ITRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-39,M-44 200: 93.61  100: 90.94
50: 90.15 21: 87.31		 No 84.75 83.04 October 16, 2026
D-36,W-41,M-45 200: 93.87  100: 91.11
50: 90.44 21: 87.76		 No 84.4 84.77 October 15, 2026
D-34,W-40,M-45 200: 94.11  100: 91.25
50: 90.67 21: 88.08		 No 85.4 84.42 October 14, 2026
D-39,W-43,M-46 200: 94.34  100: 91.39
50: 90.93 21: 88.47		 No 85.46 86.62 October 13, 2026
D-35,W-42,M-46 200: 94.53  100: 91.5
50: 91.11 21: 88.66		 No 85.52 85.57 October 12, 2026
D-35,W-42,M-46 200: 94.72  100: 91.62
50: 91.33 21: 88.98		 No 84.25 85.58 October 9, 2026
D-29,W-40,M-45 200: 94.93  100: 91.75
50: 91.57 21: 89.34		 No 84.95 84.23 October 8, 2026
D-32,W-42,M-46 200: 95.17  100: 91.91
50: 91.87 21: 89.88		 No 87.56 85.58 October 7, 2026
D-39,W-45,M-47 200: 95.33  100: 92.04
50: 92.12 21: 90.33		 No 88.28 88.39 October 6, 2026
D-36,W-44,M-47 200: 95.46  100: 92.12
50: 92.27 21: 90.54		 No 86.54 87.79 October 5, 2026
D-30,W-43,M-46 200: 95.59  100: 92.21
50: 92.46 21: 90.83		 No 87.47 86.51 October 2, 2026
D-29,W-42,M-47 200: 95.73  100: 92.33
50: 92.7 21: 91.28		 No 86.76 86.24 October 1, 2026
D-29,W-42,M-47 200: 95.86  100: 92.46
50: 92.96 21: 91.81		 No 87.83 86.34 September 30, 2026
D-31,W-43,M-48 200: 96.01  100: 92.59
50: 93.23 21: 92.39		 No 88.16 87.39 September 29, 2026
D-33,W-45,M-48 200: 96.15  100: 92.7
50: 93.47 21: 92.91		 No 89.37 88.49 September 28, 2026
D-36,W-46,M-49 200: 96.28  100: 92.79
50: 93.68 21: 93.38		 No 91.5 89.75 September 25, 2026
D-40,W-48,M-50 200: 96.41  100: 92.85
50: 93.86 21: 93.84		 No 90.38 91.52 September 24, 2026
D-39,W-48,M-50 200: 96.5  100: 92.88
50: 93.96 21: 94.09		 No 93 91.32 September 23, 2026
D-45,W-50,M-51 200: 96.56  100: 92.92
50: 94.04 21: 94.28		 No 94.1 93.33 September 22, 2026
D-42,W-49,M-50 200: 96.64  100: 92.92
50: 94.07 21: 94.38		 No 91.2 92.43 September 21, 2026
D-34,W-47,M-49 200: 96.71  100: 92.93
50: 94.13 21: 94.59		 No 91.83 90.44 September 18, 2026
D-36,W-48,M-50 200: 96.81  100: 92.98
50: 94.28 21: 95.02		 No 93.59 91.38 September 17, 2026
D-38,W-49,M-50 200: 96.88  100: 93.02
50: 94.4 21: 95.4		 No 92.6 92.14 September 16, 2026
D-39,W-49,M-50 200: 96.95  100: 93.04
50: 94.49 21: 95.75		 No 91.94 92.3 September 15, 2026
D-37,W-48,M-50 200: 97.02  100: 93.06
50: 94.58 21: 96.11		 No 92.19 91.89 September 14, 2026
D-41,W-50,M-51 200: 97.1  100: 93.08
50: 94.69 21: 96.56		 No 94.43 93.55 September 11, 2026
D-41,W-50,M-51 200: 97.16  100: 93.07
