ITX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58 200: 53.76  100: 54.64
50: 54.67 21: 54.26		 No 55.14 55.42 October 19, 2026
D-62,W-54,M-61 200: 53.73  100: 54.62
50: 54.63 21: 54.13		 No 55.5 55.86 October 16, 2026
D-59,W-53,M-60 200: 53.71  100: 54.59
50: 54.58 21: 53.95		 No 54.76 55.44 October 15, 2026
D-52,W-50,M-59 200: 53.68  100: 54.57
50: 54.55 21: 53.8		 No 54.4 54.34 October 14, 2026
D-51,W-49,M-59 200: 53.67  100: 54.58
50: 54.58 21: 53.72		 No 54.38 54.14 October 13, 2026
D-49 200: 53.67  100: 54.58
50: 54.58 21: 53.7		 No 54.32 53.92 October 12, 2026
D-49,W-48,M-59 200: 53.64  100: 54.58
50: 54.6 21: 53.67		 No 53.32 53.86 October 9, 2026
D-41,W-45,M-57 200: 53.63  100: 54.6
50: 54.63 21: 53.65		 No 53.02 52.84 October 8, 2026
D-44,W-47,M-58 200: 53.63  100: 54.63
50: 54.71 21: 53.74		 No 53.5 53.34 October 7, 2026
D-47,W-48,M-59 200: 53.62  100: 54.66
50: 54.76 21: 53.78		 No 53.44 53.82 October 6, 2026
D-40 200: 53.62  100: 54.68
50: 54.8 21: 53.77		 Yes 53.18 53 October 5, 2026
D-42,W-46,M-58 200: 53.6  100: 54.71
50: 54.87 21: 53.86		 No 53.46 53.24 October 2, 2026
D-40,W-46,M-0 200: 53.59  100: 54.74
50: 54.94 21: 53.92		 Yes 53.82 53.06 October 1, 2026
D-46,W-48,M-60 200: 53.59  100: 54.77
50: 55.02 21: 54.01		 No 53.26 53.92 September 30, 2026
D-40,W-46,M-59 200: 53.56  100: 54.79
50: 55.06 21: 54.02		 Yes 53.26 53.28 September 29, 2026
D-41 200: 53.57  100: 54.82
50: 55.13 21: 54.1		 No 53.6 53.34 September 28, 2026
D-40,W-46,M-59 200: 53.54  100: 54.85
50: 55.21 21: 54.18		 Yes 53 53.26 September 25, 2026
D-37,W-45,M-58 200: 53.53  100: 54.88
50: 55.29 21: 54.28		 Yes 52.78 52.9 September 24, 2026
D-38,W-46,M-58 200: 53.51  100: 54.92
50: 55.38 21: 54.42		 Yes 53.28 53.02 September 23, 2026
D-39,W-46,M-59 200: 53.51  100: 54.95
50: 55.48 21: 54.57		 Yes 51.94 53.28 September 22, 2026
D-27 200: 53.51  100: 54.99
50: 55.57 21: 54.7		 Yes 51.9 51.78 September 21, 2026
D-27,W-42,M-56 200: 53.53  100: 55.11
50: 55.86 21: 55.29		 Yes 52.3 51.74 September 18, 2026
D-29,W-43,M-57 200: 53.49  100: 55.08
50: 55.86 21: 55.35		 Yes 52.8 52.4 September 17, 2026
D-31,W-44,M-58 200: 53.49  100: 55.14
50: 56 21: 55.66		 Yes 52.62 52.78 September 16, 2026
D-29,W-44,M-58 200: 53.49  100: 55.18
50: 56.13 21: 55.96		 Yes 53.7 52.58 September 15, 2026
D-33 200: 53.5  100: 55.24
50: 56.28 21: 56.32		 No 53.9 53.72 September 14, 2026
D-36,W-49,M-61 200: 53.48  100: 55.29
50: 56.48 21: 56.87		 No 54.62 54.58 September 10, 2026
D-36,W-49,M-61 200: 53.45  100: 55.3
50: 56.56 21: 57.11		 No 54.88 54.48 September 9, 2026
D-45,W-55,M-64 200: 53.42  100: 55.32
50: 56.64 21: 57.38		 No 57.28 56.52 September 8, 2026
D-51 200: 53.43  100: 55.34
50: 56.68 21: 57.48		 No 57.42 57.56 September 7, 2026
D-50,W-58,M-66 200: 53.36  100: 55.29
50: 56.65 21: 57.47		 No 56.94 57.44 September 4, 2026
D-46,W-56,M-65 200: 53.31  100: 55.25
50: 56.62 21: 57.48		 No 56.5 56.8 September 3, 2026
D-42,W-54,M-64 200: 53.26  100: 55.21
50: 56.61 21: 57.55		 No 57.44 56.16 September 2, 2026
