| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-49,W-47,M-58 | 200: 104.46 100: 104.81 50: 103.29 21: 101.52 | No | 100.05 | 101.65 | April 16, 2025 |
| D-50,W-48,M-58 | 200: 104.45 100: 104.86 50: 103.36 21: 101.51 | No | 101.89 | 102.08 | April 15, 2025 |
| D-48,W-46,M-58 | 200: 104.43 100: 104.91 50: 103.41 21: 101.45 | No | 102.94 | 101.38 | April 14, 2025 |
| D-48,W-47,M-57 | 200: 104.42 100: 104.98 50: 103.49 21: 101.45 | No | 97.58 | 101 | April 11, 2025 |
| D-41,W-43,M-55 | 200: 104.42 100: 105.05 50: 103.59 21: 101.5 | No | 97.06 | 97.22 | April 10, 2025 |
| D-45,W-46,M-55 | 200: 104.45 100: 105.2 50: 103.85 21: 101.95 | No | 92.55 | 99.53 | April 9, 2025 |
| D-29,W-38,M-51 | 200: 104.46 100: 105.31 50: 104.03 21: 102.21 | Yes | 99.4 | 92.04 | April 8, 2025 |
| D-32,W-40,M-53 | 200: 104.62 100: 105.8 50: 104.93 21: 104.21 | Yes | 96.37 | 94.79 | April 4, 2025 |
| D-40,W-45,M-56 | 200: 104.68 100: 106.01 50: 105.35 21: 105.21 | Yes | 103.8 | 100.84 | April 3, 2025 |
| D-55,W-52,M-62 | 200: 104.68 100: 106.11 50: 105.53 21: 105.67 | No | 104.77 | 107.36 | April 2, 2025 |
| D-51,W-50,M-61 | 200: 104.61 100: 106.08 50: 105.46 21: 105.49 | No | 104.57 | 105.92 | April 1, 2025 |
| D-48,W-48,M-60 | 200: 104.55 100: 106.08 50: 105.44 21: 105.44 | No | 103.13 | 104.76 | March 31, 2025 |
| D-46,W-48,M-60 | 200: 104.55 100: 106.11 50: 105.46 21: 105.51 | No | 105.36 | 103.82 | March 28, 2025 |
| D-55,W-51,M-63 | 200: 104.47 100: 106.16 50: 105.54 21: 105.74 | No | 108.91 | 107.36 | March 26, 2025 |
| D-57,W-52,M-64 | 200: 104.39 100: 106.13 50: 105.47 21: 105.57 | No | 107.75 | 108.23 | March 25, 2025 |
| D-58,W-50,M-63 | 200: 104.31 100: 106.08 50: 105.36 21: 105.29 | No | 107.73 | 108.56 | March 24, 2025 |
| D-52,W-50,M-61 | 200: 104.23 100: 106.02 50: 105.23 21: 104.94 | No | 105.68 | 105.76 | March 21, 2025 |
| D-55,W-51,M-62 | 200: 104.18 100: 106.02 50: 105.2 21: 104.86 | No | 107.65 | 106.79 | March 20, 2025 |
| D-58,W-52,M-63 | 200: 104.13 100: 106 50: 105.14 21: 104.65 | No | 105.46 | 108.13 | March 19, 2025 |
| D-53,W-50,M-61 | 200: 104.05 100: 105.95 50: 105.02 21: 104.29 | No | 105.92 | 105.49 | March 18, 2025 |
| D-51,W-49,M-60 | 200: 103.94 100: 105.93 50: 104.93 21: 103.91 | No | 104.5 | 104.57 | March 14, 2025 |
| D-49,W-48,M-60 | 200: 103.9 100: 105.95 50: 104.95 21: 103.84 | No | 103.01 | 103.91 | March 13, 2025 |
| D-48,W-47,M-59 | 200: 103.87 100: 105.98 50: 104.99 21: 103.83 | No | 103.68 | 103.13 | March 12, 2025 |
