ITW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-52,M-56 200: 263.86  100: 268.64
50: 269.56 21: 267.46		 No 273.23 272.28 October 16, 2026
D-55,W-52,M-56 200: 263.84  100: 268.56
50: 269.44 21: 266.95		 No 272.49 271.19 October 15, 2026
D-52,W-51,M-55 200: 263.82  100: 268.5
50: 269.37 21: 266.5		 No 265.92 269.47 October 14, 2026
D-48,W-48,M-54 200: 263.8  100: 268.48
50: 269.37 21: 266.19		 No 266.61 266.32 October 13, 2026
D-46,W-48,M-54 200: 263.8  100: 268.53
50: 269.49 21: 266.18		 No 263.92 265.11 October 12, 2026
D-45,W-47,M-54 200: 263.81  100: 268.6
50: 269.67 21: 266.29		 No 262.73 264.13 October 9, 2026
D-46,W-47,M-54 200: 263.86  100: 268.69
50: 269.9 21: 266.51		 No 259.21 264.71 October 8, 2026
D-40,W-45,M-53 200: 263.93  100: 268.79
50: 270.11 21: 266.7		 Yes 265.32 261.15 October 7, 2026
D-47,W-49,M-55 200: 264.01  100: 268.95
50: 270.48 21: 267.29		 No 264.63 267.14 October 6, 2026
D-43,W-47,M-54 200: 264.05  100: 269
50: 270.61 21: 267.3		 No 261.91 264.19 October 5, 2026
D-41,W-46,M-53 200: 264.09  100: 269.12
50: 270.87 21: 267.63		 No 263.11 262.92 October 2, 2026
D-38,W-45,M-53 200: 264.14  100: 269.26
50: 271.2 21: 268.13		 Yes 256.63 260.84 October 1, 2026
D-40,W-47,M-55 200: 266.03  100: 271.46
50: 273.97 21: 271.87		 No 271.92 267.07 September 29, 2026
D-50,W-52,M-58 200: 266.07  100: 271.57
50: 274.25 21: 272.37		 No 273.34 273.83 September 28, 2026
D-51,W-52,M-58 200: 266.06  100: 271.54
50: 274.27 21: 272.22		 No 272.74 274.32 September 25, 2026
D-47,W-51,M-57 200: 265.95  100: 271.52
50: 274.42 21: 272.12		 No 272.6 272 September 24, 2026
D-49,W-52,M-58 200: 265.92  100: 271.54
50: 274.52 21: 272.13		 No 269.63 273.42 September 23, 2026
D-44,W-50,M-56 200: 265.93  100: 271.5
50: 274.4 21: 271.85		 No 269.96 270.47 September 22, 2026
D-39,W-48,M-55 200: 265.91  100: 271.55
50: 274.56 21: 271.99		 No 269.97 267.52 September 21, 2026
D-41,W-49,M-56 200: 265.91  100: 271.65
50: 274.85 21: 272.47		 No 267.6 269.42 September 18, 2026
D-37,W-48,M-55 200: 265.9  100: 271.72
50: 275.07 21: 272.79		 No 270.64 267.51 September 17, 2026
D-37,W-48,M-55 200: 265.93  100: 271.83
50: 275.38 21: 273.34		 No 269.81 267.33 September 16, 2026
D-38,W-49,M-56 200: 265.96  100: 271.94
50: 275.71 21: 273.97		 No 269.47 268.6 September 15, 2026
D-39,W-49,M-56 200: 265.98  100: 272.03
50: 276 21: 274.54		 No 265.35 269.04 September 14, 2026
D-37,W-48,M-56 200: 265.99  100: 272.12
50: 276.28 21: 275.12		 No 267.94 268.16 September 11, 2026
D-32,W-47,M-55 200: 266.02  100: 272.22
50: 276.61 21: 275.85		 Yes 262.57 265.2 September 10, 2026
D-30,W-46,M-54 200: 266.05  100: 272.38
50: 277.08 21: 276.97		 Yes 267.14 263.99 September 9, 2026
