ITRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-40,M-50 200: 117.57  100: 122.27
50: 121.75 21: 116.9		 Yes 105.32 100.91 November 10, 2025
D-32,W-40,M-53 200: 117.79  100: 122.7
50: 122.6 21: 118.58		 Yes 105 105.29 November 7, 2025
D-33,W-40,M-53 200: 117.97  100: 123.06
50: 123.31 21: 119.98		 Yes 107.1 105.99 November 6, 2025
D-34,W-41,M-54 200: 118.14  100: 123.4
50: 124.02 21: 121.46		 Yes 106.79 107.15 November 5, 2025
D-33,W-41,M-53 200: 118.29  100: 123.74
50: 124.7 21: 122.96		 Yes 104.5 106.56 November 4, 2025
D-33,W-36,M-53 200: 118.44  100: 124.08
50: 125.44 21: 124.69		 Yes 101.68 106.81 November 3, 2025
D-25,W-36,M-50 200: 118.59  100: 124.43
50: 126.21 21: 126.57		 Yes 111.7 100.33 October 31, 2025
D-30,W-40,M-55 200: 118.79  100: 124.92
50: 127.26 21: 129.33		 Yes 136.2 108.99 October 30, 2025
D-66,W-66,M-71 200: 118.89  100: 125.23
50: 128.01 21: 131.47		 No 134.62 138.18 October 29, 2025
D-59,W-61,M-70 200: 118.7  100: 124.97
50: 127.59 21: 130.77		 No 136.27 133.95 October 28, 2025
D-65,W-64,M-71 200: 118.56  100: 124.79
50: 127.33 21: 130.43		 No 136.86 136.11 October 27, 2025
D-65,W-64,M-71 200: 118.39  100: 124.55
50: 126.97 21: 129.83		 No 136.2 135.94 October 24, 2025
D-62,W-63,M-70 200: 118.21  100: 124.32
50: 126.61 21: 129.19		 No 133.02 134.01 October 23, 2025
D-60,W-61,M-69 200: 118.06  100: 124.12
50: 126.31 21: 128.68		 No 133.68 132.44 October 22, 2025
D-63,W-62,M-70 200: 117.92  100: 123.95
50: 126.05 21: 128.29		 No 133.38 133.66 October 21, 2025
D-64,W-60,M-70 200: 117.76  100: 123.75
50: 125.74 21: 127.72		 No 132.54 134.03 October 20, 2025
D-60,W-60,M-69 200: 117.61  100: 123.53
50: 125.41 21: 127.06		 No 133.09 131.33 October 17, 2025
D-67,W-63,M-70 200: 117.48  100: 123.37
50: 125.16 21: 126.61		 No 134.77 134.25 October 16, 2025
D-67,W-62,M-70 200: 117.34  100: 123.15
50: 124.79 21: 125.81		 No 132.02 133.72 October 15, 2025
D-62,W-60,M-69 200: 117.19  100: 122.93
50: 124.43 21: 124.97		 No 126.5 130.29 October 14, 2025
D-45,W-51,M-64 200: 116.99  100: 122.67
50: 124.02 21: 124.01		 No 126.57 122.2 October 10, 2025
D-58,W-57,M-67 200: 116.96  100: 122.68
50: 124.1 21: 124.2		 No 127.94 126.61 October 9, 2025
D-61,W-58,M-67 200: 116.93  100: 122.6
50: 123.99 21: 123.94		 No 126.54 127.52 October 8, 2025
D-59,W-57,M-67 200: 116.87  100: 122.49
50: 123.85 21: 123.56		 No 127.9 126.54 October 7, 2025
D-58,W-56,M-67 200: 116.83  100: 122.41
50: 123.74 21: 123.25		 No 126.54 125.94 October 6, 2025
D-56,W-56,M-67 200: 116.79  100: 122.33
50: 123.65 21: 122.97		 No 123.68 125.44 October 3, 2025
D-52,W-53,M-65 200: 116.74  100: 122.27
50: 123.58 21: 122.71		 No 122.5 123.59 October 2, 2025
D-48,W-52,M-67 200: 116.72  100: 122.24
50: 123.58 21: 122.62		 No 124.37 122.42 October 1, 2025
D-55,W-55,M-67 200: 116.72  100: 122.23
50: 123.62 21: 122.64		 No 124.78 124.56 September 30, 2025
D-54,W-54,M-66 200: 116.7  100: 122.18
50: 123.58 21: 122.43		 No 125.18 124.16 September 29, 2025
