ITW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-80,W-72,M-65 200: 251.52  100: 254.92
50: 259.02 21: 267.84		 No 287.94 293.57 February 6, 2026
D-78,W-71,M-64 200: 251.09  100: 254.14
50: 257.61 21: 265.13		 No 287.94 288.29 February 5, 2026
D-78,W-71,M-64 200: 250.69  100: 253.46
50: 256.36 21: 262.7		 No 281.7 288.8 February 4, 2026
D-73,W-67,M-62 200: 250.28  100: 252.75
50: 255.04 21: 259.95		 No 266.98 278.91 February 3, 2026
D-61,W-57,M-57 200: 249.97  100: 252.23
50: 254.06 21: 257.95		 No 262.23 264.21 February 2, 2026
D-58,W-57,M-57 200: 249.82  100: 251.99
50: 253.65 21: 257.3		 No 262.23 261.28 January 30, 2026
D-61,W-58,M-58 200: 249.7  100: 251.81
50: 253.34 21: 256.88		 No 259.97 262.86 January 29, 2026
D-55,W-55,M-56 200: 249.56  100: 251.59
50: 252.95 21: 256.25		 No 258.14 258.25 January 28, 2026
D-56,W-56,M-56 200: 249.47  100: 251.45
50: 252.73 21: 256.03		 No 259.46 258.69 January 27, 2026
D-56,W-55,M-56 200: 249.4  100: 251.31
50: 252.49 21: 255.76		 No 259.02 259.15 January 26, 2026
D-55,W-55,M-56 200: 249.3  100: 251.15
50: 252.22 21: 255.4		 No 259.9 258.26 January 23, 2026
D-57,W-56,M-57 200: 249.21  100: 251.01
50: 251.97 21: 255.1		 No 261.07 259.69 January 22, 2026
D-58,W-57,M-57 200: 249.1  100: 250.84
50: 251.66 21: 254.61		 No 256.78 259.94 January 21, 2026
D-51,W-52,M-55 200: 248.99  100: 250.66
50: 251.32 21: 254.05		 No 260.2 254.45 January 20, 2026
D-67,W-60,M-58 200: 248.92  100: 250.58
50: 251.19 21: 254.01		 No 261.51 263.47 January 16, 2026
D-65,W-59,M-57 200: 248.76  100: 250.32
50: 250.69 21: 253.01		 No 259.93 261.89 January 15, 2026
D-62,W-57,M-56 200: 248.6  100: 250.09
50: 250.23 21: 252.08		 No 256.76 258.89 January 14, 2026
D-59,W-55,M-56 200: 248.47  100: 249.91
50: 249.88 21: 251.36		 No 255.26 256.76 January 13, 2026
D-56,W-54,M-55 200: 248.35  100: 249.77
50: 249.6 21: 250.79		 No 254.43 254.54 January 12, 2026
D-57,W-54,M-55 200: 248.24  100: 249.67
50: 249.39 21: 250.4		 No 254.77 255.12 January 9, 2026
D-56,W-53,M-55 200: 248.18  100: 249.56
50: 249.16 21: 249.9		 No 245.97 253.73 January 8, 2026
D-46,W-47,M-52 200: 248.09  100: 249.48
50: 248.97 21: 249.5		 No 254.48 246.99 January 7, 2026
D-59,W-53,M-55 200: 248.07  100: 249.52
50: 249.05 21: 249.77		 No 248.56 254.15 January 6, 2026
D-51,W-48,M-53 200: 248.01  100: 249.43
50: 248.85 21: 249.3		 No 248.56 249.59 January 5, 2026
D-51,W-49,M-53 200: 248  100: 249.42
50: 248.82 21: 249.27		 No 246.65 249.5 January 2, 2026
D-50,W-49,M-52 200: 249.61  100: 251.09
50: 250.5 21: 251.17		 No 251.5 250.83 December 30, 2025
D-53,W-51,M-53 200: 249.59  100: 251.1
50: 250.48 21: 251.21		 No 252.46 252.23 December 29, 2025
D-53,W-51,M-53 200: 249.56  100: 251.07
50: 250.41 21: 251.1		 No 251.59 252.46 December 26, 2025
D-52,W-50,M-53 200: 249.53  100: 251.05
50: 250.33 21: 250.96		 No 251.83 251.95 December 24, 2025
D-52,W-50,M-53 200: 249.5  100: 251.03
50: 250.26 21: 250.85		 No 251.86 251.83 December 23, 2025
D-52,W-49,M-53 200: 249.47  100: 251.02
50: 250.2 21: 250.75		 No 250.17 251.57 December 22, 2025
