IVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-42,M-46 200: 16.32  100: 14.88
50: 13.56 21: 12.6		 No 13.19 13.34 April 25, 2025
D-53,W-42,M-46 200: 16.34  100: 14.91
50: 13.57 21: 12.52		 No 12.75 13.23 April 24, 2025
D-50,W-40,M-45 200: 16.37  100: 14.94
50: 13.58 21: 12.45		 No 12.45 12.74 April 23, 2025
D-45,W-37,M-42 200: 16.4  100: 14.99
50: 13.62 21: 12.41		 No 12.22 12.03 April 22, 2025
D-44,W-38,M-42 200: 16.44  100: 15.05
50: 13.68 21: 12.45		 No 12.46 11.93 April 21, 2025
D-47,W-38,M-43 200: 16.47  100: 15.11
50: 13.75 21: 12.51		 No 12.47 12.45 April 17, 2025
D-47,W-38,M-44 200: 16.51  100: 15.16
50: 13.81 21: 12.52		 No 11.97 12.45 April 16, 2025
D-44,W-36,M-42 200: 16.55  100: 15.22
50: 13.86 21: 12.52		 No 11.97 12.03 April 15, 2025
D-45,W-35,M-43 200: 16.59  100: 15.28
50: 13.94 21: 12.58		 No 12.25 12.06 April 14, 2025
D-43,W-35,M-42 200: 16.62  100: 15.35
50: 14.01 21: 12.63		 No 11.05 11.78 April 11, 2025
D-38,W-33,M-40 200: 16.66  100: 15.42
50: 14.1 21: 12.72		 No 11.67 10.92 April 10, 2025
D-43,W-37,M-44 200: 16.71  100: 15.51
50: 14.23 21: 12.91		 No 10.68 12.15 April 9, 2025
D-32,W-29,M-39 200: 16.75  100: 15.57
50: 14.32 21: 12.99		 No 11.81 10.59 April 8, 2025
D-27,W-27,M-38 200: 16.85  100: 15.76
50: 14.61 21: 13.46		 No 11.03 10.27 April 4, 2025
D-33,W-30,M-42 200: 16.91  100: 15.87
50: 14.78 21: 13.8		 No 12.21 11.66 April 3, 2025
D-40,W-34,M-45 200: 16.95  100: 15.96
50: 14.91 21: 14.02		 No 12.9 13.05 April 2, 2025
D-41,W-37,M-42 200: 16.97  100: 16.02
50: 14.99 21: 14.12		 No 12.34 13.16 April 1, 2025
D-32,W-34,M-42 200: 17.01  100: 16.07
50: 15.06 21: 14.22		 No 12.82 12.22 March 31, 2025
D-38,W-34,M-45 200: 17.05  100: 16.15
50: 15.18 21: 14.44		 No 13.93 13.2 March 28, 2025
D-43,W-37,M-47 200: 17.07  100: 16.21
50: 15.26 21: 14.57		 No 14.19 14.03 March 27, 2025
D-46,W-39,M-48 200: 17.09  100: 16.25
50: 15.31 21: 14.62		 No 15.17 14.41 March 26, 2025
D-53,W-42,M-50 200: 17.11  100: 16.29
50: 15.34 21: 14.64		 No 15.1 15.1 March 25, 2025
D-51,W-40,M-49 200: 17.13  100: 16.31
50: 15.35 21: 14.6		 No 15.07 14.95 March 24, 2025
D-49,W-41,M-49 200: 17.13  100: 16.33
50: 15.37 21: 14.56		 No 16.49 14.7 March 21, 2025
D-54,W-43,M-50 200: 17.14  100: 16.36
50: 15.4 21: 14.54		 No 14.78 15.21 March 20, 2025
D-52,W-42,M-50 200: 17.15  100: 16.39
50: 15.4 21: 14.47		 No 14.77 14.99 March 19, 2025
D-49,W-40,M-49 200: 17.17  100: 16.41
50: 15.42 21: 14.42		 No 14.62 14.67 March 18, 2025
D-48,W-36,M-48 200: 17.19  100: 16.45
50: 15.45 21: 14.39		 No 14 14.52 March 17, 2025
D-44,W-36,M-47 200: 17.2  100: 16.48
50: 15.49 21: 14.38		 No 14.08 14.05 March 14, 2025
D-43,W-36,M-46 200: 17.22  100: 16.53
50: 15.55 21: 14.41		 No 13.78 13.91 March 13, 2025
D-42,W-35,M-46 200: 17.24  100: 16.58
