IT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-61,M-40 200: 185.41  100: 177.7
50: 184.48 21: 192.33		 No 209 205.35 October 16, 2026
D-65,W-62,M-41 200: 185.38  100: 177.12
50: 183.63 21: 190.96		 No 199.1 207.31 October 15, 2026
D-57,W-58,M-39 200: 185.33  100: 176.49
50: 182.67 21: 189.24		 No 197.73 195.77 October 14, 2026
D-58,W-58,M-39 200: 185.31  100: 176.09
50: 182.13 21: 188.55		 No 195.75 196.96 October 13, 2026
D-56,W-57,M-38 200: 185.28  100: 175.66
50: 181.53 21: 187.67		 No 192.93 194.1 October 12, 2026
D-54,W-56,M-38 200: 185.26  100: 175.27
50: 181.01 21: 186.99		 No 194.05 191.15 October 9, 2026
D-58,W-58,M-39 200: 185.32  100: 174.93
50: 180.6 21: 186.56		 No 188.63 195.41 October 8, 2026
D-50,W-54,M-37 200: 185.31  100: 174.5
50: 180 21: 185.62		 No 186.51 185.77 October 7, 2026
D-50,W-54,M-37 200: 185.36  100: 174.26
50: 179.76 21: 185.61		 No 188.47 184.92 October 6, 2026
D-52,W-55,M-37 200: 185.44  100: 174.03
50: 179.55 21: 185.68		 No 185.07 187.76 October 5, 2026
D-50,W-54,M-37 200: 185.47  100: 173.74
50: 179.22 21: 185.46		 No 192.74 184.8 October 2, 2026
D-57,W-57,M-42 200: 185.51  100: 173.5
50: 178.99 21: 185.53		 No 196.19 192.8 October 1, 2026
D-52,W-55,M-40 200: 185.47  100: 173.08
50: 178.42 21: 184.77		 No 186.35 186.54 September 30, 2026
D-52,W-54,M-40 200: 185.54  100: 172.79
50: 178.09 21: 184.58		 No 184.1 185.85 September 29, 2026
D-51,W-54,M-40 200: 185.6  100: 172.5
50: 177.78 21: 184.44		 No 185.29 185.73 September 28, 2026
D-53,W-55,M-40 200: 185.68  100: 172.21
50: 177.45 21: 184.31		 No 179.75 187.9 September 25, 2026
D-46,W-52,M-40 200: 185.77  100: 171.73
50: 176.95 21: 184.47		 No 179.88 179.32 September 24, 2026
D-46,W-51,M-39 200: 185.87  100: 171.56
50: 176.86 21: 185.02		 No 178 178.52 September 23, 2026
D-46,W-51,M-39 200: 185.92  100: 171.54
50: 176.87 21: 185.04		 No 186.5 178.75 September 22, 2026
D-49,W-53,M-40 200: 186.02  100: 171.37
50: 176.79 21: 185.7		 No 188.58 183.32 September 21, 2026
D-51,W-54,M-40 200: 186.05  100: 171.1
50: 176.52 21: 185.95		 No 188.32 185.78 September 18, 2026
D-52,W-55,M-40 200: 186.05  100: 170.78
50: 176.15 21: 185.97		 No 191.61 187.8 September 17, 2026
D-55,W-56,M-41 200: 186.05  100: 170.41
50: 175.67 21: 185.77		 No 192.71 191.57 September 16, 2026
D-58,W-58,M-41 200: 185.98  100: 169.95
50: 175.02 21: 185.16		 No 192.45 195.62 September 15, 2026
D-59,W-58,M-41 200: 185.86  100: 169.39
50: 174.18 21: 184.06		 No 186.09 197.07 September 14, 2026
D-49,W-52,M-40 200: 185.71  100: 168.79
50: 173.24 21: 182.69		 No 171.24 179.59 September 11, 2026
D-42,W-49,M-39 200: 185.71  100: 168.54
50: 172.99 21: 183.02		 No 171.07 170.62 September 10, 2026