D-50,W-58,M-0 200: 53.21  100: 55.19
50: 56.63 21: 57.69		 No 57.84 57.5 September 1, 2026
D-53 200: 53.17  100: 55.15
50: 56.59 21: 57.71		 No 58.4 58 August 31, 2026
D-58,W-59,M-64 200: 51.48  100: 53.52
50: 54.47 21: 55.03		 No 57.2 56.46 July 29, 2026
D-60,W-59,M-65 200: 51.41  100: 53.46
50: 54.39 21: 54.88		 No 55.62 56.82 July 28, 2026
D-54 200: 51.35  100: 53.39
50: 54.29 21: 54.68		 No 55.5 55.48 July 27, 2026
D-47,W-53,M-61 200: 51.27  100: 53.35
50: 54.23 21: 54.56		 No 53.6 54.14 July 24, 2026
D-45,W-52,M-61 200: 51.23  100: 53.33
50: 54.23 21: 54.61		 No 54.3 53.86 July 23, 2026
D-49,W-54,M-62 200: 51.19  100: 53.32
50: 54.24 21: 54.69		 No 54.04 54.6 July 22, 2026
D-46,W-53,M-61 200: 51.14  100: 53.3
50: 54.23 21: 54.7		 No 53.4 54.1 July 21, 2026
D-42 200: 51.11  100: 53.28
50: 54.23 21: 54.76		 No 53.38 53.44 July 20, 2026
D-43,W-52,M-61 200: 51.04  100: 53.29
50: 54.27 21: 54.9		 No 53.82 53.74 July 17, 2026
D-46,W-53,M-62 200: 51  100: 53.28
50: 54.29 21: 55.02		 No 54.06 54.28 July 16, 2026
D-45,W-53,M-61 200: 50.95  100: 53.26
50: 54.29 21: 55.1		 No 53.6 54.08 July 15, 2026
D-43,W-52,M-61 200: 50.9  100: 53.24
50: 54.3 21: 55.2		 No 53.96 53.72 July 14, 2026
D-48 200: 50.87  100: 53.23
50: 54.32 21: 55.36		 No 54.66 54.8 July 13, 2026
D-49,W-55,M-63 200: 50.82  100: 53.2
50: 54.3 21: 55.42		 No 55.64 54.96 July 10, 2026
D-51,W-57,M-63 200: 50.77  100: 53.17
50: 54.27 21: 55.47		 No 54.92 55.4 July 9, 2026
D-44,W-53,M-61 200: 50.71  100: 53.12
50: 54.23 21: 55.47		 No 56.28 54.16 July 8, 2026
D-57,W-60,M-64 200: 50.67  100: 53.1
50: 54.23 21: 55.61		 No 56.32 56.44 July 7, 2026
D-55 200: 50.62  100: 53.04
50: 54.14 21: 55.53		 No 57.3 55.98 July 6, 2026
D-63,W-63,M-65 200: 50.55  100: 52.98
50: 54.07 21: 55.48		 No 56.78 57.2 July 3, 2026
D-61,W-62,M-65 200: 50.48  100: 52.89
50: 53.94 21: 55.3		 No 55.54 56.68 July 2, 2026
D-56,W-59,M-0 200: 50.41  100: 52.82
50: 53.83 21: 55.15		 No 55.18 55.74 July 1, 2026
D-53,W-57,M-63 200: 50.36  100: 52.76
50: 53.75 21: 55.09		 No 55.48 55.12 June 30, 2026
D-54 200: 50.31  100: 52.71
50: 53.69 21: 55.08		 No 56 55.4 June 29, 2026
D-62,W-61,M-64 200: 50.13  100: 52.54
50: 53.46 21: 54.91		 No 56 56.52 June 25, 2026
D-59,W-59,M-63 200: 50.06  100: 52.46
50: 53.33 21: 54.74		 No 54.78 55.78 June 24, 2026
D-56,W-57,M-63 200: 49.99  100: 52.4
50: 53.23 21: 54.63		 No 55 55.16 June 23, 2026
D-56 200: 49.99  100: 52.4
50: 53.23 21: 54.63		 No 55.42 55.16 June 22, 2026
D-60,W-59,M-63 200: 49.92  100: 52.34
50: 53.15 21: 54.58		 No 56.24 55.74 June 19, 2026
D-66,W-61,M-64 200: 49.84  100: 52.28
50: 53.05 21: 54.45		 No 56.46 56.5 June 18, 2026
D-65,W-61,M-64 200: 49.77  100: 52.19
50: 52.9 21: 54.24		 No 55.94 56.44 June 17, 2026
D-63,W-60,M-64 200: 49.69  100: 52.11
50: 52.76 21: 54		 No 56.66 55.94 June 16, 2026
D-69 200: 49.63  100: 52.03
50: 52.63 21: 53.8		 No 56.9 56.64 June 15, 2026
D-66,W-60,M-64 200: 49.55  100: 51.94
50: 52.47 21: 53.5		 No 56.26 55.94 June 12, 2026
D-64,W-59,M-63 200: 49.48  100: 51.87