D-53,W-54,M-66 200: 116.69  100: 122.13
50: 123.56 21: 122.25		 No 122.62 123.97 September 26, 2025
D-50,W-53,M-66 200: 116.67  100: 122.08
50: 123.54 21: 122.07		 No 122.47 122.71 September 25, 2025
D-51,W-53,M-66 200: 116.66  100: 122.06
50: 123.58 21: 122		 No 124.14 123.11 September 24, 2025
D-55,W-55,M-67 200: 116.65  100: 122.03
50: 123.6 21: 121.89		 No 125.94 124.72 September 23, 2025
D-56,W-50,M-67 200: 116.64  100: 121.97
50: 123.55 21: 121.59		 No 120.65 125.07 September 22, 2025
D-45,W-50,M-64 200: 116.61  100: 121.9
50: 123.49 21: 121.22		 No 123.14 120.63 September 19, 2025
D-46,W-51,M-64 200: 116.64  100: 121.92
50: 123.61 21: 121.28		 No 118.94 121.09 September 18, 2025
D-36,W-47,M-62 200: 116.64  100: 121.93
50: 123.71 21: 121.3		 No 117.84 117.91 September 17, 2025
D-33,W-46,M-62 200: 116.65  100: 122.04
50: 124.1 21: 121.85		 No 120.5 117.47 September 16, 2025
D-40,W-49,M-64 200: 116.73  100: 122.09
50: 124.21 21: 122.1		 No 119.32 120.17 September 15, 2025
D-38,W-49,M-63 200: 116.75  100: 122.12
50: 124.38 21: 122.31		 No 120.48 119.54 September 12, 2025
D-40,W-50,M-64 200: 116.77  100: 122.17
50: 124.57 21: 122.6		 No 119.05 120.5 September 11, 2025
D-31,W-47,M-62 200: 116.77  100: 122.19
50: 124.74 21: 122.82		 No 119.56 118.29 September 10, 2025
D-32,W-48,M-62 200: 116.78  100: 122.26
50: 125 21: 123.3		 No 120.51 118.76 September 9, 2025
D-35,W-50,M-64 200: 116.8  100: 122.33
50: 125.26 21: 123.77		 No 120.99 120.12 September 8, 2025
D-36,W-50,M-64 200: 116.8  100: 122.36
50: 125.47 21: 124.16		 No 121.72 120.45 September 5, 2025
D-37,W-51,M-64 200: 116.8  100: 122.4
50: 125.67 21: 124.55		 No 121.4 121.12 September 4, 2025
D-36,W-50,M-64 200: 116.78  100: 122.41
50: 125.86 21: 124.91		 No 120.79 120.91 September 3, 2025
D-36,W-50,M-64 200: 116.78  100: 122.44
50: 126.06 21: 125.33		 No 121.23 120.88 September 2, 2025
D-40,W-53,M-67 200: 116.78  100: 122.46
50: 126.27 21: 125.8		 No 124.06 122.94 August 29, 2025
D-41,W-53,M-67 200: 116.75  100: 122.45
50: 126.41 21: 126.1		 No 124.59 123.48 August 28, 2025
D-42,W-54,M-67 200: 116.7  100: 122.42
50: 126.53 21: 126.37		 No 123.66 123.93 August 27, 2025
D-43,W-54,M-67 200: 116.66  100: 122.39
50: 126.63 21: 126.63		 No 123.79 124.06 August 26, 2025
D-43,W-57,M-67 200: 116.61  100: 122.35
50: 126.74 21: 126.9		 No 126.61 124.05 August 25, 2025
D-48,W-57,M-69 200: 116.57  100: 122.31
50: 126.85 21: 127.2		 No 124.36 126.83 August 22, 2025
D-40,W-53,M-67 200: 116.48  100: 122.21
50: 126.85 21: 127.24		 No 124.43 123.41 August 21, 2025
D-44,W-56,M-68 200: 116.37  100: 122.12
50: 127.08 21: 127.95		 No 127.06 125.84 August 19, 2025
D-47,W-57,M-69 200: 116.28  100: 122.04
50: 127.13 21: 128.18		 No 126.26 127.38 August 18, 2025
D-45,W-57,M-68 200: 116.18  100: 121.93
50: 127.12 21: 128.26		 No 125.45 126.28 August 15, 2025
D-43,W-56,M-68 200: 116.08  100: 121.83
50: 127.16 21: 128.47		 No 127.6 125.37 August 14, 2025
D-48,W-58,M-69 200: 115.99  100: 121.75
