ITW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-49,M-52 200: 248.37  100: 246.57
50: 244.68 21: 244.35		 No 245.37 245.8 June 24, 2025
D-49,W-48,M-52 200: 248.27  100: 246.59
50: 244.63 21: 244.19		 No 240.92 244.2 June 23, 2025
D-44,W-46,M-51 200: 248.14  100: 246.77
50: 244.81 21: 244.57		 No 241.08 241.31 June 18, 2025
D-44,W-45,M-51 200: 248.06  100: 246.89
50: 244.96 21: 244.91		 No 243.35 241.18 June 17, 2025
D-49,W-46,M-52 200: 248  100: 247.01
50: 245.11 21: 245.3		 No 244.24 244.45 June 16, 2025
D-43,W-46,M-51 200: 247.92  100: 247.07
50: 245.14 21: 245.39		 No 243.8 241.48 June 13, 2025
D-51,W-48,M-53 200: 247.94  100: 247.19
50: 245.29 21: 245.81		 No 245.42 246.01 June 12, 2025
D-52,W-49,M-53 200: 247.89  100: 247.21
50: 245.26 21: 245.78		 No 249.43 246.62 June 11, 2025
D-56,W-50,M-54 200: 247.84  100: 247.23
50: 245.2 21: 245.7		 No 248.01 249 June 10, 2025
D-54,W-49,M-53 200: 247.75  100: 247.2
50: 245.05 21: 245.35		 No 247.99 247.28 June 9, 2025
D-54,W-49,M-53 200: 247.7  100: 247.2
50: 244.96 21: 245.14		 No 248.5 247.56 June 6, 2025
D-52,W-48,M-53 200: 247.66  100: 247.19
50: 244.85 21: 244.89		 No 247.08 246.11 June 5, 2025
D-53,W-49,M-53 200: 247.63  100: 247.22
50: 244.8 21: 244.76		 No 245.9 246.51 June 4, 2025
D-51,W-48,M-52 200: 247.6  100: 247.23
50: 244.73 21: 244.58		 No 242.28 245.26 June 3, 2025
D-47,W-48,M-51 200: 247.57  100: 247.27
50: 244.71 21: 244.51		 No 243.96 242.65 June 2, 2025
D-51,W-48,M-54 200: 247.57  100: 247.37
50: 244.79 21: 244.7		 No 245.19 245.08 May 30, 2025
D-52,W-48,M-54 200: 247.55  100: 247.41
50: 244.78 21: 244.66		 No 245.71 245.73 May 29, 2025
D-49,W-47,M-53 200: 247.51  100: 247.45
50: 244.74 21: 244.55		 No 246.97 243.83 May 28, 2025
D-53,W-49,M-54 200: 247.5  100: 247.52
50: 244.78 21: 244.62		 No 244.68 246.69 May 27, 2025
D-47,W-46,M-53 200: 247.46  100: 247.54
50: 244.7 21: 244.41		 No 241.52 241.84 May 23, 2025
D-50,W-47,M-54 200: 247.47  100: 247.66
50: 244.81 21: 244.68		 No 243.89 244.71 May 22, 2025
D-50,W-47,M-54 200: 247.47  100: 247.73
50: 244.82 21: 244.67		 No 247.05 244.65 May 21, 2025
D-58,W-50,M-55 200: 247.48  100: 247.8
50: 244.83 21: 244.67		 No 251.5 249.94 May 20, 2025
D-60,W-51,M-56 200: 247.49  100: 247.77
50: 244.62 21: 244.12		 No 248.85 251.71 May 19, 2025
D-60,W-51,M-56 200: 247.49  100: 247.7
50: 244.33 21: 243.32		 No 248 251.34 May 16, 2025
D-57,W-49,M-55 200: 247.47  100: 247.64
50: 244.04 21: 242.48		 No 245.23 247.97 May 15, 2025
D-54,W-47,M-54 200: 247.48  100: 247.64
50: 243.88 21: 241.9		 No 248.55 245.14 May 14, 2025
D-59,W-50,M-55 200: 247.49  100: 247.69
50: 243.83 21: 241.56		 No 251 249.14 May 13, 2025
D-52,W-45,M-51 200: 249.9  100: 248.86
50: 243.88 21: 239.84		 No 243.52 242.5 May 9, 2025
