IVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-40,M-43 200: 12.66  100: 11.77
50: 11.66 21: 11.49		 No 10.7 10.28 October 16, 2026
D-37,W-42,M-44 200: 12.68  100: 11.8
50: 11.72 21: 11.61		 No 10.33 10.66 October 15, 2026
D-34,W-41,M-44 200: 12.7  100: 11.82
50: 11.76 21: 11.71		 No 10.96 10.49 October 14, 2026
D-41,W-45,M-46 200: 12.72  100: 11.85
50: 11.81 21: 11.84		 No 11.59 11.2 October 13, 2026
D-45,W-47,M-47 200: 12.74  100: 11.86
50: 11.84 21: 11.91		 No 11.5 11.6 October 9, 2026
D-39,W-45,M-46 200: 12.75  100: 11.86
50: 11.85 21: 11.94		 No 11.5 11.16 October 8, 2026
D-44,W-47,M-47 200: 12.76  100: 11.88
50: 11.88 21: 12.02		 No 11.68 11.61 October 7, 2026
D-48,W-49,M-48 200: 12.77  100: 11.88
50: 11.89 21: 12.07		 No 12.3 11.91 October 6, 2026
D-53,W-51,M-49 200: 12.78  100: 11.88
50: 11.89 21: 12.08		 No 12.28 12.25 October 5, 2026
D-53,W-51,M-49 200: 12.78  100: 11.87
50: 11.87 21: 12.07		 No 11.93 12.24 October 2, 2026
D-46,W-48,M-48 200: 12.77  100: 11.87
50: 11.86 21: 12.05		 No 11.6 11.77 October 1, 2026
D-45,W-48,M-48 200: 12.78  100: 11.87
50: 11.86 21: 12.08		 No 12.08 11.69 September 30, 2026
D-49,W-50,M-49 200: 12.78  100: 11.87
50: 11.87 21: 12.12		 No 12.07 12 September 29, 2026
D-49,W-50,M-49 200: 12.79  100: 11.87
50: 11.86 21: 12.13		 No 11.6 12 September 28, 2026
D-49,W-50,M-49 200: 12.78  100: 11.87
50: 11.86 21: 12.14		 No 12 12.06 September 25, 2026
D-49,W-50,M-49 200: 12.78  100: 11.85
50: 11.81 21: 12.11		 No 12.12 11.95 September 24, 2026
D-52,W-51,M-49 200: 12.78  100: 11.84
50: 11.81 21: 12.12		 No 12.42 12.19 September 23, 2026
D-57,W-54,M-51 200: 12.78  100: 11.85
50: 11.83 21: 12.17		 No 12.5 12.71 September 22, 2026
D-53,W-52,M-50 200: 12.78  100: 11.84
50: 11.79 21: 12.11		 No 12.27 12.32 September 21, 2026
D-50,W-50,M-49 200: 12.76  100: 11.83
50: 11.77 21: 12.09		 No 12.02 12 September 18, 2026
D-50,W-50,M-49 200: 12.76  100: 11.82
50: 11.76 21: 12.1		 No 12.3 12.01 September 17, 2026
D-48,W-49,M-48 200: 12.75  100: 11.82
50: 11.75 21: 12.11		 No 11.94 11.83 September 16, 2026
D-47,W-49,M-48 200: 12.75  100: 11.82
50: 11.75 21: 12.14		 No 12.36 11.78 September 15, 2026
D-53,W-52,M-50 200: 12.76  100: 11.82
50: 11.75 21: 12.18		 No 12.25 12.34 September 14, 2026
D-59,W-55,M-51 200: 12.74  100: 11.81
50: 11.72 21: 12.16		 No 12.92 12.8 September 11, 2026
D-58,W-54,M-51 200: 12.73  100: 11.79
50: 11.68 21: 12.1		 No 12.9 12.77 September 10, 2026
D-68,W-58,M-53 200: 12.72  100: 11.77
50: 11.64 21: 12.03		 No 13.39 13.46 September 9, 2026
D-67,W-57,M-52 200: 12.7  100: 11.74
50: 11.56 21: 11.87		 No 12.2 13.29 September 8, 2026
D-52,W-49,M-48 200: 12.67  100: 11.71
50: 11.49 21: 11.73		 No 11.46 11.78 September 4, 2026
D-50,W-48,M-48 200: 12.67  100: 11.71
50: 11.48 21: 11.72		 No 11.99 11.66 September 3, 2026
D-50,W-48,M-48 200: 12.67  100: 11.7
50: 11.45 21: 11.7		 No 11.55 11.62 September 2, 2026
D-47,W-47,M-46 200: 12.68  100: 11.7
50: 11.44 21: 11.71		 No 11.76 11.4 September 1, 2026
D-57,W-51,M-48 200: 12.7  100: 11.71
50: 11.44 21: 11.74		 No 12.1 12.11 August 31, 2026
