 15.02		 Yes 13.66 13.61 March 10, 2026
D-35,W-42,M-48 200: 14.09  100: 15.14
50: 15.61 21: 15.16		 Yes 12.76 13.43 March 9, 2026
D-32,W-41,M-47 200: 14.12  100: 15.18
50: 15.7 21: 15.35		 Yes 13.2 13.17 March 6, 2026
D-34,W-43,M-48 200: 14.14  100: 15.22
50: 15.8 21: 15.58		 Yes 14.17 13.63 March 5, 2026
D-39,W-47,M-51 200: 14.14  100: 15.25
50: 15.89 21: 15.78		 No 14.45 14.48 March 4, 2026
D-34,W-44,M-49 200: 14.14  100: 15.27
50: 15.95 21: 15.92		 Yes 14.76 13.97 March 3, 2026
D-41,W-53,M-53 200: 14.15  100: 15.3
50: 16.03 21: 16.12		 No 15.24 15.14 March 2, 2026
D-44,W-53,M-54 200: 14.15  100: 15.3
50: 16.07 21: 16.22		 No 15.69 15.6 February 27, 2026
D-44,W-54,M-54 200: 14.14  100: 15.29
50: 16.08 21: 16.29		 No 15.27 15.63 February 26, 2026
D-43,W-53,M-53 200: 14.14  100: 15.29
50: 16.1 21: 16.36		 No 15.42 15.48 February 25, 2026
D-40,W-51,M-52 200: 14.13  100: 15.28
50: 16.13 21: 16.45		 No 15 15.11 February 24, 2026
D-40,W-56,M-52 200: 14.12  100: 15.29
50: 16.17 21: 16.59		 No 15.91 15.05 February 23, 2026
D-45,W-56,M-55 200: 14.14  100: 15.3
50: 16.22 21: 16.76		 No 15.4 15.97 February 20, 2026
D-42,W-54,M-54 200: 14.14  100: 15.28
50: 16.23 21: 16.84		 No 15.8 15.6 February 19, 2026
D-45,W-57,M-55 200: 14.14  100: 15.28
50: 16.25 21: 16.97		 No 16.34 16.2 February 18, 2026
D-44,W-56,M-55 200: 14.12  100: 15.26
50: 16.25 21: 17.05		 No 16.71 16.08 February 17, 2026
D-50,W-63,M-58 200: 14.14  100: 15.24
50: 16.26 21: 17.15		 No 16.65 17.07 February 13, 2026
D-48,W-61,M-57 200: 14.13  100: 15.21
50: 16.23 21: 17.16		 No 17.67 16.69 February 12, 2026
D-54,W-66,M-60 200: 14.12  100: 15.18
50: 16.21 21: 17.21		 No 18.12 17.62 February 11, 2026
D-54,W-66,M-60 200: 14.1  100: 15.13
50: 16.15 21: 17.17		 No 17.89 17.63 February 10, 2026
D-57,W-62,M-61 200: 14.06  100: 15.08
50: 16.09 21: 17.12		 No 16.93 18.02 February 9, 2026
D-50,W-62,M-58 200: 14.04  100: 15.02
50: 16.01 21: 17.02		 No 16.7 16.81 February 6, 2026
D-47,W-59,M-56 200: 14.02  100: 14.98
50: 15.98 21: 17.04		 No 17.11 16.36 February 5, 2026
D-56,W-67,M-60 200: 14.01  100: 14.96
50: 15.96 21: 17.12		 No 18.9 17.66 February 4, 2026
D-63,W-70,M-62 200: 13.98  100: 14.9
50: 15.9 21: 17.06		 No 17.71 18.62 February 3, 2026
D-54,W-65,M-59 200: 13.93  100: 14.83
50: 15.78 21: 16.9		 No 17.64 17.14 February 2, 2026
D-55,W-65,M-59 200: 13.91  100: 14.78
50: 15.73 21: 16.87		 No 17.64 17.22 January 30, 2026
D-71,W-70,M-63 200: 13.89  100: 14.73
50: 15.67 21: 16.83		 No 19.7 18.74 January 29, 2026