| D-48,W-48,M-60 | 200: 103.87 100: 106.04 50: 105.07 21: 103.91 | No | 103.96 | 103.31 | March 11, 2025 |
| D-49,W-50,M-60 | 200: 103.86 100: 106.09 50: 105.14 21: 103.97 | No | 104.78 | 103.72 | March 10, 2025 |
| D-53,W-50,M-62 | 200: 103.85 100: 106.14 50: 105.2 21: 104 | No | 105.39 | 105.82 | March 7, 2025 |
| D-54,W-50,M-62 | 200: 103.83 100: 106.14 50: 105.17 21: 103.8 | No | 106.39 | 106.19 | March 6, 2025 |
| D-56,W-51,M-62 | 200: 103.8 100: 106.14 50: 105.13 21: 103.55 | No | 105.54 | 106.98 | March 5, 2025 |
| D-54,W-50,M-61 | 200: 103.75 100: 106.12 50: 105.06 21: 103.19 | No | 102.63 | 105.77 | March 4, 2025 |
| D-55,W-53,M-62 | 200: 103.72 100: 106.13 50: 105.03 21: 102.92 | No | 108.94 | 106.52 | March 3, 2025 |
| D-60,W-53,M-63 | 200: 103.7 100: 106.12 50: 104.97 21: 102.54 | No | 106 | 108.89 | February 28, 2025 |
| D-57,W-51,M-62 | 200: 103.64 100: 106.07 50: 104.81 21: 101.87 | No | 107.95 | 106.89 | February 27, 2025 |
| D-24,W-37,M-53 | 200: 103.58 100: 106.1 50: 104.71 21: 100.56 | Yes | 93.77 | 92.6 | February 24, 2025 |
| D-25,W-37,M-53 | 200: 103.61 100: 106.35 50: 105.21 21: 101.39 | Yes | 98.9 | 93.94 | February 21, 2025 |
| D-32,W-40,M-56 | 200: 103.66 100: 106.6 50: 105.67 21: 102.18 | Yes | 98.1 | 97.69 | February 20, 2025 |
| D-32,W-41,M-56 | 200: 103.69 100: 106.77 50: 105.99 21: 102.65 | Yes | 97.74 | 97.85 | February 19, 2025 |
| D-28,W-39,M-55 | 200: 103.76 100: 107.12 50: 106.66 21: 103.69 | Yes | 99 | 97 | February 14, 2025 |
| D-31,W-41,M-56 | 200: 103.81 100: 107.31 50: 107.06 21: 104.39 | Yes | 98 | 98.67 | February 13, 2025 |
| D-28,W-40,M-56 | 200: 103.83 100: 107.47 50: 107.4 21: 105 | Yes | 97.07 | 97.75 | February 12, 2025 |
| D-29,W-40,M-56 | 200: 103.87 100: 107.66 50: 107.79 21: 105.76 | Yes | 104.96 | 98.5 | February 11, 2025 |
| D-45,W-48,M-61 | 200: 103.92 100: 107.85 50: 108.17 21: 106.52 | No | 105.72 | 105.9 | February 10, 2025 |
| D-43,W-47,M-61 | 200: 103.86 100: 107.87 50: 108.26 21: 106.59 | No | 105.78 | 105.24 | February 7, 2025 |
| D-45,W-48,M-62 | 200: 103.82 100: 107.92 50: 108.39 21: 106.73 | No | 107.48 | 106.09 | February 6, 2025 |
| D-47,W-49,M-62 | 200: 103.76 100: 107.94 50: 108.48 21: 106.8 | No | 106.4 | 106.69 | February 5, 2025 |
| D-41,W-47,M-61 | 200: 103.69 100: 107.96 50: 108.55 21: 106.81 | No | 106.21 | 105.05 | February 4, 2025 |
| D-44,W-50,M-61 | 200: 103.68 100: 108.02 50: 108.7 21: 106.99 | No | 105.13 | 106 | February 3, 2025 |