D-48,W-41,M-42 200: 12.62  100: 11.72
50: 11.05 21: 10.62		 No 10.55 10.59 July 29, 2026
D-49,W-42,M-43 200: 12.63  100: 11.75
50: 11.07 21: 10.63		 No 10.58 10.68 July 28, 2026
D-50,W-42,M-43 200: 12.65  100: 11.77
50: 11.08 21: 10.62		 No 10.75 10.75 July 27, 2026
D-48,W-41,M-43 200: 12.65  100: 11.79
50: 11.1 21: 10.61		 No 10.69 10.61 July 24, 2026
D-48,W-42,M-43 200: 12.66  100: 11.81
50: 11.12 21: 10.61		 No 10.39 10.63 July 23, 2026
D-48,W-42,M-43 200: 12.67  100: 11.83
50: 11.14 21: 10.61		 No 10.76 10.64 July 22, 2026
D-50,W-42,M-43 200: 12.68  100: 11.86
50: 11.16 21: 10.6		 No 10.31 10.77 July 21, 2026
D-39,W-36,M-41 200: 12.7  100: 11.88
50: 11.17 21: 10.59		 No 9.88 9.87 July 20, 2026
D-38,W-36,M-41 200: 12.7  100: 11.92
50: 11.23 21: 10.66		 No 9.75 9.81 July 17, 2026
D-40,W-37,M-41 200: 12.71  100: 11.96
50: 11.28 21: 10.75		 No 10.29 9.98 July 16, 2026
D-44,W-39,M-42 200: 12.72  100: 12
50: 11.34 21: 10.83		 No 10.79 10.49 July 15, 2026
D-47,W-40,M-43 200: 12.72  100: 12.03
50: 11.37 21: 10.87		 No 10.63 10.78 July 14, 2026
D-41,W-38,M-42 200: 12.74  100: 12.06
50: 11.4 21: 10.88		 No 10.71 10.28 July 13, 2026
D-46,W-40,M-43 200: 12.74  100: 12.09
50: 11.44 21: 10.94		 No 10.65 10.76 July 10, 2026
D-44,W-40,M-43 200: 12.74  100: 12.12
50: 11.47 21: 10.96		 No 10.47 10.64 July 9, 2026
D-38,W-38,M-41 200: 12.75  100: 12.15
50: 11.5 21: 10.99		 No 9.82 10.15 July 8, 2026
D-37,W-37,M-41 200: 12.76  100: 12.19
50: 11.56 21: 11.08		 No 10.47 10.04 July 7, 2026
D-41,W-39,M-42 200: 12.79  100: 12.23
50: 11.62 21: 11.19		 No 10.96 10.57 July 6, 2026
D-45,W-41,M-43 200: 12.78  100: 12.26
50: 11.66 21: 11.25		 No 10.92 10.95 July 3, 2026
D-42,W-39,M-43 200: 12.79  100: 12.29
50: 11.69 21: 11.29		 No 11.05 10.7 July 2, 2026
D-46,W-42,M-42 200: 12.79  100: 12.32
50: 11.73 21: 11.35		 No 11.04 11.11 June 30, 2026
D-43,W-40,M-42 200: 12.81  100: 12.35
50: 11.76 21: 11.37		 No 10.7 10.85 June 29, 2026
D-40,W-39,M-41 200: 12.8  100: 12.37
50: 11.8 21: 11.43		 No 10.36 10.66 June 26, 2026
D-38,W-38,M-41 200: 12.81  100: 12.41
50: 11.84 21: 11.51		 No 10.5 10.47 June 25, 2026
D-35,W-38,M-41 200: 12.82  100: 12.44
50: 11.9 21: 11.62		 No 10.8 10.27 June 24, 2026
D-41,W-41,M-42 200: 12.83  100: 12.49
50: 11.96 21: 11.76		 No 11.09 11.03 June 23, 2026
D-47,W-44,M-44 200: 12.85  100: 12.52
50: 12 21: 11.84		 No 11.71 11.65 June 22, 2026
D-47,W-44,M-44 200: 12.83  100: 12.53
50: 12.02 21: 11.86		 No 11.48 11.64 June 19, 2026
D-46,W-43,M-43 200: 12.82  100: 12.55
50: 12.03 21: 11.88		 No 12.12 11.56 June 18, 2026
D-51,W-46,M-45 200: 12.81  100: 12.57
50: 12.05 21: 11.91		 No 12.5 12.08 June 17, 2026
D-56,W-48,M-46 200: 12.8  100: 12.58
50: 12.05 21: 11.9		 No 12.42 12.52 June 16, 2026
D-55,W-48,M-46 200: 12.81  100: 12.58
50: 12.03 21: 11.83		 No 12.5 12.41 June 15, 2026
D-49,W-44,M-44 200: 12.77  100: 12.58
50: 12.02 21: 11.77		 No 11.48 11.78 June 12, 2026
D-44,W-42,M-43 200: 12.77  100: 12.6
50: 12.02 21: 11.77		 No 11.3 11.32 June 11, 2026
D-42,W-40,M-42 200: 12.77  100: 12.62
50: 12.05 21: 11.82		 No 11.07 11.1 June 10, 2026