50: 94.74 21: 96.87		 No 93.46 93.55 September 10, 2026
D-43,W-52,M-52 200: 97.21  100: 93.07
50: 94.79 21: 97.22		 No 95.67 94.65 September 9, 2026
D-48,W-54,M-53 200: 97.25  100: 93.04
50: 94.79 21: 97.49		 No 96.54 96.57 September 8, 2026
D-49,W-55,M-53 200: 97.28  100: 92.97
50: 94.72 21: 97.59		 No 95.07 97.01 September 4, 2026
D-45,W-53,M-52 200: 97.3  100: 92.88
50: 94.63 21: 97.65		 No 97.36 95.55 September 3, 2026
D-47,W-53,M-53 200: 97.32  100: 92.74
50: 94.47 21: 97.95		 No 95.1 96.12 September 2, 2026
D-44,W-52,M-51 200: 97.34  100: 92.67
50: 94.41 21: 98.14		 No 95.95 95.1 September 1, 2026
D-48,W-54,M-52 200: 97.36  100: 92.62
50: 94.38 21: 98.46		 No 97.33 97.01 August 31, 2026
D-53,W-57,M-53 200: 97.36  100: 92.14
50: 93.67 21: 98.49		 No 99.96 98.69 August 24, 2026
D-54,W-57,M-53 200: 97.34  100: 91.71
50: 92.99 21: 98.29		 No 97.4 98.86 August 19, 2026
D-49,W-54,M-52 200: 97.33  100: 91.57
50: 92.75 21: 98.23		 No 99.92 96.18 August 18, 2026
D-60,W-60,M-55 200: 97.34  100: 91.29
50: 92.28 21: 98.21		 No 102.82 101.56 August 14, 2026
D-63,W-62,M-56 200: 97.31  100: 91.08
50: 91.9 21: 97.86		 No 102.76 102.72 August 13, 2026
D-65,W-62,M-56 200: 97.07  100: 89.81
50: 89.45 21: 94.55		 No 104.89 102.82 August 6, 2026
D-66,W-59,M-52 200: 96.72  100: 88.39
50: 86.41 21: 88.88		 No 102.14 98.85 July 30, 2026
D-72,W-62,M-54 200: 96.72  100: 88.18
50: 85.9 21: 87.84		 No 105.4 102.33 July 29, 2026
D-83,W-65,M-56 200: 96.68  100: 87.89
50: 85.23 21: 86.31		 No 91.75 107.02 July 28, 2026
D-53,W-44,M-44 200: 96.6  100: 87.5
50: 84.34 21: 84.13		 No 84.5 84.78 July 27, 2026
D-51,W-43,M-43 200: 96.74  100: 87.55
50: 84.33 21: 84.06		 No 84.38 84.22 July 24, 2026
D-50,W-43,M-43 200: 96.88  100: 87.62
50: 84.33 21: 84.04		 No 83.04 83.93 July 23, 2026
D-47,W-42,M-43 200: 97.02  100: 87.69
50: 84.35 21: 84.06		 No 83.81 83.21 July 22, 2026
D-50,W-43,M-43 200: 97.17  100: 87.78
50: 84.39 21: 84.15		 No 84.74 84.14 July 21, 2026
D-51,W-43,M-43 200: 97.32  100: 87.85
50: 84.41 21: 84.15		 No 86.48 84.37 July 20, 2026
D-57,W-45,M-44 200: 97.47  100: 87.92
50: 84.41 21: 84.12		 No 85 85.99 July 17, 2026
D-57,W-45,M-44 200: 97.6  100: 87.95
50: 84.34 21: 83.93		 No 83.5 85.9 July 16, 2026
D-51,W-43,M-43 200: 97.74  100: 87.99
50: 84.28 21: 83.72		 No 83.68 83.99 July 15, 2026
D-49,W-42,M-43 200: 97.89  100: 88.07
50: 84.29 21: 83.69		 No 84 83.46 July 14, 2026
D-49,W-42,M-43 200: 98.04  100: 88.16
50: 84.32 21: 83.71		 No 85 83.39 July 13, 2026
