ITT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-57,M-62 200: 142.01  100: 142.93
50: 145.52 21: 149.95		 No 149.31 150.66 June 18, 2025
D-53,W-56,M-62 200: 141.81  100: 142.78
50: 145.31 21: 149.87		 No 152.19 149.82 June 17, 2025
D-60,W-57,M-62 200: 141.6  100: 142.64
50: 145.13 21: 149.88		 No 152.03 151.93 June 16, 2025
D-56,W-57,M-62 200: 141.38  100: 142.45
50: 144.85 21: 149.66		 No 150.05 150.46 June 13, 2025
D-62,W-58,M-62 200: 141.23  100: 142.29
50: 144.62 21: 149.58		 No 151 152.15 June 12, 2025
D-63,W-58,M-62 200: 141.05  100: 142.09
50: 144.31 21: 149.31		 No 152.43 152.36 June 11, 2025
D-62,W-58,M-62 200: 140.85  100: 141.87
50: 143.98 21: 148.99		 No 152.38 151.72 June 10, 2025
D-62,W-58,M-62 200: 140.66  100: 141.67
50: 143.67 21: 148.7		 No 153.09 151.96 June 9, 2025
D-63,W-58,M-62 200: 140.48  100: 141.46
50: 143.33 21: 148.36		 No 152.03 152.24 June 6, 2025
D-59,W-57,M-62 200: 140.31  100: 141.24
50: 142.96 21: 147.95		 No 151.78 149.82 June 5, 2025
D-62,W-57,M-62 200: 140.17  100: 141.07
50: 142.68 21: 147.75		 No 151.68 150.76 June 4, 2025
D-58,W-57,M-61 200: 140.17  100: 140.99
50: 142.33 21: 147.39		 No 150.02 149.51 June 2, 2025
D-61,W-57,M-62 200: 140.03  100: 140.82
50: 142.03 21: 147.17		 No 150.27 150.54 May 30, 2025
D-62,W-57,M-62 200: 139.88  100: 140.63
50: 141.69 21: 146.81		 No 151.65 151.04 May 29, 2025
D-62,W-57,M-62 200: 139.71  100: 140.42
50: 141.31 21: 146.37		 No 152.06 150.91 May 28, 2025
D-65,W-58,M-63 200: 139.56  100: 140.21
50: 140.91 21: 145.89		 No 148.66 151.98 May 27, 2025
D-58,W-55,M-61 200: 139.4  100: 139.98
50: 140.46 21: 145.25		 No 145.41 147.35 May 23, 2025
D-60,W-56,M-62 200: 139.27  100: 139.84
50: 140.18 21: 145.03		 No 148.76 148.26 May 22, 2025
D-62,W-56,M-62 200: 139.14  100: 139.68
50: 139.85 21: 144.69		 No 151.02 149.06 May 21, 2025
D-73,W-60,M-63 200: 138.85  100: 139.25
50: 138.94 21: 143.34		 No 150.91 153.31 May 19, 2025
D-73,W-60,M-63 200: 138.69  100: 138.97
50: 138.35 21: 142.29		 No 151.04 152.9 May 16, 2025
D-70,W-58,M-62 200: 138.52  100: 138.7
50: 137.76 21: 141.17		 No 150.05 150.18 May 15, 2025
D-70,W-58,M-62 200: 138.39  100: 138.47
50: 137.25 21: 140.22		 No 149.98 149.64 May 14, 2025
D-72,W-58,M-62 200: 138.24  100: 138.26
50: 136.74 21: 139.23		 No 150.17 150.45 May 13, 2025
D-66,W-52,M-59 200: 138.13  100: 137.64
50: 134.52 21: 134.04		 No 139.97 143.29 May 5, 2025
D-64,W-52,M-59 200: 138.04  100: 137.53
50: 134.17 21: 133.07		 No 141.1 141.82 May 2, 2025
D-59,W-50,M-56 200: 137.97  100: 137.45
50: 133.85 21: 132.14		 No 133.48 137.96 May 1, 2025
D-58,W-49,M-56 200: 137.96  100: 137.44
50: 133.69 21: 131.53		 No 135.23 137.02 April 30, 2025
D-58,W-49,M-56 200: 137.96  100: 137.45
50: 133.55 21: 130.95		 No 137.18 136.89 April 29, 2025
D-59,W-49,M-56 200: 137.96  100: 137.47
50: 133.41 21: 130.33		 No 137.54 137.43 April 28, 2025
D-59,W-49,M-56 200: 137.96  100: 137.48
50: 133.25 21: 129.58		 No 136.74 137.3 April 25, 2025
D-59,W-49,M-57 200: 137.94  100: 137.48
50: 133.08 21: 128.77		 No 131.98 137.53 April 24, 2025
D-54,W-45,M-54 200: 137.93  100: 137.48
50: 132.9 21: 127.85		 No 133.09 132.27 April 23, 2025
