ITT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-48,M-63 200: 196.54  100: 201
50: 202.75 21: 202.46		 No 200.82 198.42 October 16, 2026
D-46,W-51,M-64 200: 196.5  100: 201.05
50: 202.92 21: 202.89		 No 198.51 201.04 October 15, 2026
D-44,W-50,M-63 200: 196.43  100: 201.04
50: 203 21: 203.08		 No 200.41 199.77 October 14, 2026
D-47,W-51,M-65 200: 196.36  100: 201.06
50: 203.13 21: 203.43		 No 201.58 201.66 October 13, 2026
D-47,W-51,M-65 200: 196.27  100: 201.05
50: 203.19 21: 203.62		 No 200.79 201.9 October 12, 2026
D-46,W-51,M-64 200: 196.16  100: 201.02
50: 203.24 21: 203.8		 No 198.01 201.37 October 9, 2026
D-43,W-49,M-63 200: 196.05  100: 201.01
50: 203.32 21: 204.05		 No 197.92 198.7 October 8, 2026
D-44,W-50,M-64 200: 196.01  100: 201.07
50: 203.51 21: 204.62		 No 204.35 200.39 October 7, 2026
D-53,W-56,M-66 200: 195.95  100: 201.08
50: 203.64 21: 205.06		 No 207.59 207.31 October 6, 2026
D-52,W-55,M-66 200: 195.83  100: 200.96
50: 203.49 21: 204.83		 No 208.76 206.2 October 5, 2026
D-52,W-55,M-66 200: 195.71  100: 200.86
50: 203.38 21: 204.68		 No 201.88 206.17 October 2, 2026
D-47,W-52,M-63 200: 195.58  100: 200.76
50: 203.26 21: 204.52		 No 200.78 202.13 October 1, 2026
D-46,W-52,M-66 200: 195.49  100: 200.75
50: 203.31 21: 204.78		 No 202.9 201.82 September 30, 2026
D-49,W-54,M-66 200: 195.39  100: 200.74
50: 203.37 21: 205.09		 No 206.56 204.54 September 29, 2026
D-52,W-56,M-67 200: 195.27  100: 200.67
50: 203.32 21: 205.15		 No 205.2 207.18 September 28, 2026
D-51,W-55,M-67 200: 195.12  100: 200.54
50: 203.16 21: 204.93		 No 215.48 206.26 September 25, 2026
D-61,W-60,M-69 200: 194.84  100: 200.27
50: 202.79 21: 204.3		 No 210.18 213.97 September 24, 2026
D-59,W-59,M-68 200: 194.62  100: 200
50: 202.34 21: 203.29		 No 208.17 211.94 September 23, 2026
D-56,W-57,M-67 200: 194.56  100: 199.94
50: 202.21 21: 202.97		 No 206.49 208.63 September 22, 2026
D-53,W-55,M-67 200: 194.41  100: 199.78
50: 201.95 21: 202.37		 No 206.07 205.68 September 21, 2026
D-52,W-54,M-66 200: 194.28  100: 199.67
50: 201.79 21: 202.03		 No 202.82 204.47 September 18, 2026
D-50,W-53,M-66 200: 194.15  100: 199.58
50: 201.68 21: 201.77		 No 198.39 202.81 September 17, 2026
D-41,W-47,M-62 200: 194.01  100: 199.53
50: 201.64 21: 201.66		 No 200 194.5 September 16, 2026
D-44,W-49,M-64 200: 193.98  100: 199.64
50: 201.93 21: 202.41		 No 201.07 197.99 September 15, 2026
D-46,W-50,M-65 200: 193.91  100: 199.68
50: 202.09 21: 202.88		 No 198.31 199.5 September 14, 2026
D-50,W-54,M-66 200: 193.81  100: 199.7
50: 202.2 21: 203.23		 No 199.14 204.14 September 11, 2026
D-40,W-49,M-63 200: 193.7  100: 199.61
50: 202.12 21: 203.14		 No 196 196.23 September 10, 2026
D-43,W-50,M-64 200: 193.63  100: 199.68
50: 202.36 21: 203.87		 No 199.88 198.26 September 9, 2026
D-46,W-52,M-65 200: 193.91  100: 200.08
50: 202.89 21: 204.81		 No 204.12 201.52 September 8, 2026
D-49,W-54,M-66 200: 193.78  100: 200.04
50: 202.95 21: 205.15		 No 204.7 204.33 September 4, 2026
D-48,W-53,M-66 200: 193.64  100: 199.96
50: 202.89 21: 205.24		 No 201.53 203.48 September 3, 2026
D-36,W-47,M-61 200: 193.3  100: 199.8
50: 202.96 21: 206.31		 No 201.06 194.26 September 1, 2026
D-42,W-51,M-64 200: 193.29  100: 199.91
50: 203.32 21: 207.58		 No 202.08 200.29 August 31, 2026