D-72,W-70,M-63 200: 13.84  100: 14.65
50: 15.54 21: 16.63		 No 18.79 18.81 January 28, 2026
D-70,W-69,M-62 200: 13.81  100: 14.56
50: 15.41 21: 16.4		 No 17.76 18.44 January 27, 2026
D-67,W-64,M-60 200: 13.76  100: 14.49
50: 15.28 21: 16.19		 No 17.32 17.72 January 26, 2026
D-61,W-64,M-59 200: 13.74  100: 14.42
50: 15.19 21: 16.03		 No 16.64 16.96 January 23, 2026
D-55,W-61,M-57 200: 13.72  100: 14.37
50: 15.11 21: 15.93		 No 16.4 16.19 January 22, 2026
D-57,W-62,M-57 200: 13.7  100: 14.33
50: 15.07 21: 15.9		 No 16.49 16.4 January 21, 2026
D-55,W-61,M-56 200: 13.69  100: 14.29
50: 15.01 21: 15.85		 No 16.1 16.08 January 20, 2026
D-56,W-59,M-57 200: 13.66  100: 14.25
50: 14.97 21: 15.82		 No 15.85 16.2 January 19, 2026
D-51,W-59,M-55 200: 13.66  100: 14.21
50: 14.92 21: 15.78		 No 16.18 15.7 January 16, 2026
D-60,W-64,M-57 200: 13.65  100: 14.18
50: 14.89 21: 15.79		 No 16.57 16.42 January 15, 2026
D-64,W-65,M-58 200: 13.64  100: 14.14
50: 14.83 21: 15.73		 No 16.6 16.77 January 14, 2026
D-63,W-64,M-58 200: 13.63  100: 14.09
50: 14.75 21: 15.62		 No 16.8 16.59 January 13, 2026
D-65,W-63,M-58 200: 13.6  100: 14.04
50: 14.67 21: 15.51		 No 16.5 16.72 January 12, 2026
D-61,W-63,M-57 200: 13.6  100: 13.98
50: 14.59 21: 15.39		 No 16.16 16.23 January 9, 2026
D-59,W-61,M-56 200: 13.59  100: 13.94
50: 14.52 21: 15.3		 No 15.85 15.9 January 8, 2026
D-61,W-62,M-56 200: 13.58  100: 13.9
50: 14.47 21: 15.24		 No 16.3 16.09 January 7, 2026
D-68,W-64,M-58 200: 13.57  100: 13.85
50: 14.4 21: 15.15		 No 16.4 16.67 January 6, 2026
D-68,W-62,M-58 200: 13.54  100: 13.8
50: 14.31 21: 14.99		 No 16.4 16.61 January 5, 2026
D-64,W-62,M-56 200: 13.54  100: 13.74
50: 14.21 21: 14.81		 No 16.2 16.04 January 2, 2026
D-61,W-60,M-54 200: 13.54  100: 13.69
50: 14.14 21: 14.69		 No 15.8 15.61 December 31, 2025
D-64,W-61,M-55 200: 13.53  100: 13.65
50: 14.08 21: 14.59		 No 15.86 15.83 December 30, 2025
D-62,W-60,M-54 200: 13.51  100: 13.61
50: 14.01 21: 14.46		 No 15.6 15.63 December 29, 2025
D-63,W-60,M-54 200: 13.53  100: 13.57
50: 13.94 21: 14.33		 No 15.9 15.65 December 24, 2025
D-66,W-61,M-55 200: 13.53  100: 13.53
50: 13.87 21: 14.19		 No 15.53 15.93 December 23, 2025
D-63,W-56,M-54 200: 13.5  100: 13.48
50: 13.79 21: 14.01		 No 14.92 15.45 December 22, 2025
D-56,W-56,M-51 200: 13.52  100: 13.44
50: 13.72 21: 13.86		 No 13.86 14.54 December 19, 2025
D-49,W-51,M-48 200: 13.53  100: 13.42
50: 13.68 21: 13.79		 No 13.49 13.72 December 18, 2025
D-46,W-50,M-48 200: 13.55  100: 13.42
50: 13.68 21: 13.8		 No 13.7 13.46 December 17, 2025