D-44,W-42,M-43 200: 12.77  100: 12.65
50: 12.09 21: 11.89		 No 11.77 11.35 June 9, 2026
D-45,W-43,M-43 200: 12.79  100: 12.68
50: 12.12 21: 11.95		 No 11.39 11.49 June 8, 2026
D-42,W-41,M-42 200: 12.77  100: 12.7
50: 12.15 21: 12		 No 12.16 11.15 June 5, 2026
D-55,W-47,M-46 200: 12.78  100: 12.74
50: 12.19 21: 12.09		 No 12.46 12.53 June 4, 2026
D-60,W-49,M-47 200: 12.75  100: 12.75
50: 12.17 21: 12.01		 No 12.9 12.89 June 2, 2026
D-59,W-49,M-47 200: 12.75  100: 12.75
50: 12.14 21: 11.91		 No 12.04 12.76 June 1, 2026
D-54,W-45,M-46 200: 12.72  100: 12.75
50: 12.11 21: 11.82		 No 12.24 12.21 May 29, 2026
D-54,W-45,M-46 200: 12.72  100: 12.76
50: 12.11 21: 11.78		 No 11.6 12.18 May 28, 2026
D-49,W-43,M-45 200: 12.72  100: 12.77
50: 12.11 21: 11.74		 No 11.84 11.72 May 27, 2026
D-52,W-44,M-45 200: 12.72  100: 12.79
50: 12.12 21: 11.74		 No 12.01 12.01 May 26, 2026
D-54,W-45,M-46 200: 12.72  100: 12.81
50: 12.13 21: 11.72		 No 11.85 12.2 May 25, 2026
D-48,W-42,M-44 200: 12.72  100: 12.83
50: 12.12 21: 11.67		 No 11.46 11.61 May 22, 2026
D-46,W-41,M-43 200: 12.73  100: 12.85
50: 12.14 21: 11.67		 No 11.15 11.37 May 21, 2026
D-44,W-40,M-43 200: 12.75  100: 12.89
50: 12.18 21: 11.7		 No 11.47 11.26 May 20, 2026
D-45,W-41,M-43 200: 12.76  100: 12.92
50: 12.21 21: 11.75		 No 11.4 11.3 May 19, 2026
D-49,W-43,M-45 200: 12.78  100: 12.96
50: 12.25 21: 11.8		 No 11.92 11.76 May 15, 2026
D-57,W-46,M-47 200: 12.8  100: 12.99
50: 12.27 21: 11.8		 No 12.57 12.53 May 14, 2026
D-58,W-47,M-47 200: 12.81  100: 13
50: 12.26 21: 11.72		 No 12.81 12.63 May 13, 2026
D-60,W-48,M-47 200: 12.82  100: 13.01
50: 12.25 21: 11.63		 No 12.03 12.75 May 12, 2026
D-54,W-44,M-45 200: 12.82  100: 13.01
50: 12.23 21: 11.51		 No 11.92 12.05 May 11, 2026
D-51,W-43,M-45 200: 12.84  100: 13.04
50: 12.23 21: 11.45		 No 11.32 11.8 May 8, 2026
D-45,W-39,M-43 200: 12.86  100: 13.06
50: 12.25 21: 11.42		 No 12 11.17 May 7, 2026
D-48,W-41,M-44 200: 12.88  100: 13.1
50: 12.29 21: 11.44		 No 11.32 11.48 May 6, 2026
D-41,W-37,M-42 200: 12.9  100: 13.14
50: 12.33 21: 11.44		 No 10.87 10.82 May 5, 2026
D-38,W-37,M-41 200: 12.92  100: 13.19
50: 12.39 21: 11.5		 Yes 10.75 10.63 May 4, 2026
D-40,W-37,M-43 200: 12.96  100: 13.24
50: 12.46 21: 11.59		 Yes 11.07 10.82 May 1, 2026
D-41,W-38,M-43 200: 12.99  100: 13.29
50: 12.53 21: 11.68		 No 11.07 11 April 30, 2026
D-39,W-37,M-43 200: 13.02  100: 13.34
50: 12.59 21: 11.75		 Yes 11.26 10.83 April 29, 2026
D-42,W-39,M-44 200: 13.05  100: 13.39
50: 12.66 21: 11.84		 No 11.65 11.26 April 28, 2026
D-48,W-41,M-45 200: 13.07  100: 13.43
50: 12.72 21: 11.91		 No 11.73 11.86 April 27, 2026
D-46,W-41,M-45 200: 13.11  100: 13.47
50: 12.75 21: 11.91		 No 11.88 11.72 April 24, 2026
D-47,W-41,M-45 200: 13.13  100: 13.51
50: 12.8 21: 11.93		 No 12 11.86 April 23, 2026
D-51,W-43,M-46 200: 13.15  100: 13.54
50: 12.83 21: 11.94		 No 11.83 12.27 April 22, 2026
D-44,W-40,M-44 200: 13.17  100: 13.57
50: 12.86 21: 11.9		 No 12.44 11.49 April 21, 2026
D-52,W-44,M-47 200: 13.18  100: 13.61
50: 12.91 21: 11.95		 No 12.22 12.39 April 20, 2026
2026 © SwingIdea.com