D-50,W-49,M-52 200: 249.35  100: 250.88
50: 249.86 21: 250.13		 No 250.56 250.14 December 19, 2025
D-52,W-50,M-53 200: 249.34  100: 250.9
50: 249.85 21: 250.13		 No 252.57 251.18 December 18, 2025
D-54,W-51,M-53 200: 249.35  100: 250.89
50: 249.8 21: 250.01		 No 250.54 252.4 December 17, 2025
D-52,W-49,M-52 200: 249.37  100: 250.87
50: 249.69 21: 249.76		 No 255.09 250.66 December 16, 2025
D-66,W-55,M-55 200: 249.42  100: 250.88
50: 249.65 21: 249.67		 No 259 258.66 December 15, 2025
D-66,W-56,M-55 200: 249.49  100: 250.88
50: 249.62 21: 249.61		 No 258.82 258.02 December 12, 2025
D-65,W-55,M-55 200: 249.48  100: 250.74
50: 249.28 21: 248.72		 No 254.99 257.41 December 11, 2025
D-60,W-52,M-53 200: 249.48  100: 250.61
50: 248.95 21: 247.81		 No 247.39 253.53 December 10, 2025
D-48,W-46,M-51 200: 249.52  100: 250.55
50: 248.76 21: 247.21		 No 248.33 246.63 December 9, 2025
D-51,W-49,M-51 200: 249.63  100: 250.64
50: 248.85 21: 247.27		 No 248.76 248.13 December 8, 2025
D-55,W-49,M-52 200: 249.72  100: 250.69
50: 248.88 21: 247.17		 No 250.12 249.7 December 5, 2025
D-54,W-48,M-52 200: 249.79  100: 250.72
50: 248.85 21: 246.91		 No 250.69 249.38 December 4, 2025
D-55,W-49,M-52 200: 249.88  100: 250.75
50: 248.83 21: 246.65		 No 249.31 250.04 December 3, 2025
D-53,W-47,M-51 200: 249.96  100: 250.77
50: 248.78 21: 246.29		 No 248.4 248.38 December 2, 2025
D-51,W-48,M-53 200: 250.06  100: 250.82
50: 248.79 21: 246.07		 No 247.32 247.49 December 1, 2025
D-54,W-48,M-53 200: 250.18  100: 250.89
50: 248.85 21: 245.92		 No 248.28 249.28 November 28, 2025
D-54,W-48,M-53 200: 250.28  100: 250.93
50: 248.83 21: 245.57		 No 247.12 248.99 November 26, 2025
D-53,W-47,M-53 200: 250.38  100: 250.97
50: 248.82 21: 245.21		 No 245.17 248.35 November 25, 2025
D-43,W-47,M-50 200: 250.49  100: 251.02
50: 248.84 21: 244.88		 No 247.29 242.53 November 24, 2025
D-53,W-47,M-52 200: 250.65  100: 251.19
50: 249.1 21: 245.13		 No 242.1 247.77 November 21, 2025
D-37,W-41,M-50 200: 250.75  100: 251.25
50: 249.15 21: 244.85		 Yes 243 241.1 November 20, 2025
D-37,W-41,M-50 200: 250.91  100: 251.45
50: 249.48 21: 245.24		 Yes 241.73 241.07 November 19, 2025
D-38,W-42,M-50 200: 251.07  100: 251.65
50: 249.82 21: 245.68		 Yes 240.94 241.93 November 18, 2025
D-37,W-43,M-50 200: 251.23  100: 251.84
50: 250.15 21: 246.08		 Yes 243.95 241.41 November 17, 2025
D-41,W-43,M-51 200: 251.41  100: 252.05
50: 250.5 21: 246.57		 No 244.99 243.97 November 14, 2025
D-44,W-44,M-51 200: 251.57  100: 252.2
50: 250.77 21: 246.84		 No 245.05 245.29 November 13, 2025
D-44,W-44,M-51 200: 251.71  100: 252.33
50: 250.99 21: 247		 No 245.64 245.43 November 12, 2025
D-44,W-44,M-51 200: 251.85  100: 252.47
50: 251.22 21: 247.17		 No 245.5 245.36 November 11, 2025
D-41,W-44,M-51 200: 251.99  100: 252.6
50: 251.46 21: 247.36		 No 245.19 244.27 November 10, 2025
D-43,W-44,M-52 200: 252.15  100: 252.75
50: 251.75 21: 247.68		 No 244.32 245.49 November 7, 2025
D-41,W-43,M-51 200: 252.3  100: 252.89
50: 252.01 21: 247.91		 No 244.78 244.3 November 6, 2025