D-55,W-44,M-44 200: 98.2  100: 88.25
50: 84.36 21: 83.75		 No 85.24 85.1 July 10, 2026
D-54,W-44,M-44 200: 98.35  100: 88.31
50: 84.33 21: 83.6		 No 84.05 84.99 July 9, 2026
D-52,W-43,M-43 200: 98.5  100: 88.37
50: 84.31 21: 83.46		 No 83.46 84.05 July 8, 2026
D-53,W-43,M-43 200: 98.65  100: 88.45
50: 84.32 21: 83.4		 No 86.55 84.44 July 7, 2026
D-60,W-46,M-45 200: 98.81  100: 88.53
50: 84.31 21: 83.29		 No 85.2 86.74 July 6, 2026
D-56,W-44,M-44 200: 98.97  100: 88.55
50: 84.21 21: 82.92		 No 84.58 85.11 July 2, 2026
D-55,W-43,M-42 200: 99.14  100: 88.62
50: 84.17 21: 82.69		 No 86.55 84.49 July 1, 2026
D-62,W-46,M-43 200: 99.33  100: 88.69
50: 84.16 21: 82.5		 No 83.89 86.53 June 30, 2026
D-54,W-42,M-41 200: 99.48  100: 88.72
50: 84.07 21: 82.08		 No 83.92 83.72 June 29, 2026
D-55,W-42,M-41 200: 99.67  100: 88.81
50: 84.08 21: 81.91		 No 82.03 83.87 June 26, 2026
D-52,W-41,M-40 200: 99.85  100: 88.9
50: 84.09 21: 81.7		 No 82.07 82.95 June 25, 2026
D-48,W-40,M-40 200: 100.03  100: 89.01
50: 84.13 21: 81.57		 No 81.1 81.61 June 24, 2026
D-46,W-39,M-39 200: 100.23  100: 89.15
50: 84.24 21: 81.56		 No 80.94 81.1 June 23, 2026
D-48,W-40,M-40 200: 100.43  100: 89.31
50: 84.36 21: 81.61		 No 80.68 81.76 June 22, 2026
D-45,W-38,M-39 200: 100.62  100: 89.45
50: 84.47 21: 81.6		 No 80.42 80.81 June 18, 2026
D-40,W-37,M-38 200: 100.79  100: 89.61
50: 84.62 21: 81.68		 No 81.1 79.26 June 17, 2026
D-45,W-39,M-39 200: 100.99  100: 89.81
50: 84.84 21: 81.94		 No 81.31 81.1 June 16, 2026
D-44,W-38,M-39 200: 101.16  100: 89.97
50: 84.99 21: 82.02		 No 81.69 80.71 June 15, 2026
D-43,W-38,M-39 200: 101.33  100: 90.15
50: 85.17 21: 82.16		 No 81.02 80.56 June 12, 2026
D-43,W-38,M-39 200: 101.5  100: 90.33
50: 85.35 21: 82.33		 No 79.97 80.72 June 11, 2026
D-40,W-37,M-39 200: 101.66  100: 90.51
50: 85.54 21: 82.5		 No 81.78 79.68 June 10, 2026
D-46,W-40,M-40 200: 101.83  100: 90.71
50: 85.78 21: 82.8		 No 82 82.34 June 9, 2026
D-45,W-40,M-40 200: 101.98  100: 90.87
50: 85.92 21: 82.85		 No 80.43 81.8 June 8, 2026
D-40,W-38,M-39 200: 102.15  100: 91.05
50: 86.09 21: 82.96		 No 80.73 80.07 June 5, 2026
D-42,W-38,M-39 200: 102.33  100: 91.27
50: 86.34 21: 83.26		 No 82.49 81.05 June 4, 2026
D-49,W-41,M-41 200: 102.67  100: 91.67
50: 86.73 21: 83.63		 No 84.79 83.93 June 2, 2026
D-51,W-42,M-42 200: 102.8  100: 91.83
50: 86.85 21: 83.6		 No 82.19 84.79 June 1, 2026
D-45,W-39,M-41 200: 102.92  100: 91.97
50: 86.93 21: 83.48		 No 83.57 82.48 May 29, 2026