| D-48,W-50,M-63 | 200: 103.59 100: 108.04 50: 108.81 21: 107.1 | No | 107.35 | 107.36 | January 31, 2025 |
| D-49,W-50,M-63 | 200: 103.53 100: 108.04 50: 108.86 21: 107.07 | No | 107.42 | 107.47 | January 30, 2025 |
| D-43,W-48,M-62 | 200: 103.47 100: 108.05 50: 108.92 21: 107.03 | No | 105.66 | 105.9 | January 29, 2025 |
| D-42,W-48,M-62 | 200: 103.45 100: 108.09 50: 109.04 21: 107.15 | No | 106.23 | 105.57 | January 28, 2025 |
| D-42,W-49,M-62 | 200: 103.42 100: 108.14 50: 109.19 21: 107.31 | No | 105.94 | 105.61 | January 27, 2025 |
| D-45,W-49,M-63 | 200: 103.41 100: 108.18 50: 109.33 21: 107.49 | No | 107.88 | 106.86 | January 24, 2025 |
| D-49,W-51,M-63 | 200: 103.38 100: 108.2 50: 109.43 21: 107.56 | No | 106.01 | 108.09 | January 23, 2025 |
| D-42,W-49,M-62 | 200: 103.35 100: 108.2 50: 109.49 21: 107.5 | No | 107.2 | 106.12 | January 22, 2025 |
| D-45,W-50,M-62 | 200: 103.32 100: 108.24 50: 109.63 21: 107.65 | No | 106.27 | 107.07 | January 21, 2025 |
| D-38,W-48,M-61 | 200: 103.24 100: 108.26 50: 109.73 21: 107.71 | No | 105.82 | 105.36 | January 17, 2025 |
| D-34,W-47,M-61 | 200: 103.18 100: 108.32 50: 109.91 21: 107.95 | No | 105.17 | 104.45 | January 16, 2025 |
| D-35,W-47,M-61 | 200: 103.11 100: 108.39 50: 110.13 21: 108.32 | No | 106.93 | 104.71 | January 15, 2025 |
| D-35,W-47,M-61 | 200: 103.1 100: 108.47 50: 110.35 21: 108.7 | No | 103.56 | 104.87 | January 14, 2025 |
| D-29,W-46,M-60 | 200: 103.08 100: 108.54 50: 110.58 21: 109.11 | No | 102.87 | 103.36 | January 13, 2025 |
| D-29,W-46,M-60 | 200: 102.98 100: 108.65 50: 110.87 21: 109.71 | No | 104.74 | 103.61 | January 10, 2025 |
| D-36,W-49,M-62 | 200: 102.86 100: 108.75 50: 111.17 21: 110.35 | No | 108.59 | 106.88 | January 8, 2025 |
| D-41,W-53,M-64 | 200: 102.7 100: 108.77 50: 111.42 21: 110.86 | No | 110.3 | 109.02 | January 6, 2025 |
| D-45,W-53,M-65 | 200: 102.53 100: 108.77 50: 111.52 21: 111.05 | No | 109.51 | 110.29 | January 3, 2025 |
| D-37,W-51,M-64 | 200: 102.41 100: 108.74 50: 111.57 21: 111.13 | No | 109.05 | 108.53 | January 2, 2025 |
| D-38,W-51,M-62 | 200: 102.32 100: 108.75 50: 111.69 21: 111.41 | No | 109.69 | 108.58 | December 31, 2024 |
| D-39,W-52,M-62 | 200: 102.16 100: 108.75 50: 111.93 21: 111.96 | No | 110.34 | 109.19 | December 27, 2024 |
| D-42,W-53,M-63 | 200: 102.08 100: 108.75 50: 112.04 21: 112.25 | No | 109.54 | 110.36 | December 26, 2024 |
| D-42,W-53,M-63 | 200: 101.99 100: 108.72 50: 112.11 21: 112.45 | No | 109.61 | 110.45 | December 24, 2024 |