D-42,W-44,M-51 200: 252.48  100: 253.06
50: 252.32 21: 248.29		 No 244.6 245.06 November 5, 2025
D-42,W-44,M-51 200: 252.62  100: 253.22
50: 252.62 21: 248.63		 No 242.61 244.92 November 4, 2025
D-39,W-43,M-51 200: 252.76  100: 253.38
50: 252.93 21: 249.03		 Yes 242.9 243.13 November 3, 2025
D-39,W-43,M-50 200: 252.93  100: 253.58
50: 253.33 21: 249.65		 Yes 241.73 243.92 October 31, 2025
D-39,W-43,M-50 200: 253.05  100: 253.77
50: 253.72 21: 250.25		 Yes 241.47 243.64 October 30, 2025
D-37,W-42,M-49 200: 253.2  100: 253.97
50: 254.13 21: 250.94		 Yes 244.84 242.03 October 29, 2025
D-40,W-44,M-51 200: 253.34  100: 254.2
50: 254.62 21: 251.88		 Yes 247.68 245.87 October 28, 2025
D-42,W-44,M-52 200: 253.44  100: 254.37
50: 254.98 21: 252.52		 No 248.77 247.81 October 27, 2025
D-39,W-44,M-51 200: 253.5  100: 254.49
50: 255.27 21: 253.01		 Yes 249 245.75 October 24, 2025
D-54,W-52,M-56 200: 253.61  100: 254.66
50: 255.66 21: 253.77		 No 254.57 257.44 October 23, 2025
D-47,W-49,M-54 200: 253.61  100: 254.6
50: 255.59 21: 253.39		 No 256.79 252.96 October 22, 2025
D-54,W-52,M-56 200: 253.64  100: 254.62
50: 255.7 21: 253.43		 No 251.68 257.14 October 21, 2025
D-46,W-47,M-54 200: 253.63  100: 254.57
50: 255.64 21: 253.04		 No 249.17 252.38 October 20, 2025
D-39,W-47,M-52 200: 253.67  100: 254.61
50: 255.77 21: 253.11		 Yes 247.36 249.26 October 17, 2025
D-33,W-45,M-51 200: 253.74  100: 254.71
50: 256.03 21: 253.52		 Yes 248.44 246.94 October 16, 2025
D-34,W-45,M-52 200: 253.83  100: 254.86
50: 256.41 21: 254.21		 Yes 248.57 247.69 October 15, 2025
D-34,W-46,M-52 200: 253.92  100: 255
50: 256.76 21: 254.9		 Yes 242.75 248.09 October 14, 2025
D-25,W-43,M-50 200: 254  100: 255.13
50: 257.11 21: 255.62		 Yes 246.54 244.46 October 13, 2025
D-25,W-43,M-51 200: 254.1  100: 255.35
50: 257.63 21: 256.79		 Yes 248.92 244.93 October 10, 2025
D-29,W-45,M-52 200: 254.21  100: 255.56
50: 258.15 21: 258.04		 Yes 253.56 248.29 October 9, 2025
D-35,W-49,M-54 200: 254.27  100: 255.71
50: 258.55 21: 259.06		 Yes 256.22 252.75 October 8, 2025
D-40,W-51,M-55 200: 254.26  100: 255.71
50: 258.8 21: 259.87		 No 259.35 255.75 October 7, 2025
D-46,W-53,M-56 200: 254.32  100: 255.76
50: 258.91 21: 260.15		 No 259.34 258.71 October 6, 2025
D-49,W-55,M-57 200: 254.31  100: 255.7
50: 258.92 21: 260.3		 No 260.28 260 October 3, 2025
D-51,W-55,M-57 200: 254.29  100: 255.61
50: 258.88 21: 260.33		 No 258.88 260.73 October 2, 2025
D-49,W-54,M-58 200: 254.27  100: 255.51
50: 258.8 21: 260.29		 No 259.32 259.92 October 1, 2025
D-49,W-54,M-58 200: 255.79  100: 256.89
50: 260.28 21: 261.89		 No 262.46 261.38 September 29, 2025
D-48,W-54,M-58 200: 255.76  100: 256.8
50: 260.23 21: 261.95		 No 258.89 261.04 September 26, 2025
D-41,W-52,M-56 200: 255.74  100: 256.72
50: 260.2 21: 262.04		 No 258.36 257.89 September 25, 2025
D-44,W-53,M-57 200: 255.73  100: 256.69
50: 260.29 21: 262.48		 No 260.42 259.56 September 24, 2025
D-47,W-54,M-58 200: 255.7  100: 256.63
50: 260.32 21: 262.79		 No 261.49 261.22 September 23, 2025