D-34,W-49,M-56 200: 266.1  100: 272.56
50: 277.61 21: 278.34		 No 268.77 268.69 September 8, 2026
D-35,W-49,M-56 200: 266.15  100: 272.66
50: 277.98 21: 279.35		 No 270.94 270.12 September 4, 2026
D-37,W-50,M-57 200: 266.12  100: 272.72
50: 278.3 21: 280.33		 No 271.86 271.65 September 3, 2026
D-33,W-49,M-56 200: 265.95  100: 272.61
50: 278.55 21: 281.6		 No 270.53 269.09 September 2, 2026
D-34,W-49,M-56 200: 265.93  100: 272.69
50: 278.93 21: 282.92		 No 275.04 269.88 September 1, 2026
D-39,W-53,M-58 200: 265.89  100: 272.74
50: 279.3 21: 284.29		 No 279.05 275.37 August 31, 2026
D-51,W-59,M-61 200: 265.71  100: 272.54
50: 279.37 21: 285.6		 No 283.01 285.51 August 26, 2026
D-49,W-58,M-61 200: 265.36  100: 272.1
50: 279.02 21: 286.03		 No 283.91 283.95 August 24, 2026
D-49,W-59,M-61 200: 264.79  100: 271.46
50: 278.51 21: 287.08		 No 286.55 284.25 August 19, 2026
D-49,W-59,M-61 200: 264.58  100: 271.2
50: 278.27 21: 287.38		 No 288.87 284.66 August 18, 2026
D-53,W-61,M-62 200: 264.34  100: 270.94
50: 278.01 21: 287.66		 No 289.87 287.28 August 17, 2026
D-58,W-64,M-63 200: 264.07  100: 270.61
50: 277.63 21: 287.71		 No 290.11 290.81 August 14, 2026
D-58,W-64,M-63 200: 263.77  100: 270.2
50: 277.1 21: 287.38		 No 294.8 290.98 August 13, 2026
D-64,W-68,M-64 200: 262.05  100: 267.76
50: 273.47 21: 283.53		 No 300.16 294.7 August 6, 2026
D-62,W-65,M-62 200: 260.89  100: 266.03
50: 270.64 21: 279.28		 No 288.51 288.49 August 3, 2026
D-60,W-65,M-61 200: 260.54  100: 265.57
50: 269.91 21: 278.31		 No 282.51 286.95 July 31, 2026
D-58,W-63,M-60 200: 260.23  100: 265.14
50: 269.22 21: 277.4		 No 296.24 283.7 July 30, 2026
D-69,W-67,M-62 200: 259.93  100: 264.76
50: 268.62 21: 276.74		 No 298.6 292.45 July 29, 2026
D-72,W-68,M-63 200: 259.57  100: 264.2
50: 267.65 21: 275.08		 No 298.71 295.16 July 28, 2026
D-66,W-64,M-60 200: 259.18  100: 263.58
50: 266.53 21: 272.97		 No 284.01 284.82 July 27, 2026
D-65,W-63,M-60 200: 258.9  100: 263.15
50: 265.78 21: 271.72		 No 278.04 283.02 July 24, 2026
D-59,W-60,M-58 200: 258.63  100: 262.76
50: 265.08 21: 270.53		 No 273.43 276.91 July 23, 2026
D-57,W-58,M-58 200: 258.43  100: 262.48
50: 264.6 21: 269.86		 No 272.77 273.93 July 22, 2026
D-55,W-56,M-57 200: 258.26  100: 262.25
50: 264.21 21: 269.43		 No 272.54 271.99 July 21, 2026
D-54,W-56,M-57 200: 258.1  100: 262.05
50: 263.9 21: 269.16		 No 277.02 271.69 July 20, 2026
D-60,W-59,M-58 200: 257.93  100: 261.85
50: 263.58 21: 268.9		 No 279.15 276.05 July 17, 2026
D-69,W-63,M-60 200: 257.71  100: 261.56
50: 263.07 21: 268.15		 No 271.63 282.97 July 16, 2026
D-59,W-57,M-57 200: 257.43  100: 261.13
50: 262.26 21: 266.59		 No 271.66 271.41 July 15, 2026