D-51,W-44,M-53 200: 137.97  100: 137.59
50: 132.93 21: 127.38		 No 127.7 129.62 April 22, 2025
D-45,W-42,M-51 200: 138.03  100: 137.74
50: 133.06 21: 127.15		 No 126.44 125.4 April 21, 2025
D-48,W-42,M-53 200: 138.1  100: 137.99
50: 133.37 21: 127.33		 No 127 128.11 April 17, 2025
D-47,W-41,M-52 200: 138.18  100: 138.18
50: 133.59 21: 127.25		 No 125.41 126.78 April 16, 2025
D-47,W-41,M-52 200: 138.28  100: 138.41
50: 133.87 21: 127.3		 No 126.99 126.92 April 15, 2025
D-47,W-39,M-52 200: 138.39  100: 138.63
50: 134.15 21: 127.34		 No 127.6 127.07 April 14, 2025
D-45,W-40,M-51 200: 138.5  100: 138.86
50: 134.44 21: 127.37		 No 121.98 125.55 April 11, 2025
D-42,W-38,M-50 200: 138.63  100: 139.13
50: 134.8 21: 127.56		 No 121.46 122.29 April 10, 2025
D-44,W-40,M-51 200: 138.78  100: 139.47
50: 135.31 21: 128.11		 No 111.4 125.39 April 9, 2025
D-27,W-26,M-46 200: 138.91  100: 139.76
50: 135.72 21: 128.4		 Yes 117.2 112.67 April 8, 2025
D-26,W-26,M-46 200: 139.46  100: 140.85
50: 137.59 21: 131.77		 Yes 114.77 112.76 April 4, 2025
D-30,W-32,M-48 200: 139.75  100: 141.42
50: 138.61 21: 133.77		 Yes 127.29 119.56 April 3, 2025
D-44,W-42,M-55 200: 139.97  100: 141.86
50: 139.38 21: 135.26		 No 128.48 133.44 April 2, 2025
D-36,W-35,M-53 200: 140.15  100: 142.25
50: 139.97 21: 135.91		 Yes 126.43 129.16 March 31, 2025
D-35,W-35,M-53 200: 140.26  100: 142.52
50: 140.41 21: 136.62		 Yes 133.62 128.71 March 28, 2025
D-48,W-44,M-58 200: 140.46  100: 142.98
50: 141.17 21: 137.81		 No 139.42 138.01 March 26, 2025
D-51,W-46,M-58 200: 140.48  100: 143.08
50: 141.3 21: 137.79		 No 140.45 139.47 March 25, 2025
D-51,W-41,M-58 200: 140.47  100: 143.16
50: 141.38 21: 137.61		 No 137.97 139.87 March 24, 2025
D-43,W-41,M-56 200: 140.47  100: 143.23
50: 141.44 21: 137.37		 No 133.39 135.05 March 21, 2025
D-43,W-41,M-56 200: 140.52  100: 143.39
50: 141.7 21: 137.62		 No 135.11 135.12 March 20, 2025
D-45,W-43,M-57 200: 140.57  100: 143.56
50: 141.97 21: 137.88		 No 134.66 136.83 March 19, 2025
D-41,W-40,M-56 200: 140.59  100: 143.7
50: 142.18 21: 137.99		 No 136.43 134.4 March 18, 2025
D-41,W-42,M-56 200: 140.63  100: 144.02
50: 142.72 21: 138.52		 No 132.49 134.92 March 14, 2025
D-30,W-37,M-54 200: 140.67  100: 144.2
50: 143.04 21: 138.9		 Yes 131.79 129.93 March 13, 2025
D-34,W-40,M-55 200: 140.82  100: 144.72
50: 144.03 21: 140.63		 Yes 134.96 133.87 March 11, 2025
D-41,W-44,M-58 200: 140.91  100: 145.14
50: 144.84 21: 142.02		 No 135.98 138.69 March 7, 2025
D-29,W-40,M-56 200: 140.93  100: 145.57
50: 145.66 21: 143.29		 Yes 135.27 134.24 March 4, 2025
D-33,W-46,M-57 200: 141  100: 145.8
50: 146.12 21: 144.24		 Yes 142.22 137.41 March 3, 2025
D-39,W-46,M-59 200: 141.04  100: 145.97
50: 146.48 21: 144.96		 No 141.1 141.24 February 28, 2025
D-38,W-46,M-59 200: 141.05  100: 146.07
50: 146.69 21: 145.36		 Yes 142.37 140.65 February 27, 2025
D-54,W-54,M-64 200: 141.07  100: 146.54
50: 147.87 21: 147.95		 No 147.46 149.76 February 19, 2025
D-49,W-52,M-62 200: 140.94  100: 146.41
50: 147.72 21: 147.57		 No 148.69 147.58 February 14, 2025
D-50,W-53,M-62 200: 140.89  100: 146.38
50: 147.73 21: 147.57		 No 146.93 147.95 February 13, 2025