D-41,W-49,M-39 200: 185.77  100: 168.45
50: 173.08 21: 184.33		 No 172.7 169.69 September 9, 2026
D-43,W-50,M-39 200: 185.89  100: 168.41
50: 173.22 21: 185.87		 No 183.92 172.59 September 8, 2026
D-52,W-55,M-40 200: 185.89  100: 168.3
50: 173.25 21: 187.26		 No 192.68 186.42 September 4, 2026
D-59,W-59,M-41 200: 185.78  100: 167.92
50: 172.71 21: 187.35		 No 189.2 195.46 September 3, 2026
D-54,W-55,M-40 200: 185.48  100: 166.74
50: 170.73 21: 185.44		 No 189.07 186.75 September 2, 2026
D-57,W-57,M-40 200: 185.39  100: 166.34
50: 170.07 21: 185.31		 No 197.47 189.93 September 1, 2026
D-64,W-60,M-41 200: 185.35  100: 165.87
50: 169.26 21: 184.82		 No 197.34 198.11 August 31, 2026
D-62,W-58,M-40 200: 184.96  100: 164.57
50: 166.92 21: 182.03		 No 190.84 192.96 August 26, 2026
D-71,W-62,M-41 200: 184.68  100: 163.34
50: 164.63 21: 179.31		 No 196.36 202.78 August 24, 2026
D-66,W-59,M-40 200: 184.24  100: 161.22
50: 160.43 21: 172.85		 No 180.98 192.82 August 19, 2026
D-61,W-55,M-38 200: 184.14  100: 160.58
50: 159.11 21: 170.75		 No 178.12 182.07 August 18, 2026
D-60,W-54,M-38 200: 184.14  100: 160.15
50: 158.17 21: 169.56		 No 178.42 179.19 August 17, 2026
D-61,W-55,M-38 200: 184.17  100: 159.76
50: 157.32 21: 168.54		 No 184.21 181.09 August 14, 2026
D-63,W-56,M-39 200: 184.2  100: 159.33
50: 156.34 21: 167.22		 No 180.8 183.3 August 13, 2026
D-70,W-57,M-39 200: 183.83  100: 156.53
50: 149.86 21: 155.43		 No 184 184.82 August 6, 2026
D-55,W-44,M-33 200: 183.92  100: 154.79
50: 145.3 21: 144.85		 No 155.55 151.53 August 3, 2026
D-55,W-43,M-32 200: 184.43  100: 154.91
50: 145.05 21: 144.14		 No 148.59 151.02 July 31, 2026
D-57,W-44,M-33 200: 184.98  100: 155.03
50: 144.8 21: 143.42		 No 159.62 152.92 July 30, 2026
D-68,W-49,M-35 200: 185.5  100: 155.13
50: 144.47 21: 142.42		 No 155.95 165.65 July 29, 2026
D-62,W-45,M-33 200: 186.28  100: 155.12
50: 143.44 21: 139.1		 No 151.37 155.84 July 28, 2026
D-57,W-41,M-32 200: 186.4  100: 155
50: 143.11 21: 138.3		 No 143.46 147.45 July 27, 2026
D-51,W-38,M-31 200: 187.03  100: 155.21
50: 142.93 21: 137.34		 No 136.35 140.5 July 24, 2026
D-45,W-36,M-29 200: 187.73  100: 155.56
50: 143.03 21: 137.01		 No 132.89 133.69 July 23, 2026
D-43,W-35,M-29 200: 188.53  100: 156.04
50: 143.41 21: 137.36		 No 135.44 132.1 July 22, 2026
D-45,W-36,M-30 200: 189.33  100: 156.57
50: 143.88 21: 137.91		 No 136.51 134.77 July 21, 2026
D-51,W-38,M-31 200: 190.07  100: 157.05
50: 144.25 21: 138.24		 No 138 141.06 July 20, 2026
D-50,W-38,M-31 200: 190.76  100: 157.41
50: 144.38 21: 137.94		 No 143.62 140.19 July 17, 2026
D-53,W-39,M-31 200: 191.47  100: 157.79
50: 144.55 21: 137.71		 No 136.24 142.89 July 16, 2026