D-50,W-44,M-50 200: 250.28  100: 249.51
50: 244.29 21: 238.99		 No 240.65 240.87 May 5, 2025
D-52,W-45,M-51 200: 250.38  100: 249.7
50: 244.43 21: 238.79		 No 242.94 242.32 May 2, 2025
D-49,W-43,M-48 200: 250.46  100: 249.85
50: 244.52 21: 238.42		 No 241.01 239.24 May 1, 2025
D-50,W-43,M-48 200: 250.58  100: 250.07
50: 244.74 21: 238.33		 No 239.88 239.91 April 30, 2025
D-51,W-44,M-49 200: 250.68  100: 250.28
50: 244.93 21: 238.16		 No 239.77 241.75 April 29, 2025
D-50,W-43,M-48 200: 250.78  100: 250.47
50: 245.06 21: 237.78		 No 240.5 240.12 April 28, 2025
D-49,W-43,M-48 200: 250.89  100: 250.68
50: 245.26 21: 237.54		 No 241.75 239.5 April 25, 2025
D-52,W-44,M-49 200: 251  100: 250.92
50: 245.5 21: 237.33		 No 238.03 242.07 April 24, 2025
D-47,W-41,M-47 200: 251.11  100: 251.1
50: 245.64 21: 236.83		 No 241 236.7 April 23, 2025
D-47,W-42,M-47 200: 251.26  100: 251.41
50: 246 21: 236.85		 No 229.7 236.25 April 22, 2025
D-38,W-37,M-44 200: 251.41  100: 251.72
50: 246.4 21: 236.91		 Yes 228.79 227.61 April 21, 2025
D-41,W-37,M-45 200: 251.65  100: 252.22
50: 247.17 21: 237.89		 No 230.84 230.84 April 17, 2025
D-40,W-36,M-45 200: 251.85  100: 252.65
50: 247.84 21: 238.63		 Yes 230.83 229.8 April 16, 2025
D-41,W-37,M-45 200: 252.08  100: 253.12
50: 248.57 21: 239.56		 No 232.5 231.5 April 15, 2025
D-42,W-37,M-46 200: 252.31  100: 253.56
50: 249.27 21: 240.41		 No 235 233.55 April 14, 2025
D-41,W-38,M-46 200: 252.52  100: 253.97
50: 249.91 21: 241.13		 No 226.22 232.32 April 11, 2025
D-36,W-36,M-44 200: 252.75  100: 254.41
50: 250.63 21: 242.06		 Yes 229.5 226.81 April 10, 2025
D-41,W-41,M-47 200: 253.05  100: 254.98
50: 251.6 21: 243.66		 No 216.21 234.87 April 9, 2025
D-24,W-30,M-42 200: 253.3  100: 255.4
50: 252.28 21: 244.59		 Yes 228 218.41 April 8, 2025
D-25,W-31,M-43 200: 253.7  100: 256.16
50: 253.67 21: 247.34		 Yes 219.52 221.75 April 7, 2025
D-27,W-32,M-44 200: 254.07  100: 256.87
50: 254.97 21: 250.04		 Yes 233.49 225.57 April 4, 2025
D-35,W-39,M-48 200: 254.41  100: 257.51
50: 256.17 21: 252.61		 Yes 246.66 239.44 April 3, 2025
D-46,W-46,M-52 200: 254.62  100: 257.89
50: 256.85 21: 254		 No 246.76 252.43 April 2, 2025
D-41,W-44,M-51 200: 254.69  100: 258.01
50: 257.03 21: 254.16		 No 247.26 248.7 April 1, 2025
D-40,W-42,M-51 200: 254.8  100: 258.21
50: 257.37 21: 254.74		 Yes 244.04 248.01 March 31, 2025
D-38,W-42,M-50 200: 254.86  100: 258.41
50: 257.75 21: 255.45		 Yes 252.38 246.46 March 28, 2025
D-43,W-45,M-52 200: 255  100: 258.67
50: 258.21 21: 256.39		 No 256.33 251.96 March 27, 2025
D-48,W-48,M-54 200: 255.08  100: 258.81
50: 258.47 21: 256.86		 No 255.22 255.89 March 26, 2025
D-46,W-47,M-53 200: 255.1  100: 258.88
50: 258.58 21: 256.96		 No 256.67 254.99 March 25, 2025