D-61,W-57,M-57 200: 257.27  100: 260.92
50: 261.88 21: 266.08		 No 274.41 272.28 July 14, 2026
D-60,W-57,M-57 200: 257.12  100: 260.69
50: 261.46 21: 265.42		 No 271.5 271.5 July 13, 2026
D-57,W-55,M-56 200: 256.99  100: 260.47
50: 261.05 21: 264.79		 No 265.97 268.81 July 10, 2026
D-53,W-53,M-55 200: 256.91  100: 260.3
50: 260.73 21: 264.36		 No 267.34 265.48 July 9, 2026
D-53,W-53,M-55 200: 256.84  100: 260.19
50: 260.54 21: 264.24		 No 267.59 265.1 July 8, 2026
D-61,W-57,M-57 200: 256.79  100: 260.09
50: 260.35 21: 264.15		 No 274.94 271.09 July 7, 2026
D-67,W-59,M-58 200: 256.65  100: 259.87
50: 259.92 21: 263.42		 No 273.35 274.27 July 6, 2026
D-66,W-58,M-57 200: 256.5  100: 259.57
50: 259.33 21: 262.28		 No 271.17 272.76 July 2, 2026
D-62,W-56,M-55 200: 256.36  100: 259.3
50: 258.78 21: 261.18		 No 268.77 268.97 July 1, 2026
D-60,W-54,M-54 200: 257.65  100: 260.42
50: 259.43 21: 260.86		 No 266.87 267.47 June 29, 2026
D-60,W-55,M-54 200: 257.52  100: 260.27
50: 259.1 21: 260.17		 No 270.11 267.71 June 26, 2026
D-65,W-56,M-55 200: 257.41  100: 260.11
50: 258.75 21: 259.37		 No 265.87 270.6 June 25, 2026
D-58,W-52,M-53 200: 257.28  100: 259.88
50: 258.27 21: 258.19		 No 262.49 263.68 June 24, 2026
D-56,W-51,M-53 200: 257.2  100: 259.8
50: 258.05 21: 257.62		 No 263.03 261.64 June 23, 2026
D-62,W-53,M-54 200: 257.15  100: 259.75
50: 257.9 21: 257.19		 No 263.57 265.31 June 22, 2026
D-60,W-53,M-53 200: 257.04  100: 259.62
50: 257.6 21: 256.34		 No 264.98 264.09 June 18, 2026
D-58,W-51,M-53 200: 256.91  100: 259.52
50: 257.33 21: 255.52		 No 265.43 262.11 June 17, 2026
D-64,W-53,M-54 200: 256.81  100: 259.45
50: 257.14 21: 254.83		 No 264.37 265.78 June 16, 2026
D-61,W-52,M-53 200: 256.67  100: 259.31
50: 256.79 21: 253.67		 No 259.85 262.51 June 15, 2026
D-55,W-49,M-51 200: 256.56  100: 259.24
50: 256.55 21: 252.74		 No 256.68 257.43 June 12, 2026
D-51,W-47,M-50 200: 256.51  100: 259.26
50: 256.52 21: 252.25		 No 250.91 254.45 June 11, 2026
D-45,W-44,M-49 200: 256.48  100: 259.35
50: 256.6 21: 252.02		 No 254.56 250.17 June 10, 2026
D-55,W-48,M-51 200: 256.51  100: 259.52
50: 256.86 21: 252.21		 No 254.32 256.55 June 9, 2026
D-48,W-45,M-50 200: 256.48  100: 259.57
50: 256.88 21: 251.76		 No 253.17 252.39 June 8, 2026
D-49,W-46,M-50 200: 256.5  100: 259.71
50: 257.06 21: 251.69		 No 252.39 252.72 June 5, 2026
D-46,W-45,M-49 200: 256.52  100: 259.84
50: 257.24 21: 251.58		 No 253.72 251.12 June 4, 2026
D-41,W-43,M-48 200: 256.56  100: 260.19
50: 257.78 21: 251.78		 No 246.88 248.58 June 2, 2026
D-35,W-41,M-48 200: 256.6  100: 260.42
50: 258.16 21: 252.11		 Yes 245.84 245.81 June 1, 2026
D-37,W-42,M-49 200: 256.67  100: 260.71