D-44,W-34,M-29 200: 192.15  100: 158.13
50: 144.62 21: 137.16		 No 135.1 133.76 July 15, 2026
D-44,W-34,M-29 200: 192.93  100: 158.66
50: 145.06 21: 137.52		 No 137.31 132.97 July 14, 2026
D-51,W-38,M-31 200: 193.75  100: 159.22
50: 145.56 21: 138		 No 136.68 141.31 July 13, 2026
D-42,W-34,M-29 200: 194.5  100: 159.62
50: 145.73 21: 137.65		 No 135.71 133.24 July 10, 2026
D-42,W-34,M-29 200: 195.37  100: 160.2
50: 146.24 21: 138.11		 No 130.63 132.69 July 9, 2026
D-43,W-34,M-30 200: 196.26  100: 160.81
50: 146.79 21: 138.68		 No 138.69 134.68 July 8, 2026
D-49,W-37,M-31 200: 197.15  100: 161.38
50: 147.29 21: 139.1		 No 138.75 140.8 July 7, 2026
D-43,W-34,M-30 200: 198.01  100: 161.85
50: 147.55 21: 138.92		 No 135.85 135.11 July 6, 2026
D-44,W-35,M-30 200: 198.93  100: 162.43
50: 148.06 21: 139.33		 No 135.72 136.32 July 2, 2026
D-41,W-34,M-29 200: 199.82  100: 163.01
50: 148.54 21: 139.64		 No 131.82 133.76 July 1, 2026
D-36,W-33,M-28 200: 200.76  100: 163.64
50: 149.15 21: 140.26		 No 134.13 129.62 June 30, 2026
D-38,W-33,M-28 200: 201.74  100: 164.37
50: 149.94 21: 141.38		 No 137.43 132.79 June 29, 2026
D-40,W-34,M-28 200: 202.68  100: 165.04
50: 150.64 21: 142.29		 No 129.16 134.96 June 26, 2026
D-30,W-30,M-28 200: 203.6  100: 165.69
50: 151.28 21: 143.06		 No 129.11 126.63 June 25, 2026
D-32,W-32,M-28 200: 204.61  100: 166.51
50: 152.29 21: 144.79		 No 126.91 130.47 June 24, 2026
D-30,W-31,M-28 200: 205.54  100: 167.27
50: 153.18 21: 146.29		 No 129.98 129.18 June 23, 2026
D-26,W-30,M-28 200: 206.5  100: 168.07
50: 154.16 21: 148.09		 No 126 125.73 June 22, 2026
D-27,W-30,M-28 200: 207.48  100: 168.96
50: 155.32 21: 150.45		 No 130.63 127.49 June 18, 2026
D-30,W-32,M-28 200: 208.47  100: 169.82
50: 156.46 21: 152.86		 No 141.03 133.58 June 17, 2026
D-35,W-34,M-29 200: 209.43  100: 170.58
50: 157.39 21: 154.89		 No 143.42 142.24 June 16, 2026
D-36,W-34,M-29 200: 210.33  100: 171.18
50: 158.01 21: 156.23		 No 147.17 142.77 June 15, 2026
D-40,W-36,M-29 200: 211.2  100: 171.78
50: 158.63 21: 157.64		 No 146.11 148.17 June 12, 2026
D-40,W-36,M-29 200: 212.05  100: 172.29
50: 159.06 21: 158.64		 No 152.8 148.81 June 11, 2026
D-45,W-38,M-30 200: 212.91  100: 172.8
50: 159.47 21: 159.67		 No 154.99 154.91 June 10, 2026
D-48,W-38,M-30 200: 213.71  100: 173.19
50: 159.66 21: 160.18		 No 157.63 157.4 June 9, 2026
D-51,W-39,M-30 200: 214.5  100: 173.55
50: 159.75 21: 160.47		 No 161.56 160.35 June 8, 2026
D-54,W-40,M-31 200: 215.23  100: 173.85
50: 159.73 21: 160.48		 No 167.53 164.02 June 5, 2026
D-55,W-41,M-31 200: 215.93  100: 174.08
50: 159.55 21: 160.11		 No 169.59 164.87 June 4, 2026
D-61,W-43,M-32 200: 217.42  100: 174.53
50: 159.11 21: 159.07		 No 174.48 170.62 June 2, 2026