D-47,W-45,M-53 200: 255.11  100: 258.97
50: 258.72 21: 257.17		 No 252.93 255.64 March 24, 2025
D-42,W-45,M-52 200: 255.14  100: 259.04
50: 258.85 21: 257.33		 No 251.45 251.34 March 21, 2025
D-44,W-46,M-53 200: 255.21  100: 259.21
50: 259.15 21: 257.96		 No 254.25 253.36 March 20, 2025
D-47,W-48,M-54 200: 255.27  100: 259.33
50: 259.39 21: 258.44		 No 254.64 256.24 March 19, 2025
D-45,W-47,M-53 200: 255.3  100: 259.4
50: 259.52 21: 258.67		 No 255.73 254.64 March 18, 2025
D-46,W-46,M-54 200: 255.33  100: 259.5
50: 259.72 21: 259.1		 No 253.61 256.13 March 17, 2025
D-44,W-47,M-53 200: 255.36  100: 259.57
50: 259.86 21: 259.41		 No 251.36 254.46 March 14, 2025
D-40,W-44,M-52 200: 255.41  100: 259.68
50: 260.08 21: 259.93		 Yes 250.17 250.37 March 13, 2025
D-41,W-45,M-52 200: 255.5  100: 259.87
50: 260.48 21: 260.94		 No 254.79 251.3 March 12, 2025
D-43,W-46,M-53 200: 255.58  100: 260.04
50: 260.86 21: 261.95		 No 267.38 254.82 March 11, 2025
D-56,W-61,M-57 200: 255.63  100: 260.15
50: 261.1 21: 262.7		 No 273.24 267.67 March 10, 2025
D-65,W-61,M-60 200: 255.55  100: 260.01
50: 260.83 21: 262.18		 No 265.19 274.48 March 7, 2025
D-56,W-55,M-57 200: 255.39  100: 259.72
50: 260.28 21: 260.89		 No 260.29 265.11 March 6, 2025
D-51,W-51,M-55 200: 255.33  100: 259.62
50: 260.08 21: 260.44		 No 256.26 261.05 March 5, 2025
D-42,W-47,M-53 200: 255.31  100: 259.59
50: 260.04 21: 260.38		 No 261.4 255.32 March 4, 2025
D-53,W-54,M-56 200: 255.37  100: 259.68
50: 260.23 21: 260.91		 No 266.02 262.23 March 3, 2025
D-56,W-54,M-56 200: 255.37  100: 259.63
50: 260.15 21: 260.77		 No 262.67 263.98 February 28, 2025
D-52,W-52,M-55 200: 255.45  100: 259.55
50: 260 21: 260.43		 No 261.3 261.15 February 27, 2025
D-52,W-52,M-55 200: 255.48  100: 259.52
50: 259.95 21: 260.36		 No 264.22 261.41 February 26, 2025
D-58,W-54,M-56 200: 255.5  100: 259.48
50: 259.89 21: 260.25		 No 262.79 264.53 February 25, 2025
D-53,W-54,M-55 200: 255.41  100: 259.38
50: 259.7 21: 259.79		 No 264.38 261.6 February 24, 2025
D-59,W-54,M-56 200: 255.51  100: 259.35
50: 259.62 21: 259.6		 No 265.87 264.28 February 21, 2025
D-61,W-55,M-56 200: 255.5  100: 259.25
50: 259.43 21: 259.11		 No 263.24 265.54 February 20, 2025
D-59,W-54,M-56 200: 255.47  100: 259.12
50: 259.18 21: 258.44		 No 262.01 264.1 February 19, 2025
D-50,W-50,M-54 200: 255.48  100: 258.96
50: 258.85 21: 257.38		 No 260.45 258.11 February 14, 2025
D-54,W-51,M-54 200: 255.53  100: 258.97
50: 258.88 21: 257.3		 No 256.96 260.09 February 13, 2025
D-47,W-48,M-53 200: 255.55  100: 258.94
50: 258.83 21: 257		 No 256.81 256.05 February 12, 2025
D-52,W-50,M-54 200: 255.63  100: 258.99
50: 258.94 21: 257.1		 No 257.34 258.68 February 11, 2025