D-44,W-50,M-61 200: 140.83  100: 146.34
50: 147.72 21: 147.53		 No 143.07 145.29 February 12, 2025
D-45,W-50,M-61 200: 140.81  100: 146.36
50: 147.82 21: 147.76		 No 146.12 145.7 February 11, 2025
D-48,W-51,M-62 200: 140.76  100: 146.37
50: 147.9 21: 147.98		 No 146.94 147.42 February 10, 2025
D-45,W-51,M-62 200: 140.75  100: 146.34
50: 147.92 21: 148.04		 No 146.39 146.06 February 7, 2025
D-46,W-51,M-62 200: 140.73  100: 146.34
50: 148 21: 148.25		 No 147 146.39 February 6, 2025
D-52,W-54,M-63 200: 140.69  100: 146.34
50: 148.06 21: 148.44		 No 149.28 149.52 February 5, 2025
D-51,W-53,M-63 200: 140.63  100: 146.27
50: 148 21: 148.33		 No 149.25 148.82 February 4, 2025
D-50,W-56,M-63 200: 140.54  100: 146.22
50: 147.97 21: 148.28		 No 146.6 148.13 February 3, 2025
D-56,W-56,M-63 200: 140.52  100: 146.17
50: 147.96 21: 148.29		 No 152.49 151.02 January 31, 2025
D-58,W-56,M-64 200: 140.42  100: 146.07
50: 147.84 21: 148		 No 149.27 151.88 January 30, 2025
D-49,W-52,M-62 200: 140.33  100: 145.95
50: 147.67 21: 147.6		 No 146.74 147.17 January 29, 2025
D-47,W-51,M-60 200: 140.28  100: 145.92
50: 147.69 21: 147.64		 No 146.18 146.49 January 28, 2025
D-47,W-56,M-60 200: 140.22  100: 145.91
50: 147.74 21: 147.76		 No 148.58 146.32 January 27, 2025
D-58,W-56,M-63 200: 140.19  100: 145.9
50: 147.8 21: 147.91		 No 153.46 151.33 January 24, 2025
D-63,W-57,M-64 200: 140.09  100: 145.78
50: 147.66 21: 147.55		 No 152.67 153.2 January 23, 2025
D-64,W-57,M-64 200: 139.98  100: 145.63
50: 147.43 21: 146.96		 No 154.42 153.39 January 22, 2025
D-65,W-58,M-64 200: 139.84  100: 145.47
50: 147.19 21: 146.28		 No 152.92 153.88 January 21, 2025
D-61,W-56,M-63 200: 139.66  100: 145.29
50: 146.92 21: 145.48		 No 150.62 151.18 January 17, 2025
D-57,W-55,M-63 200: 139.52  100: 145.16
50: 146.74 21: 144.88		 No 146.31 149.13 January 16, 2025
D-50,W-52,M-61 200: 139.41  100: 145.07
50: 146.64 21: 144.44		 No 146.72 145.47 January 15, 2025
D-45,W-50,M-60 200: 139.35  100: 145.07
50: 146.69 21: 144.33		 No 140.27 143.55 January 14, 2025
D-32,W-46,M-58 200: 139.31  100: 145.1
50: 146.82 21: 144.41		 No 138.09 139.49 January 13, 2025
D-30,W-45,M-58 200: 139.28  100: 145.2
50: 147.12 21: 144.93		 Yes 140.27 139.07 January 10, 2025
D-38,W-49,M-60 200: 139.25  100: 145.31
50: 147.45 21: 145.55		 No 142.86 142.94 January 8, 2025
D-39,W-49,M-60 200: 139.16  100: 145.39
50: 147.8 21: 146.06		 No 143.29 143.34 January 6, 2025
D-37,W-49,M-60 200: 139.1  100: 145.43
50: 147.98 21: 146.35		 No 142.35 142.79 January 3, 2025
D-33,W-48,M-60 200: 139.06  100: 145.48
50: 148.19 21: 146.72		 No 143.34 141.82 January 2, 2025
D-35,W-49,M-60 200: 139.04  100: 145.55
50: 148.45 21: 147.24		 No 142.82 142.88 December 31, 2024
D-35,W-49,M-60 200: 139.02  100: 145.68
50: 148.95 21: 148.3		 No 143.75 143.45 December 27, 2024
D-37,W-50,M-61 200: 139.01  100: 145.73
50: 149.18 21: 148.81		 No 143.45 144.51 December 26, 2024
D-36,W-50,M-61 200: 138.98  100: 145.76
50: 149.37 21: 149.26		 No 142.39 144.3 December 24, 2024
D-32,W-49,M-60 200: 138.93  100: 145.78
50: 149.58 21: 149.79		 No 142.74 142.87 December 23, 2024
2025 © SwingIdea.com
?>