50: 52.33 21: 53.25		 No 54.78 55.32 June 11, 2026
D-63,W-58,M-63 200: 49.43  100: 51.8
50: 52.2 21: 53.03		 No 56 55.02 June 10, 2026
D-67,W-59,M-63 200: 49.38  100: 51.74
50: 52.09 21: 52.82		 No 54.58 55.7 June 9, 2026
D-63 200: 49.31  100: 51.66
50: 51.94 21: 52.51		 No 55.06 54.56 June 8, 2026
D-66,W-58,M-63 200: 49.27  100: 51.61
50: 51.83 21: 52.3		 No 55 55 June 5, 2026
D-63,W-56,M-62 200: 49.21  100: 51.54
50: 51.7 21: 52.01		 No 54.24 54.06 June 4, 2026
D-56,W-53,M-60 200: 49.13  100: 51.46
50: 51.53 21: 51.62		 No 52.82 52.68 June 2, 2026
D-56 200: 49.09  100: 51.43
50: 51.49 21: 51.51		 No 53.08 52.68 June 1, 2026
D-60,W-55,M-61 200: 49.07  100: 51.41
50: 51.44 21: 51.39		 No 54.28 53.3 May 29, 2026
D-60,W-54,M-60 200: 48.98  100: 51.33
50: 51.26 21: 50.92		 No 51.6 53 May 27, 2026
D-53,W-50,M-58 200: 48.95  100: 51.3
50: 51.19 21: 50.7		 No 51.62 51.34 May 26, 2026
D-54 200: 48.93  100: 51.3
50: 51.19 21: 50.63		 No 51.26 51.6 May 25, 2026
D-50,W-49,M-58 200: 48.92  100: 51.3
50: 51.17 21: 50.53		 No 51.06 50.78 May 22, 2026
D-48,W-48,M-57 200: 48.91  100: 51.31
50: 51.19 21: 50.5		 No 50.74 50.38 May 21, 2026
D-50,W-49,M-58 200: 48.92  100: 51.33
50: 51.22 21: 50.51		 No 49.58 50.74 May 20, 2026
D-45,W-46,M-57 200: 48.93  100: 51.35
50: 51.24 21: 50.49		 No 50.36 49.82 May 19, 2026
D-46 200: 48.92  100: 51.38
50: 51.3 21: 50.56		 No 48.75 50.16 May 18, 2026
D-43,W-45,M-56 200: 48.95  100: 51.41
50: 51.34 21: 50.6		 No 49 49.48 May 15, 2026
D-42,W-45,M-56 200: 48.97  100: 51.45
50: 51.42 21: 50.72		 No 49.62 49.26 May 14, 2026
D-40,W-44,M-55 200: 49  100: 51.5
50: 51.51 21: 50.88		 No 48.69 49.05 May 13, 2026
D-37,W-43,M-55 200: 49.02  100: 51.55
50: 51.61 21: 51.07		 Yes 49.52 48.48 May 12, 2026
D-43 200: 49.02  100: 51.61
50: 51.73 21: 51.34		 No 51.24 49.92 May 11, 2026
D-48,W-50,M-58 200: 49.06  100: 51.65
50: 51.81 21: 51.49		 No 52.06 51.32 May 8, 2026
D-55,W-53,M-60 200: 49.05  100: 51.66
50: 51.83 21: 51.51		 No 53.04 52.68 May 7, 2026
D-54,W-52,M-60 200: 49.04  100: 51.64
50: 51.79 21: 51.38		 No 50.88 52.44 May 6, 2026
D-44,W-47,M-57 200: 49.03  100: 51.62
50: 51.77 21: 51.27		 No 49.17 50.44 May 5, 2026
D-37 200: 49.02  100: 51.65
50: 51.82 21: 51.36		 No 51.02 49.39 May 4, 2026
D-43,W-48,M-58 200: 49.06  100: 51.7
50: 51.92 21: 51.57		 No 50.1 50.58 April 30, 2026
D-43,W-48,M-58 200: 49.07  100: 51.72
50: 51.97 21: 51.67		 No 51.04 50.64 April 29, 2026
D-45,W-49,M-59 200: 49.92  100: 52.63
50: 52.92 21: 52.67		 No 52.42 51.86 April 28, 2026
D-46 200: 49.9  100: 52.65
50: 52.96 21: 52.75		 No 52.82 52.12 April 27, 2026
D-48,W-50,M-59 200: 49.93  100: 52.66
50: 53 21: 52.82		 No 52.76 52.56 April 24, 2026
D-53,W-53,M-60 200: 49.93  100: 52.67
50: 53.02 21: 52.85		 No 52.6 53.52 April 23, 2026
D-51,W-52,M-60 200: 49.91  100: 52.65
50: 53 21: 52.78		 No 53.96 53.06 April 22, 2026
D-56,W-54,M-61 200: 49.88  100: 52.64
50: 52.99 21: 52.75		 No 54.46 53.9 April 21, 2026
D-58 200: 49.84  100: 52.62
50: 52.96 21: 52.63		 No 54.34 54.32 April 20, 2026
2026 © SwingIdea.com