50: 15.62 21: 14.47		 No 13.8 13.75 March 12, 2025
D-41,W-36,M-46 200: 17.26  100: 16.63
50: 15.69 21: 14.54		 No 13.18 13.59 March 11, 2025
D-36,W-36,M-44 200: 17.3  100: 16.69
50: 15.78 21: 14.64		 No 13.75 13.04 March 10, 2025
D-42,W-36,M-47 200: 17.31  100: 16.76
50: 15.89 21: 14.81		 No 14.05 14.12 March 7, 2025
D-43,W-37,M-47 200: 17.33  100: 16.81
50: 15.96 21: 14.88		 No 14.31 14.23 March 6, 2025
D-44,W-40,M-49 200: 17.34  100: 16.86
50: 16.03 21: 14.95		 No 13.1 14.48 March 5, 2025
D-30,W-32,M-44 200: 17.36  100: 16.91
50: 16.1 21: 15		 No 12.38 12.84 March 4, 2025
D-28,W-34,M-43 200: 17.41  100: 16.99
50: 16.23 21: 15.23		 No 13.84 12.68 March 3, 2025
D-33,W-34,M-45 200: 17.42  100: 17.07
50: 16.37 21: 15.5		 No 13.84 13.73 February 28, 2025
D-34,W-34,M-45 200: 17.45  100: 17.14
50: 16.48 21: 15.68		 No 14.67 13.93 February 27, 2025
D-38,W-37,M-47 200: 17.48  100: 17.2
50: 16.58 21: 15.87		 No 15.13 14.61 February 26, 2025
D-39,W-38,M-48 200: 17.5  100: 17.26
50: 16.67 21: 16		 No 14.61 14.78 February 25, 2025
D-38,W-38,M-47 200: 17.53  100: 17.31
50: 16.74 21: 16.13		 No 15.04 14.67 February 24, 2025
D-40,W-38,M-48 200: 17.54  100: 17.36
50: 16.83 21: 16.28		 No 16.68 14.97 February 21, 2025
D-53,W-47,M-54 200: 17.56  100: 17.4
50: 16.9 21: 16.42		 No 15.79 16.87 February 20, 2025
D-43,W-41,M-51 200: 17.57  100: 17.42
50: 16.9 21: 16.37		 No 16.75 15.78 February 19, 2025
D-47,W-43,M-52 200: 17.59  100: 17.45
50: 16.95 21: 16.43		 No 16.62 16.28 February 18, 2025
D-51,W-45,M-53 200: 17.58  100: 17.47
50: 16.98 21: 16.45		 No 16.96 16.66 February 14, 2025
D-54,W-47,M-54 200: 17.58  100: 17.48
50: 16.99 21: 16.42		 No 16.45 16.97 February 13, 2025
D-49,W-44,M-53 200: 17.57  100: 17.49
50: 16.99 21: 16.37		 No 16.05 16.44 February 12, 2025
D-47,W-43,M-52 200: 17.59  100: 17.52
50: 17.01 21: 16.36		 No 16.55 16.27 February 11, 2025
D-54,W-42,M-54 200: 17.6  100: 17.54
50: 17.04 21: 16.37		 No 16.53 16.98 February 10, 2025
D-46,W-42,M-52 200: 17.58  100: 17.55
50: 17.05 21: 16.3		 No 16.54 16.2 February 7, 2025
D-45,W-42,M-52 200: 17.59  100: 17.58
50: 17.08 21: 16.31		 No 16.14 16.11 February 6, 2025
D-44,W-41,M-51 200: 17.6  100: 17.6
50: 17.12 21: 16.33		 No 15.72 15.97 February 5, 2025
D-43,W-42,M-51 200: 17.61  100: 17.64
50: 17.17 21: 16.37		 No 16.26 15.91 February 4, 2025
D-34,W-39,M-49 200: 17.63  100: 17.67
50: 17.22 21: 16.42		 Yes 14.97 15.13 February 3, 2025
D-38,W-39,M-49 200: 17.63  100: 17.72
50: 17.3 21: 16.56		 Yes 16.08 15.61 January 31, 2025
D-43,W-42,M-51 200: 17.64  100: 17.76
50: 17.37 21: 16.66		 No 16.09 16.26 January 30, 2025
D-38,W-41,M-50 200: 17.64  100: 17.79
50: 17.42 21: 16.7		 Yes 15.5 15.86 January 29, 2025
D-33,W-38,M-49 200: 17.66  100: 17.83
50: 17.48 21: 16.79		 Yes 16.08 15.48 January 28, 2025