D-46,W-50,M-48 200: 13.57  100: 13.42
50: 13.69 21: 13.83		 No 13.4 13.45 December 16, 2025
D-48,W-53,M-48 200: 13.57  100: 13.41
50: 13.71 21: 13.9		 No 13.81 13.71 December 15, 2025
D-47,W-51,M-48 200: 13.6  100: 13.41
50: 13.7 21: 13.89		 No 14.29 13.57 December 12, 2025
D-51,W-53,M-49 200: 13.63  100: 13.41
50: 13.71 21: 13.92		 No 13.93 13.98 December 11, 2025
D-50,W-53,M-49 200: 13.64  100: 13.4
50: 13.69 21: 13.92		 No 13.49 13.93 December 10, 2025
D-45,W-49,M-47 200: 13.66  100: 13.39
50: 13.69 21: 13.91		 No 13.9 13.3 December 9, 2025
D-51,W-58,M-50 200: 13.67  100: 13.39
50: 13.7 21: 13.98		 No 14.43 14.07 December 8, 2025
D-57,W-58,M-52 200: 13.7  100: 13.38
50: 13.69 21: 13.97		 No 15.19 14.72 December 5, 2025
D-61,W-59,M-53 200: 13.71  100: 13.35
50: 13.64 21: 13.89		 No 15.52 15.08 December 4, 2025
D-68,W-62,M-54 200: 13.71  100: 13.32
50: 13.59 21: 13.77		 No 14.95 15.61 December 3, 2025
D-59,W-56,M-51 200: 13.71  100: 13.27
50: 13.5 21: 13.57		 No 14.61 14.38 December 2, 2025
D-61,W-57,M-52 200: 13.7  100: 13.25
50: 13.47 21: 13.49		 No 14.73 14.57 December 1, 2025
D-62,W-57,M-52 200: 13.72  100: 13.23
50: 13.42 21: 13.37		 No 14.32 14.62 November 28, 2025
D-58,W-55,M-51 200: 13.72  100: 13.2
50: 13.37 21: 13.24		 No 13.96 14.14 November 27, 2025
D-57,W-54,M-51 200: 13.73  100: 13.18
50: 13.34 21: 13.15		 No 13.56 14 November 26, 2025
D-49,W-50,M-48 200: 13.74  100: 13.16
50: 13.31 21: 13.06		 No 13.02 13.21 November 25, 2025
D-47,W-45,M-47 200: 13.75  100: 13.16
50: 13.32 21: 13.04		 No 12.59 12.96 November 24, 2025
D-42,W-45,M-46 200: 13.78  100: 13.16
50: 13.33 21: 13.05		 No 11.99 12.56 November 21, 2025
D-35,W-42,M-45 200: 13.81  100: 13.18
50: 13.36 21: 13.1		 No 12.9 12 November 20, 2025
D-40,W-46,M-47 200: 13.84  100: 13.2
50: 13.42 21: 13.22		 No 12.38 12.64 November 19, 2025
D-33,W-43,M-45 200: 13.86  100: 13.21
50: 13.45 21: 13.28		 No 12.29 12.17 November 18, 2025
D-35,W-45,M-46 200: 13.87  100: 13.23
50: 13.5 21: 13.39		 No 12.46 12.36 November 17, 2025
D-37,W-45,M-46 200: 13.9  100: 13.25
50: 13.55 21: 13.5		 No 12.2 12.56 November 14, 2025
D-37,W-45,M-46 200: 13.92  100: 13.26
50: 13.59 21: 13.6		 No 13.16 12.55 November 13, 2025
D-42,W-49,M-48 200: 13.94  100: 13.27
50: 13.63 21: 13.71		 No 12.71 13.12 November 12, 2025
D-34,W-46,M-47 200: 13.96  100: 13.27
50: 13.66 21: 13.77		 No 13.18 12.59 November 11, 2025
D-40,W-48,M-48 200: 13.97  100: 13.28
50: 13.7 21: 13.9		 No 13.25 13.2 November 10, 2025
2026 © SwingIdea.com