| D-37,W-52,M-62 | 200: 101.9 100: 108.69 50: 112.17 21: 112.66 | No | 108.68 | 108.93 | December 23, 2024 |
| D-37,W-52,M-62 | 200: 101.79 100: 108.69 50: 112.31 21: 113.06 | No | 106.99 | 109.02 | December 20, 2024 |
| D-34,W-51,M-62 | 200: 101.7 100: 108.69 50: 112.44 21: 113.48 | No | 108.78 | 107.99 | December 19, 2024 |
| D-34,W-51,M-62 | 200: 101.61 100: 108.71 50: 112.62 21: 114.06 | No | 112.09 | 108.26 | December 18, 2024 |
| D-41,W-54,M-64 | 200: 101.51 100: 108.73 50: 112.8 21: 114.67 | No | 112.12 | 111.58 | December 17, 2024 |
| D-44,W-55,M-65 | 200: 101.41 100: 108.67 50: 112.85 21: 114.99 | No | 111.21 | 112.99 | December 16, 2024 |
| D-41,W-55,M-64 | 200: 101.25 100: 108.6 50: 112.84 21: 115.21 | No | 112.3 | 111.94 | December 13, 2024 |
| D-41,W-54,M-64 | 200: 101.12 100: 108.54 50: 112.88 21: 115.55 | No | 113.47 | 111.97 | December 12, 2024 |
| D-46,W-57,M-66 | 200: 100.99 100: 108.47 50: 112.92 21: 115.93 | No | 113.82 | 114.29 | December 11, 2024 |
| D-41,W-55,M-65 | 200: 100.83 100: 108.36 50: 112.86 21: 116.1 | No | 115.1 | 112.43 | December 10, 2024 |
| D-48,W-59,M-67 | 200: 100.71 100: 108.28 50: 112.88 21: 116.48 | No | 116.35 | 115.14 | December 9, 2024 |
| D-50,W-59,M-67 | 200: 100.49 100: 108.15 50: 112.79 21: 116.63 | No | 116.55 | 115.92 | December 6, 2024 |
| D-50,W-59,M-67 | 200: 100.31 100: 107.99 50: 112.66 21: 116.7 | No | 117.71 | 115.8 | December 5, 2024 |
| D-57,W-61,M-69 | 200: 100.14 100: 107.83 50: 112.53 21: 116.8 | No | 117.56 | 118.09 | December 4, 2024 |
| D-57,W-61,M-69 | 200: 99.94 100: 107.63 50: 112.3 21: 116.66 | No | 117.47 | 118.04 | December 3, 2024 |
| D-57,W-62,M-69 | 200: 99.75 100: 107.41 50: 112.07 21: 116.51 | No | 119.34 | 118.28 | December 2, 2024 |
| D-58,W-62,M-69 | 200: 99.5 100: 107.2 50: 111.82 21: 116.33 | No | 119.94 | 118.53 | November 29, 2024 |
| D-60,W-62,M-69 | 200: 99.24 100: 106.97 50: 111.54 21: 116.1 | No | 118 | 119.29 | November 27, 2024 |
| D-58,W-61,M-68 | 200: 99 100: 106.72 50: 111.23 21: 115.76 | No | 117.85 | 118 | November 26, 2024 |
| D-60,W-62,M-69 | 200: 98.81 100: 106.49 50: 110.95 21: 115.52 | No | 120.43 | 118.7 | November 25, 2024 |
| D-60,W-63,M-69 | 200: 98.56 100: 106.24 50: 110.63 21: 115.19 | No | 117 | 118.93 | November 22, 2024 |
| D-56,W-61,M-68 | 200: 98.31 100: 105.98 50: 110.3 21: 114.8 | No | 115.32 | 116.37 | November 21, 2024 |
| D-51,W-59,M-67 | 200: 98.07 100: 105.77 50: 110.05 21: 114.63 | No | 115.03 | 114.11 | November 20, 2024 |