D-38,W-45,M-51 200: 17.68  100: 17.88
50: 17.56 21: 16.93		 Yes 16.51 16.13 January 27, 2025
D-47,W-45,M-54 200: 17.68  100: 17.91
50: 17.62 21: 17.01		 No 16.78 16.99 January 24, 2025
D-41,W-43,M-52 200: 17.68  100: 17.93
50: 17.65 21: 17.01		 No 16.44 16.62 January 23, 2025
D-38,W-41,M-52 200: 17.68  100: 17.95
50: 17.69 21: 17.05		 Yes 16.5 16.42 January 22, 2025
D-39,W-42,M-52 200: 17.69  100: 17.98
50: 17.74 21: 17.12		 Yes 16.85 16.49 January 21, 2025
D-44,W-42,M-54 200: 17.7  100: 18.01
50: 17.79 21: 17.18		 No 16.46 17 January 20, 2025
D-36,W-42,M-52 200: 17.69  100: 18.03
50: 17.83 21: 17.2		 Yes 16.42 16.45 January 17, 2025
D-35,W-41,M-52 200: 17.69  100: 18.06
50: 17.88 21: 17.28		 Yes 16.93 16.4 January 16, 2025
D-38,W-43,M-53 200: 17.7  100: 18.09
50: 17.94 21: 17.38		 Yes 17.21 16.69 January 15, 2025
D-38,W-43,M-53 200: 17.71  100: 18.12
50: 17.99 21: 17.45		 Yes 16.84 16.69 January 14, 2025
D-37,W-45,M-52 200: 17.72  100: 18.15
50: 18.05 21: 17.53		 Yes 17.12 16.67 January 13, 2025
D-43,W-45,M-54 200: 17.71  100: 18.18
50: 18.1 21: 17.62		 No 17.06 17.27 January 10, 2025
D-42,W-45,M-54 200: 17.71  100: 18.2
50: 18.14 21: 17.65		 No 16.88 17.19 January 9, 2025
D-38,W-44,M-53 200: 17.71  100: 18.22
50: 18.18 21: 17.7		 Yes 17.35 16.92 January 8, 2025
D-47,W-46,M-56 200: 17.72  100: 18.26
50: 18.26 21: 17.81		 No 17.8 17.74 January 6, 2025
D-42,W-46,M-55 200: 17.7  100: 18.27
50: 18.28 21: 17.82		 No 17.38 17.42 January 3, 2025
D-40,W-45,M-54 200: 17.7  100: 18.29
50: 18.31 21: 17.86		 Yes 17.41 17.23 January 2, 2025
D-37,W-44,M-55 200: 17.7  100: 18.31
50: 18.36 21: 17.93		 Yes 17.15 17.06 December 31, 2024
D-41,W-46,M-56 200: 17.7  100: 18.36
50: 18.46 21: 18.12		 No 17.58 17.51 December 27, 2024
D-43,W-47,M-57 200: 17.7  100: 18.38
50: 18.5 21: 18.19		 No 17.81 17.77 December 24, 2024
D-42,W-47,M-57 200: 17.7  100: 18.39
50: 18.53 21: 18.23		 No 17.23 17.69 December 23, 2024
D-39,W-46,M-56 200: 17.68  100: 18.41
50: 18.57 21: 18.29		 Yes 16.82 17.35 December 20, 2024
D-32,W-44,M-54 200: 17.68  100: 18.43
50: 18.62 21: 18.39		 Yes 16.82 16.85 December 19, 2024
D-32,W-44,M-54 200: 17.69  100: 18.46
50: 18.69 21: 18.55		 Yes 17.65 16.87 December 18, 2024
D-38,W-47,M-57 200: 17.7  100: 18.49
50: 18.76 21: 18.72		 Yes 17.6 17.64 December 17, 2024
D-38,W-49,M-57 200: 17.7  100: 18.51
50: 18.81 21: 18.84		 No 17.98 17.72 December 16, 2024
D-41,W-49,M-58 200: 17.69  100: 18.53
50: 18.85 21: 18.96		 No 18.39 18.13 December 13, 2024
D-44,W-50,M-59 200: 17.69  100: 18.54
50: 18.88 21: 19.04		 No 19.02 18.47 December 12, 2024
D-51,W-53,M-61 200: 17.68  100: 18.54
50: 18.9 21: 19.1		 No 19.36 19.15 December 11, 2024
D-53,W-53,M-61 200: 17.66  100: 18.53
50: 18.89 21: 19.1		 No 20.04 19.33 December 10, 2024