50: 258.66 21: 252.78		 Yes 248.67 247.28 May 29, 2026
D-40,W-43,M-50 200: 256.75  100: 260.98
50: 259.13 21: 253.35		 Yes 247.02 249.64 May 28, 2026
D-41,W-43,M-50 200: 256.8  100: 261.2
50: 259.51 21: 253.75		 No 251.64 250.29 May 27, 2026
D-41,W-43,M-50 200: 256.86  100: 261.41
50: 259.89 21: 254.11		 No 253.3 250.41 May 26, 2026
D-43,W-44,M-51 200: 256.89  100: 261.62
50: 260.28 21: 254.5		 No 251.91 252.2 May 22, 2026
D-40,W-43,M-50 200: 256.94  100: 261.8
50: 260.61 21: 254.74		 Yes 248.77 249.93 May 21, 2026
D-41,W-44,M-50 200: 257.01  100: 262.03
50: 261.04 21: 255.25		 No 247.55 250.77 May 20, 2026
D-35,W-41,M-49 200: 257.11  100: 262.25
50: 261.46 21: 255.72		 Yes 248.15 247.37 May 19, 2026
D-37,W-43,M-50 200: 257.24  100: 262.55
50: 262.04 21: 256.6		 Yes 248.58 249.46 May 18, 2026
D-34,W-41,M-49 200: 257.38  100: 262.81
50: 262.55 21: 257.35		 Yes 248.81 247.68 May 15, 2026
D-37,W-43,M-50 200: 257.53  100: 263.11
50: 263.16 21: 258.37		 Yes 252.36 250.77 May 14, 2026
D-36,W-43,M-50 200: 257.65  100: 263.35
50: 263.66 21: 259.17		 Yes 250.82 250.1 May 13, 2026
D-37,W-43,M-50 200: 257.8  100: 263.62
50: 264.22 21: 260.12		 Yes 252.8 251.41 May 12, 2026
D-38,W-44,M-50 200: 257.95  100: 263.86
50: 264.74 21: 261.04		 Yes 255.12 252.09 May 11, 2026
D-40,W-45,M-51 200: 258.07  100: 264.1
50: 265.25 21: 261.98		 Yes 256.1 254.76 May 8, 2026
D-41,W-45,M-52 200: 258.16  100: 264.28
50: 265.68 21: 262.74		 No 260.78 255.53 May 7, 2026
D-45,W-48,M-53 200: 258.26  100: 264.46
50: 266.1 21: 263.5		 No 257.98 260.52 May 6, 2026
D-38,W-45,M-51 200: 258.3  100: 264.53
50: 266.32 21: 263.81		 Yes 252.68 254.55 May 5, 2026
D-34,W-43,M-50 200: 258.41  100: 264.73
50: 266.81 21: 264.78		 Yes 253.91 251.65 May 4, 2026
D-37,W-45,M-53 200: 258.55  100: 264.99
50: 267.42 21: 266.17		 Yes 260.68 255.47 May 1, 2026
D-39,W-47,M-54 200: 258.66  100: 265.18
50: 267.91 21: 267.29		 Yes 250 258.01 April 30, 2026
D-46,W-51,M-57 200: 258.75  100: 265.32
50: 268.32 21: 268.27		 No 268.36 265.67 April 29, 2026
D-49,W-53,M-57 200: 258.78  100: 265.31
50: 268.42 21: 268.54		 No 271.23 268.47 April 28, 2026
D-51,W-54,M-58 200: 258.78  100: 265.24
50: 268.42 21: 268.55		 No 269.45 269.74 April 27, 2026
D-50,W-53,M-57 200: 258.76  100: 265.15
50: 268.37 21: 268.43		 No 271.83 269.29 April 24, 2026
D-55,W-56,M-58 200: 258.74  100: 265.06
50: 268.33 21: 268.34		 No 268.78 273.13 April 23, 2026
D-48,W-52,M-57 200: 258.66  100: 264.9
50: 268.13 21: 267.83		 No 272.64 267.09 April 22, 2026
D-53,W-54,M-58 200: 258.65  100: 264.85
50: 268.18 21: 267.91		 No 272.32 271.05 April 21, 2026
D-55,W-55,M-58 200: 258.55  100: 264.72
50: 268.06 21: 267.58		 No 272.26 272.68 April 20, 2026
2026 © SwingIdea.com