D-47,W-54,M-66 200: 192.55  100: 199.39
50: 202.84 21: 208.4		 No 208.23 204.96 August 24, 2026
D-60,W-60,M-68 200: 191.93  100: 198.9
50: 202.31 21: 208.91		 No 216.62 213.55 August 19, 2026
D-67,W-64,M-68 200: 191.66  100: 198.6
50: 201.85 21: 208.42		 No 217.04 217.67 August 18, 2026
D-71,W-65,M-69 200: 191.01  100: 197.78
50: 200.44 21: 206.14		 No 216.05 219.4 August 14, 2026
D-48,W-50,M-61 200: 188.32  100: 194.55
50: 194.56 21: 193.73		 No 194.87 193 July 30, 2026
D-45,W-48,M-60 200: 188.22  100: 194.58
50: 194.62 21: 193.81		 No 196.77 190.8 July 29, 2026
D-58,W-54,M-64 200: 188.17  100: 194.64
50: 194.78 21: 194.12		 No 196.96 198.99 July 28, 2026
D-56,W-53,M-63 200: 188.05  100: 194.55
50: 194.61 21: 193.61		 No 196.91 197.8 July 27, 2026
D-53,W-52,M-63 200: 187.94  100: 194.47
50: 194.48 21: 193.17		 No 195.61 195.86 July 24, 2026
D-53,W-51,M-62 200: 187.84  100: 194.44
50: 194.42 21: 192.89		 No 191.39 195.2 July 23, 2026
D-47,W-49,M-61 200: 187.7  100: 194.43
50: 194.45 21: 192.6		 No 190.58 191.49 July 21, 2026
D-47,W-49,M-60 200: 187.67  100: 194.48
50: 194.57 21: 192.72		 No 193.18 191.23 July 20, 2026
D-49,W-49,M-61 200: 187.65  100: 194.54
50: 194.7 21: 192.88		 No 191.49 192.51 July 17, 2026
D-52,W-51,M-62 200: 187.6  100: 194.57
50: 194.79 21: 192.92		 No 192.34 195.34 July 16, 2026
D-51,W-51,M-62 200: 187.53  100: 194.55
50: 194.77 21: 192.66		 No 194.4 194.16 July 15, 2026
D-52,W-51,M-62 200: 187.47  100: 194.55
50: 194.8 21: 192.51		 No 197.17 194.93 July 14, 2026
D-51,W-51,M-62 200: 187.41  100: 194.54
50: 194.79 21: 192.25		 No 193.56 194.5 July 13, 2026
D-52,W-51,M-62 200: 187.36  100: 194.53
50: 194.8 21: 192.01		 No 193.01 195 July 10, 2026
D-50,W-50,M-61 200: 187.31  100: 194.52
50: 194.79 21: 191.7		 No 189.89 193 July 9, 2026
D-42,W-44,M-58 200: 187.29  100: 194.55
50: 194.87 21: 191.56		 No 182.55 185.33 July 8, 2026
D-41,W-44,M-58 200: 187.35  100: 194.73
50: 195.26 21: 192.22		 No 188.55 184.62 July 7, 2026
D-46,W-48,M-60 200: 187.41  100: 194.94
50: 195.69 21: 193.02		 No 187.51 190.07 July 6, 2026
D-42,W-45,M-59 200: 187.44  100: 195.03
50: 195.92 21: 193.33		 No 189.49 186.8 July 2, 2026
D-44,W-47,M-59 200: 187.5  100: 195.19
50: 196.29 21: 194.01		 No 196.06 188.84 July 1, 2026
D-52,W-53,M-63 200: 187.53  100: 195.32
50: 196.6 21: 194.56		 No 190.33 197.76 June 30, 2026
D-44,W-48,M-61 200: 187.46  100: 195.27
50: 196.55 21: 194.22		 No 191.66 190.4 June 29, 2026
D-49,W-51,M-63 200: 187.39  100: 195.31
50: 196.83 21: 194.23		 No 196.49 194.6 June 24, 2026
D-49,W-51,M-63 200: 187.36  100: 195.33
50: 196.92 21: 194.2		 No 196.9 194.52 June 23, 2026
D-55,W-54,M-64 200: 187.33  100: 195.34
50: 197.01 21: 194.16		 No 195.91 199.23 June 22, 2026
D-52,W-52,M-63 200: 187.22  100: 195.26
50: 196.92 21: 193.63		 No 194.61 196.81 June 18, 2026
D-45,W-49,M-61 200: 187.09  100: 195.23
50: 196.93 21: 193.29		 No 194.03 191.07 June 17, 2026
D-48,W-51,M-62 200: 187.02  100: 195.32
50: 197.17 21: 193.53		 No 196.99 194.09 June 16, 2026
D-50,W-51,M-63 200: 186.92  100: 195.34
50: 197.29 21: 193.47		 No 193.23 195.18 June 15, 2026
D-41,W-47,M-60 200: 186.8  100: 195.35
50: 197.38 21: 193.29		 No 187.3 189.13 June 12, 2026
D-35,W-44,M-58 200: 186.74  100: 195.47