50: 127.23 21: 128.79		 No 127.15 128.5 August 13, 2025
D-43,W-57,M-68 200: 115.87  100: 121.61
50: 127.18 21: 128.82		 No 124.71 126.08 August 12, 2025
D-38,W-56,M-67 200: 115.75  100: 121.52
50: 127.22 21: 129.11		 No 125.66 123.98 August 11, 2025
D-40,W-56,M-68 200: 115.67  100: 121.46
50: 127.35 21: 129.65		 No 125.45 125.48 August 8, 2025
D-38,W-55,M-68 200: 115.56  100: 121.38
50: 127.43 21: 130.09		 No 126.56 124.68 August 7, 2025
D-39,W-56,M-68 200: 115.46  100: 121.31
50: 127.54 21: 130.66		 No 123.66 125.25 August 6, 2025
D-35,W-55,M-67 200: 115.36  100: 121.22
50: 127.64 21: 131.23		 No 126.15 123.79 August 5, 2025
D-38,W-54,M-68 200: 115.26  100: 121.17
50: 127.79 21: 132.01		 No 124.13 125.75 August 4, 2025
D-32,W-54,M-67 200: 115.17  100: 121.07
50: 127.88 21: 132.67		 No 126.33 123.18 August 1, 2025
D-34,W-55,M-67 200: 115.12  100: 121.03
50: 128.07 21: 133.67		 No 130.71 124.54 July 31, 2025
D-69,W-72,M-75 200: 115.04  100: 120.96
50: 128.21 21: 134.63		 No 136.42 138.42 July 30, 2025
D-65,W-71,M-74 200: 114.82  100: 120.6
50: 127.8 21: 134.24		 No 137.3 136.62 July 29, 2025
D-64,W-70,M-74 200: 114.61  100: 120.28
50: 127.44 21: 133.98		 No 136.13 136.3 July 28, 2025
D-63,W-70,M-74 200: 114.41  100: 119.96
50: 127.07 21: 133.74		 No 134.67 135.97 July 25, 2025
D-58,W-67,M-74 200: 114.21  100: 119.63
50: 126.71 21: 133.51		 No 135.34 133.99 July 24, 2025
D-65,W-70,M-74 200: 114.02  100: 119.34
50: 126.41 21: 133.46		 No 134.97 135.54 July 23, 2025
D-63,W-69,M-74 200: 113.81  100: 119.02
50: 126.04 21: 133.24		 No 137.09 134.84 July 22, 2025
D-73,W-71,M-74 200: 113.6  100: 118.7
50: 125.68 21: 133.07		 No 136.63 136.63 July 21, 2025
D-72,W-71,M-74 200: 113.36  100: 118.34
50: 125.24 21: 132.69		 No 137.37 136.39 July 18, 2025
D-73,W-71,M-74 200: 113.12  100: 117.98
50: 124.78 21: 132.3		 No 136.25 136.61 July 17, 2025
D-72,W-71,M-74 200: 112.88  100: 117.6
50: 124.3 21: 131.85		 No 136.03 136.13 July 16, 2025
D-71,W-70,M-74 200: 112.65  100: 117.24
50: 123.81 21: 131.4		 No 136.13 135.63 July 15, 2025
D-71,W-70,M-74 200: 112.43  100: 116.87
50: 123.33 21: 130.95		 No 134.85 135.34 July 14, 2025
D-69,W-70,M-74 200: 112.21  100: 116.5
50: 122.84 21: 130.49		 No 134.46 134.54 July 11, 2025
D-74,W-71,M-74 200: 111.99  100: 116.14
50: 122.36 21: 130.07		 No 134.77 135.53 July 10, 2025
D-73,W-70,M-74 200: 111.75  100: 115.75
50: 121.83 21: 129.49		 No 133.75 134.75 July 9, 2025
D-71,W-68,M-73 200: 111.51  100: 115.37
50: 121.3 21: 128.94		 No 134.46 133.56 July 8, 2025
D-75,W-71,M-74 200: 111.28  100: 115.01
50: 120.8 21: 128.45		 No 134.82 134.45 July 7, 2025
D-80,W-71,M-74 200: 111.03  100: 114.62
50: 120.24 21: 127.82		 No 134.76 135.69 July 3, 2025
D-78,W-71,M-74 200: 110.76  100: 114.2
50: 119.61 21: 126.99		 No 132.57 134.08 July 2, 2025
D-76,W-70,M-71 200: 110.49  100: 113.8
50: 119.02 21: 126.24		 No 130.4 132.57 July 1, 2025
D-75,W-70,M-71 200: 110.24  100: 113.42