D-47,W-40,M-41 200: 103.07  100: 92.15
50: 87.11 21: 83.58		 No 85.17 83.59 May 28, 2026
D-52,W-42,M-42 200: 103.19  100: 92.32
50: 87.26 21: 83.58		 No 84.5 85.3 May 27, 2026
D-49,W-41,M-42 200: 103.31  100: 92.46
50: 87.34 21: 83.4		 No 84.11 84.44 May 26, 2026
D-46,W-40,M-41 200: 103.42  100: 92.62
50: 87.45 21: 83.29		 No 82.32 83.02 May 22, 2026
D-43,W-38,M-40 200: 103.56  100: 92.81
50: 87.63 21: 83.32		 No 80.88 81.85 May 21, 2026
D-41,W-38,M-40 200: 103.72  100: 93.03
50: 87.87 21: 83.48		 No 78.34 81.35 May 20, 2026
D-31,W-35,M-39 200: 103.89  100: 93.26
50: 88.14 21: 83.7		 No 80.5 78.02 May 19, 2026
D-36,W-37,M-40 200: 104.08  100: 93.56
50: 88.55 21: 84.3		 No 79.23 80.8 May 18, 2026
D-31,W-36,M-39 200: 104.24  100: 93.82
50: 88.87 21: 84.67		 No 80.84 79.24 May 15, 2026
D-35,W-37,M-40 200: 104.43  100: 94.11
50: 89.26 21: 85.24		 No 82.94 81.53 May 14, 2026
D-36,W-38,M-41 200: 104.59  100: 94.36
50: 89.57 21: 85.63		 No 81.57 82.22 May 13, 2026
D-33,W-37,M-40 200: 104.76  100: 94.6
50: 89.87 21: 85.99		 No 81.83 81.26 May 12, 2026
D-34,W-37,M-40 200: 104.93  100: 94.86
50: 90.23 21: 86.48		 No 81.25 81.71 May 11, 2026
D-34,W-37,M-40 200: 105.08  100: 95.12
50: 90.57 21: 86.99		 No 81.77 81.87 May 8, 2026
D-32,W-37,M-40 200: 105.24  100: 95.38
50: 90.93 21: 87.52		 No 82.97 81.14 May 7, 2026
D-35,W-38,M-41 200: 105.41  100: 95.66
50: 91.33 21: 88.2		 No 86.47 82.97 May 6, 2026
D-37,W-39,M-42 200: 105.55  100: 95.9
50: 91.67 21: 88.75		 No 85.08 84.42 May 5, 2026
D-37,W-39,M-42 200: 105.69  100: 96.13
50: 91.96 21: 89.2		 No 85.28 84.22 May 4, 2026
D-38,W-40,M-43 200: 105.84  100: 96.36
50: 92.28 21: 89.73		 No 84.95 85.4 May 1, 2026
D-34,W-39,M-41 200: 105.98  100: 96.57
50: 92.56 21: 90.18		 No 83.9 83.8 April 30, 2026
D-31,W-38,M-41 200: 106.13  100: 96.82
50: 92.92 21: 90.85		 No 85.77 82.69 April 29, 2026
D-38,W-41,M-43 200: 106.27  100: 97.11
50: 93.34 21: 91.71		 No 86.25 87 April 28, 2026
D-37,W-41,M-43 200: 106.39  100: 97.3
50: 93.59 21: 92.21		 No 88.89 86.92 April 27, 2026
D-40,W-42,M-44 200: 106.52  100: 97.5
50: 93.87 21: 92.77		 No 88.6 88.55 April 24, 2026
D-40,W-42,M-44 200: 106.66  100: 97.67
50: 94.08 21: 93.21		 No 89.84 88.56 April 23, 2026
D-42,W-42,M-44 200: 106.77  100: 97.85
50: 94.31 21: 93.7		 No 95.44 89.68 April 22, 2026
D-50,W-45,M-47 200: 106.88  100: 98
50: 94.5 21: 94.12		 No 96.01 94.16 April 21, 2026
D-58,W-48,M-49 200: 106.91  100: 98.07
50: 94.51 21: 94.12		 No 97.45 97.63 April 20, 2026
2026 © SwingIdea.com