D-60,W-55,M-64 200: 17.65  100: 18.51
50: 18.87 21: 19.07		 No 20 20.02 December 9, 2024
D-56,W-54,M-62 200: 17.61  100: 18.48
50: 18.82 21: 18.97		 No 19.5 19.46 December 6, 2024
D-56,W-55,M-63 200: 17.58  100: 18.46
50: 18.8 21: 18.92		 No 19.22 19.53 December 5, 2024
D-54,W-54,M-62 200: 17.56  100: 18.44
50: 18.77 21: 18.86		 No 19.55 19.26 December 4, 2024
D-57,W-55,M-63 200: 17.54  100: 18.42
50: 18.75 21: 18.81		 No 19.24 19.55 December 3, 2024
D-49,W-52,M-61 200: 17.52  100: 18.4
50: 18.71 21: 18.74		 No 18.96 18.71 December 2, 2024
D-51,W-52,M-62 200: 17.49  100: 18.4
50: 18.71 21: 18.74		 No 18.71 18.85 November 29, 2024
D-48,W-51,M-61 200: 17.46  100: 18.39
50: 18.71 21: 18.73		 No 18.67 18.63 November 28, 2024
D-49,W-52,M-61 200: 17.44  100: 18.38
50: 18.71 21: 18.74		 No 18.76 18.73 November 27, 2024
D-49,W-51,M-61 200: 17.42  100: 18.38
50: 18.71 21: 18.74		 No 18.88 18.7 November 26, 2024
D-53,W-53,M-62 200: 17.41  100: 18.37
50: 18.71 21: 18.74		 No 19.3 19.09 November 25, 2024
D-53,W-53,M-62 200: 17.35  100: 18.36
50: 18.7 21: 18.71		 No 19.21 19.09 November 22, 2024
D-54,W-54,M-63 200: 17.32  100: 18.35
50: 18.68 21: 18.67		 No 18.69 19.3 November 21, 2024
D-50,W-52,M-61 200: 17.28  100: 18.33
50: 18.65 21: 18.6		 No 18.67 18.72 November 20, 2024
D-50,W-52,M-61 200: 17.27  100: 18.32
50: 18.65 21: 18.59		 No 18.17 18.69 November 19, 2024
D-47,W-48,M-60 200: 17.25  100: 18.31
50: 18.65 21: 18.58		 No 17.78 18.34 November 18, 2024
D-42,W-48,M-58 200: 17.19  100: 18.31
50: 18.66 21: 18.6		 No 17.7 17.71 November 15, 2024
D-41,W-47,M-58 200: 17.18  100: 18.33
50: 18.7 21: 18.7		 No 17.43 17.6 November 14, 2024
D-40,W-47,M-57 200: 17.16  100: 18.34
50: 18.75 21: 18.81		 No 17.87 17.53 November 13, 2024
D-42,W-48,M-59 200: 17.16  100: 18.36
50: 18.8 21: 18.95		 No 18.14 17.92 November 12, 2024
D-45,W-51,M-60 200: 17.15  100: 18.37
50: 18.83 21: 19.05		 No 18.43 18.33 November 11, 2024
D-46,W-51,M-59 200: 17.11  100: 18.37
50: 18.85 21: 19.13		 No 19.47 18.59 November 8, 2024
D-56,W-57,M-64 200: 17.09  100: 18.36
50: 18.86 21: 19.19		 No 19.24 19.95 November 7, 2024
D-54,W-55,M-63 200: 17.04  100: 18.32
50: 18.82 21: 19.15		 No 18.68 19.58 November 5, 2024
D-45,W-52,M-61 200: 17.01  100: 18.3
50: 18.79 21: 19.11		 No 18.9 18.62 November 4, 2024
D-46,W-52,M-61 200: 16.96  100: 18.29
50: 18.8 21: 19.16		 No 18.54 18.74 November 1, 2024
D-43,W-51,M-61 200: 16.93  100: 18.28
50: 18.8 21: 19.2		 No 18.85 18.41 October 31, 2024
D-48,W-53,M-62 200: 16.91  100: 18.28
50: 18.82 21: 19.28		 No 19.15 18.99 October 30, 2024
D-55,W-56,M-65 200: 16.89  100: 18.26
50: 18.81 21: 19.31		 No 19.3 19.75 October 29, 2024
D-50,W-54,M-64 200: 16.86  100: 18.23
50: 18.77 21: 19.27		 No 19.31 19.23 October 28, 2024
2025 © SwingIdea.com
?>