| D-54,W-60,M-67 | 200: 97.86 100: 105.6 50: 109.88 21: 114.68 | No | 113 | 115.03 | November 19, 2024 |
| D-54,W-60,M-68 | 200: 97.69 100: 105.41 50: 109.67 21: 114.65 | No | 115.04 | 115.36 | November 18, 2024 |
| D-53,W-60,M-66 | 200: 97.41 100: 105.21 50: 109.44 21: 114.57 | No | 117.45 | 114.9 | November 15, 2024 |
| D-59,W-62,M-68 | 200: 97.18 100: 105.02 50: 109.22 21: 114.54 | No | 120.16 | 117.59 | November 14, 2024 |
| D-63,W-64,M-68 | 200: 96.93 100: 104.76 50: 108.87 21: 114.22 | No | 121.28 | 119.27 | November 13, 2024 |
| D-69,W-66,M-68 | 200: 96.67 100: 104.47 50: 108.45 21: 113.68 | No | 123.56 | 121.23 | November 12, 2024 |
| D-78,W-70,M-71 | 200: 96.42 100: 104.13 50: 107.93 21: 112.89 | No | 124.61 | 124.45 | November 11, 2024 |
| D-77,W-70,M-71 | 200: 96.05 100: 103.72 50: 107.25 21: 111.67 | No | 123.3 | 123.73 | November 8, 2024 |
| D-77,W-70,M-70 | 200: 95.73 100: 103.32 50: 106.58 21: 110.4 | No | 122.77 | 122.93 | November 7, 2024 |
| D-72,W-67,M-69 | 200: 95.12 100: 102.53 50: 105.25 21: 107.71 | No | 114.63 | 117.68 | November 5, 2024 |
| D-69,W-62,M-68 | 200: 94.9 100: 102.23 50: 104.75 21: 106.66 | No | 110.12 | 114.97 | November 4, 2024 |
| D-64,W-62,M-67 | 200: 94.62 100: 101.97 50: 104.33 21: 105.79 | No | 112.91 | 111.81 | November 1, 2024 |
| D-64,W-62,M-66 | 200: 94.38 100: 101.77 50: 104.02 21: 105.16 | No | 109.88 | 111.76 | October 31, 2024 |
| D-48,W-54,M-63 | 200: 94.15 100: 101.57 50: 103.71 21: 104.46 | No | 103.61 | 103.86 | October 30, 2024 |
| D-49,W-55,M-63 | 200: 93.98 100: 101.52 50: 103.7 21: 104.52 | No | 103.8 | 104.35 | October 29, 2024 |
| D-51,W-53,M-63 | 200: 93.88 100: 101.46 50: 103.67 21: 104.54 | No | 104.23 | 104.83 | October 28, 2024 |
| D-46,W-53,M-62 | 200: 93.65 100: 101.39 50: 103.63 21: 104.51 | No | 102.74 | 102.89 | October 25, 2024 |
| D-42,W-52,M-62 | 200: 93.49 100: 101.36 50: 103.66 21: 104.68 | No | 102.7 | 101.72 | October 24, 2024 |
| D-44,W-52,M-62 | 200: 93.35 100: 101.35 50: 103.74 21: 104.99 | No | 100.84 | 102.36 | October 23, 2024 |
| D-41,W-51,M-61 | 200: 93.2 100: 101.33 50: 103.79 21: 105.27 | No | 102.79 | 101.24 | October 22, 2024 |
| D-44,W-15,M-62 | 200: 93.12 100: 101.33 50: 103.9 21: 105.7 | No | 105.07 | 103.15 | October 21, 2024 |
| D-47,W-55,M-63 | 200: 92.91 100: 101.29 50: 103.93 21: 105.96 | No | 105.07 | 104.19 | October 18, 2024 |
| D-48,W-55,M-63 | 200: 92.75 100: 101.24 50: 103.91 21: 106.15 | No | 109.77 | 105 | October 17, 2024 |