50: 197.72 21: 193.73		 Yes 186.84 185 June 11, 2026
D-33,W-44,M-58 200: 186.69  100: 195.68
50: 198.24 21: 194.64		 Yes 192.02 184.24 June 10, 2026
D-41,W-49,M-61 200: 186.67  100: 195.92
50: 198.81 21: 195.74		 No 192.82 192.02 June 9, 2026
D-39,W-48,M-61 200: 186.94  100: 196.38
50: 199.47 21: 196.49		 No 192.59 190.95 June 8, 2026
D-40,W-48,M-61 200: 186.88  100: 196.5
50: 199.82 21: 197.07		 No 191.73 191.45 June 5, 2026
D-42,W-50,M-62 200: 186.81  100: 196.6
50: 200.16 21: 197.67		 No 194.2 193.27 June 4, 2026
D-36,W-47,M-60 200: 186.45  100: 196.76
50: 200.97 21: 199.02		 No 191.73 189.55 June 1, 2026
D-41,W-51,M-63 200: 186.37  100: 196.9
50: 201.44 21: 200.02		 No 192.92 195 May 29, 2026
D-39,W-50,M-62 200: 186.25  100: 196.94
50: 201.7 21: 200.54		 No 194.54 193.35 May 28, 2026
D-42,W-51,M-63 200: 186.14  100: 197.01
50: 202.04 21: 201.3		 No 201.41 195.95 May 27, 2026
D-47,W-54,M-65 200: 186.01  100: 197.03
50: 202.29 21: 201.86		 No 197.54 200.93 May 26, 2026
D-38,W-51,M-63 200: 185.81  100: 196.94
50: 202.34 21: 201.96		 No 194 195.01 May 22, 2026
D-34,W-49,M-62 200: 185.69  100: 196.98
50: 202.64 21: 202.69		 No 192.11 192.67 May 21, 2026
D-35,W-50,M-62 200: 185.58  100: 197.06
50: 203.05 21: 203.75		 No 193.23 193.34 May 20, 2026
D-31,W-48,M-61 200: 185.48  100: 197.13
50: 203.45 21: 204.85		 No 193.12 191.04 May 19, 2026
D-34,W-51,M-63 200: 185.39  100: 197.25
50: 203.95 21: 206.3		 No 195.16 194.98 May 18, 2026
D-34,W-50,M-63 200: 185.28  100: 197.3
50: 204.32 21: 207.49		 No 200.01 194.57 May 15, 2026
D-42,W-56,M-66 200: 185.19  100: 197.35
50: 204.72 21: 208.85		 No 204.89 202.84 May 14, 2026
D-42,W-56,M-67 200: 184.99  100: 197.24
50: 204.79 21: 209.48		 No 206.2 203.39 May 13, 2026
D-45,W-58,M-68 200: 184.82  100: 197.12
50: 204.85 21: 210.12		 No 206.05 205.71 May 12, 2026
D-46,W-58,M-68 200: 184.62  100: 196.95
50: 204.81 21: 210.59		 No 208.21 206.83 May 11, 2026
D-45,W-58,M-68 200: 184.4  100: 196.75
50: 204.73 21: 210.98		 No 211.43 206.15 May 8, 2026
D-47,W-59,M-69 200: 184.2  100: 196.56
50: 204.67 21: 211.49		 No 216.3 207.79 May 7, 2026
D-58,W-64,M-73 200: 183.98  100: 196.33
50: 204.55 21: 211.88		 No 220.93 216.63 May 6, 2026
D-54,W-62,M-71 200: 183.66  100: 195.92
50: 204.05 21: 211.38		 No 211.6 212.69 May 5, 2026
D-50,W-61,M-70 200: 183.14  100: 195.31
50: 203.48 21: 211.48		 No 214.35 209.89 May 1, 2026
D-56,W-64,M-73 200: 182.87  100: 195.01
50: 203.22 21: 211.65		 No 213.14 214.34 April 30, 2026
D-54,W-63,M-72 200: 182.55  100: 194.62
50: 202.77 21: 211.36		 No 216.5 212.3 April 29, 2026
D-56,W-64,M-73 200: 182.25  100: 194.26
50: 202.38 21: 211.26		 No 213.34 213.6 April 28, 2026
D-61,W-66,M-73 200: 181.93  100: 193.87
50: 201.92 21: 211.02		 No 219.65 216.96 April 27, 2026
D-63,W-68,M-74 200: 181.57  100: 193.41
50: 201.31 21: 210.39		 No 217.81 218.62 April 24, 2026
D-64,W-68,M-74 200: 181.2  100: 192.9
50: 200.6 21: 209.53		 No 218.16 219.1 April 23, 2026
D-62,W-66,M-73 200: 180.8  100: 192.37
50: 199.85 21: 208.52		 No 221.34 217.08 April 22, 2026
D-65,W-68,M-74 200: 180.44  100: 191.87
50: 199.14 21: 207.62		 No 219.03 219.31 April 21, 2026
D-65,W-67,M-74 200: 180.02  100: 191.31
50: 198.32 21: 206.39		 No 219.21 218.4 April 20, 2026
2026 © SwingIdea.com