D-50,W-48,M-54 200: 255.6  100: 258.99
50: 258.95 21: 256.94		 No 256.79 257.61 February 10, 2025
D-46,W-48,M-53 200: 255.74  100: 259.01
50: 259.01 21: 256.87		 No 255.9 255.56 February 7, 2025
D-45,W-48,M-53 200: 255.8  100: 259.07
50: 259.15 21: 257.01		 No 255.31 255.09 February 6, 2025
D-43,W-47,M-53 200: 255.86  100: 259.15
50: 259.31 21: 257.21		 No 248 254.24 February 5, 2025
D-44,W-47,M-53 200: 255.92  100: 259.24
50: 259.52 21: 257.52		 No 255.5 254.68 February 4, 2025
D-45,W-50,M-53 200: 255.94  100: 259.33
50: 259.72 21: 257.82		 No 255.5 255.44 February 3, 2025
D-51,W-50,M-54 200: 256.08  100: 259.4
50: 259.89 21: 258.07		 No 259.4 259.16 January 31, 2025
D-52,W-51,M-54 200: 256.13  100: 259.4
50: 259.92 21: 257.95		 No 257.47 260.13 January 30, 2025
D-46,W-48,M-53 200: 256.19  100: 259.38
50: 259.91 21: 257.72		 No 258 256.38 January 29, 2025
D-50,W-50,M-54 200: 256.29  100: 259.44
50: 260.06 21: 257.86		 No 262.59 258.71 January 28, 2025
D-60,W-51,M-55 200: 256.26  100: 259.46
50: 260.11 21: 257.78		 No 260.23 264.42 January 27, 2025
D-53,W-51,M-54 200: 256.37  100: 259.36
50: 259.93 21: 257.08		 No 259.52 259.9 January 24, 2025
D-53,W-51,M-54 200: 256.42  100: 259.34
50: 259.94 21: 256.78		 No 259.67 259.9 January 23, 2025
D-52,W-50,M-54 200: 256.49  100: 259.32
50: 259.94 21: 256.45		 No 260.6 259.14 January 22, 2025
D-56,W-52,M-54 200: 256.52  100: 259.32
50: 259.97 21: 256.17		 No 258.42 261.39 January 21, 2025
D-48,W-49,M-53 200: 256.56  100: 259.26
50: 259.91 21: 255.62		 No 257.5 256.38 January 17, 2025
D-47,W-48,M-53 200: 256.59  100: 259.31
50: 260.06 21: 255.54		 No 253.92 255.93 January 16, 2025
D-43,W-47,M-52 200: 256.64  100: 259.37
50: 260.22 21: 255.5		 No 256.38 253.8 January 15, 2025
D-41,W-47,M-52 200: 256.67  100: 259.49
50: 260.49 21: 255.67		 No 250.42 252.97 January 14, 2025
D-34,W-40,M-51 200: 256.71  100: 259.62
50: 260.79 21: 255.96		 Yes 243.98 249.7 January 13, 2025
D-21,W-40,M-49 200: 256.82  100: 259.8
50: 261.25 21: 256.62		 Yes 245.11 244.9 January 10, 2025
D-23,W-41,M-50 200: 256.99  100: 260.09
50: 261.91 21: 257.85		 Yes 247.26 247.61 January 8, 2025
D-26,W-45,M-51 200: 257.2  100: 260.57
50: 263.06 21: 260.02		 Yes 252.32 250.36 January 6, 2025
D-28,W-45,M-52 200: 257.35  100: 260.76
50: 263.58 21: 261.03		 Yes 250.38 252.29 January 3, 2025
D-21,W-43,M-51 200: 257.45  100: 260.93
50: 264.04 21: 261.95		 Yes 254.82 250.03 January 2, 2025
D-25,W-45,M-51 200: 257.58  100: 261.14
50: 264.62 21: 263.21		 Yes 253.79 253.56 December 31, 2024
D-28,W-47,M-52 200: 257.77  100: 261.42
50: 265.48 21: 265.21		 Yes 256.92 256.55 December 27, 2024
D-31,W-49,M-53 200: 257.85  100: 261.51
50: 265.85 21: 266.13		 No 258.13 258.77 December 26, 2024
2025 © SwingIdea.com
?>