50: 118.47 21: 125.58		 No 132.12 131.63 June 30, 2025
D-79,W-70,M-71 200: 109.99  100: 113.06
50: 117.93 21: 124.94		 No 132.83 132.46 June 27, 2025
D-80,W-70,M-72 200: 109.74  100: 112.67
50: 117.34 21: 124.15		 No 132.1 132.78 June 26, 2025
D-78,W-69,M-71 200: 109.47  100: 112.27
50: 116.71 21: 123.24		 No 130.5 131.25 June 25, 2025
D-77,W-69,M-71 200: 109.21  100: 111.89
50: 116.11 21: 122.4		 No 130.81 130.5 June 24, 2025
D-79,W-69,M-71 200: 108.95  100: 111.51
50: 115.53 21: 121.54		 No 127.47 130.81 June 23, 2025
D-72,W-66,M-69 200: 108.44  100: 110.8
50: 114.38 21: 119.81		 No 124.09 125.7 June 18, 2025
D-70,W-65,M-69 200: 108.22  100: 110.51
50: 113.91 21: 119.19		 No 123.93 124.44 June 17, 2025
D-72,W-63,M-69 200: 108.02  100: 110.24
50: 113.48 21: 118.63		 No 122.97 125.04 June 16, 2025
D-67,W-63,M-68 200: 107.83  100: 109.95
50: 113.01 21: 117.96		 No 121.92 121.96 June 13, 2025
D-71,W-64,M-68 200: 107.71  100: 109.72
50: 112.65 21: 117.54		 No 121.67 122.89 June 12, 2025
D-71,W-63,M-68 200: 107.56  100: 109.47
50: 112.23 21: 116.97		 No 124.04 122.63 June 11, 2025
D-73,W-64,M-68 200: 107.41  100: 109.21
50: 111.8 21: 116.38		 No 121.77 123.32 June 10, 2025
D-71,W-62,M-68 200: 107.25  100: 108.93
50: 111.33 21: 115.65		 No 121.3 121.58 June 9, 2025
D-69,W-62,M-67 200: 107.11  100: 108.68
50: 110.92 21: 115.02		 No 120.22 120.56 June 6, 2025
D-67,W-61,M-67 200: 106.99  100: 108.44
50: 110.52 21: 114.44		 No 119.41 119.51 June 5, 2025
D-68,W-61,M-67 200: 106.88  100: 108.22
50: 110.16 21: 113.9		 No 119.2 119.58 June 4, 2025
D-67,W-61,M-67 200: 106.76  100: 107.99
50: 109.77 21: 113.31		 No 116.81 119.5 June 3, 2025
D-62,W-58,M-65 200: 106.63  100: 107.76
50: 109.37 21: 112.65		 No 113.61 116.46 June 2, 2025
D-61,W-58,M-66 200: 106.54  100: 107.59
50: 109.08 21: 112.25		 No 113.61 115.6 May 30, 2025
D-57,W-57,M-65 200: 106.46  100: 107.43
50: 108.82 21: 111.9		 No 114.22 113.71 May 29, 2025
D-56,W-56,M-65 200: 106.4  100: 107.31
50: 108.62 21: 111.71		 No 115.69 113.28 May 28, 2025
D-62,W-58,M-66 200: 106.35  100: 107.19
50: 108.43 21: 111.55		 No 114.08 115.5 May 27, 2025
D-57,W-56,M-65 200: 106.26  100: 107.03
50: 108.14 21: 111.13		 No 110.54 112.63 May 23, 2025
D-56,W-55,M-64 200: 106.2  100: 106.92
50: 107.96 21: 110.97		 No 114.17 112.27 May 22, 2025
D-64,W-58,M-66 200: 106.13  100: 106.82
50: 107.78 21: 110.83		 No 113.96 114.8 May 21, 2025
D-64,W-58,M-66 200: 106.04  100: 106.66
50: 107.49 21: 110.42		 No 113.44 114.93 May 20, 2025
D-62,W-58,M-65 200: 105.96  100: 106.5
50: 107.19 21: 109.94		 No 113.16 113.99 May 19, 2025
D-65,W-58,M-66 200: 105.89  100: 106.35
50: 106.91 21: 109.52		 No 114.14 114.82 May 16, 2025
D-64,W-58,M-65 200: 105.81  100: 106.19
50: 106.59 21: 108.96		 No 114.63 114.2 May 15, 2025
D-63,W-57,M-65 200: 105.74  100: 106.03
50: 106.28 21: 108.41		 No 114.71 113.75 May 14, 2025
D-67,W-58,M-66 200: 105.66  100: 105.88
50: 105.97 21: 107.84		 No 112.21 115.1 May 13, 2025
2025 © SwingIdea.com