D-46,W-55,M-58 200: 255.66  100: 256.54
50: 260.29 21: 262.95		 No 261.37 260.89 September 22, 2025
D-48,W-55,M-58 200: 255.62  100: 256.44
50: 260.26 21: 263.17		 No 264.05 261.86 September 19, 2025
D-51,W-56,M-59 200: 255.59  100: 256.33
50: 260.2 21: 263.31		 No 262.75 263.59 September 18, 2025
D-49,W-55,M-58 200: 255.52  100: 256.18
50: 260.06 21: 263.28		 No 262.71 262.48 September 17, 2025
D-48,W-55,M-58 200: 255.46  100: 256.04
50: 259.96 21: 263.36		 No 262.99 261.84 September 16, 2025
D-51,W-56,M-59 200: 255.4  100: 255.92
50: 259.88 21: 263.52		 No 264.57 263.87 September 15, 2025
D-51,W-56,M-59 200: 255.31  100: 255.75
50: 259.72 21: 263.49		 No 265.28 263.36 September 12, 2025
D-56,W-58,M-60 200: 255.22  100: 255.59
50: 259.57 21: 263.5		 No 262.27 266.37 September 11, 2025
D-50,W-55,M-58 200: 255.09  100: 255.36
50: 259.29 21: 263.2		 No 261.32 262.55 September 10, 2025
D-49,W-55,M-58 200: 254.97  100: 255.2
50: 259.16 21: 263.26		 No 265.12 262.18 September 9, 2025
D-57,W-58,M-60 200: 254.85  100: 255.05
50: 259.04 21: 263.38		 No 265.51 266.68 September 8, 2025
D-57,W-58,M-60 200: 254.67  100: 254.81
50: 258.72 21: 263.03		 No 266.69 266.24 September 5, 2025
D-56,W-58,M-60 200: 254.49  100: 254.57
50: 258.42 21: 262.69		 No 261.84 265.67 September 4, 2025
D-49,W-55,M-58 200: 254.32  100: 254.33
50: 258.12 21: 262.38		 No 261.95 261.25 September 3, 2025
D-51,W-56,M-58 200: 254.2  100: 254.19
50: 257.99 21: 262.5		 No 263.27 262.26 September 2, 2025
D-55,W-57,M-61 200: 254.07  100: 254.02
50: 257.82 21: 262.52		 No 266.07 264.65 August 29, 2025
D-57,W-58,M-62 200: 253.91  100: 253.8
50: 257.54 21: 262.3		 No 267.5 265.75 August 28, 2025
D-59,W-59,M-62 200: 253.72  100: 253.55
50: 257.21 21: 261.93		 No 265.57 266.83 August 27, 2025
D-58,W-59,M-62 200: 253.54  100: 253.28
50: 256.81 21: 261.42		 No 266.7 266.24 August 26, 2025
D-59,W-61,M-62 200: 253.35  100: 253.01
50: 256.43 21: 260.91		 No 269.48 266.74 August 25, 2025
D-63,W-61,M-63 200: 253.17  100: 252.72
50: 256.01 21: 260.3		 No 262 269.41 August 22, 2025
D-54,W-57,M-60 200: 252.95  100: 252.38
50: 255.46 21: 259.34		 No 261.03 261 August 21, 2025
D-55,W-57,M-61 200: 252.82  100: 252.19
50: 255.23 21: 259.16		 No 263.89 262.02 August 20, 2025
D-58,W-58,M-61 200: 252.67  100: 251.98
50: 254.96 21: 258.86		 No 259.87 263.94 August 19, 2025
D-52,W-55,M-60 200: 252.5  100: 251.73
50: 254.59 21: 258.33		 No 258.67 259.22 August 18, 2025
D-52,W-55,M-60 200: 252.37  100: 251.56
50: 254.4 21: 258.24		 No 263 258.64 August 15, 2025
D-58,W-57,M-61 200: 252.23  100: 251.4
50: 254.23 21: 258.19		 No 263.26 262.49 August 14, 2025
D-67,W-60,M-62 200: 252.05  100: 251.16
50: 253.89 21: 257.74		 No 261.45 267.32 August 13, 2025
D-58,W-56,M-60 200: 251.81  100: 250.82
50: 253.34 21: 256.73		 No 258.35 260.48 August 12, 2025
D-52,W-54,M-59 200: 251.64  100: 250.61
50: 253.05 21: 256.34		 No 257.59 256.89 August 11, 2025
D-52,W-54,M-59 200: 251.52  100: 250.47
50: 252.9 21: 256.28		 No 256.78 256.99 August 8, 2025
2026 © SwingIdea.com