D-71,W-47,M-33 200: 218.1  100: 174.65
50: 158.64 21: 157.85		 No 165.04 179.59 June 1, 2026
D-59,W-40,M-30 200: 218.7  100: 174.58
50: 157.79 21: 155.56		 No 162.11 162.2 May 29, 2026
D-58,W-39,M-30 200: 219.49  100: 174.87
50: 157.61 21: 154.86		 No 159.15 161.18 May 28, 2026
D-56,W-39,M-30 200: 220.28  100: 175.17
50: 157.46 21: 154.2		 No 156.49 159.97 May 27, 2026
D-54,W-38,M-29 200: 221.13  100: 175.5
50: 157.36 21: 153.59		 No 157.64 157.89 May 26, 2026
D-57,W-39,M-30 200: 221.96  100: 175.87
50: 157.34 21: 153.14		 No 157.52 160.01 May 22, 2026
D-54,W-37,M-29 200: 222.79  100: 176.21
50: 157.23 21: 152.41		 No 156.18 157.22 May 21, 2026
D-56,W-38,M-29 200: 223.64  100: 176.62
50: 157.23 21: 151.91		 No 152.07 158.46 May 20, 2026
D-52,W-36,M-29 200: 224.51  100: 177.01
50: 157.18 21: 151.22		 No 160.4 154.14 May 19, 2026
D-53,W-37,M-29 200: 225.44  100: 177.49
50: 157.3 21: 150.91		 No 146.88 155.43 May 18, 2026
D-44,W-32,M-27 200: 226.36  100: 177.96
50: 157.38 21: 150.43		 No 145.07 146.23 May 15, 2026
D-36,W-31,M-27 200: 227.36  100: 178.61
50: 157.83 21: 150.88		 No 144.48 140.65 May 14, 2026
D-40,W-32,M-27 200: 228.4  100: 179.4
50: 158.53 21: 151.95		 No 152.02 144.46 May 13, 2026
D-49,W-34,M-28 200: 229.4  100: 180.12
50: 159.11 21: 152.74		 No 154.57 152.96 May 12, 2026
D-50,W-34,M-28 200: 230.31  100: 180.69
50: 159.36 21: 152.72		 No 154.62 153.8 May 11, 2026
D-57,W-35,M-29 200: 231.16  100: 181.24
50: 159.58 21: 152.6		 No 155.86 158.65 May 8, 2026
D-56,W-35,M-29 200: 231.95  100: 181.7
50: 159.62 21: 151.97		 No 153.35 157.78 May 7, 2026
D-47,W-31,M-28 200: 232.75  100: 182.19
50: 159.7 21: 151.35		 No 148.88 151.05 May 6, 2026
D-45,W-31,M-28 200: 233.6  100: 182.82
50: 160.05 21: 151.39		 No 145.04 149.49 May 5, 2026
D-42,W-30,M-27 200: 234.46  100: 183.5
50: 160.48 21: 151.59		 No 145.74 147.71 May 4, 2026
D-40,W-29,M-27 200: 235.36  100: 184.22
50: 161 21: 151.99		 No 151.51 146.4 May 1, 2026
D-42,W-29,M-27 200: 236.26  100: 184.98
50: 161.59 21: 152.58		 No 147.39 148.49 April 30, 2026
D-44,W-30,M-27 200: 237.13  100: 185.71
50: 162.13 21: 153.01		 No 149.29 150.23 April 29, 2026
D-44,W-30,M-27 200: 237.99  100: 186.41
50: 162.61 21: 153.31		 No 151.01 150.12 April 28, 2026
D-43,W-29,M-27 200: 238.83  100: 187.13
50: 163.12 21: 153.64		 No 147.6 148.78 April 27, 2026
D-44,W-30,M-27 200: 239.7  100: 187.89
50: 163.71 21: 154.15		 No 147.27 150.55 April 24, 2026
D-42,W-29,M-27 200: 240.55  100: 188.62
50: 164.25 21: 154.53		 No 152.69 148.6 April 23, 2026
D-50,W-32,M-28 200: 241.39  100: 189.4
50: 164.89 21: 155.16		 No 159.68 157.09 April 22, 2026
D-52,W-33,M-28 200: 242.12  100: 190.02
50: 165.2 21: 154.96		 No 156.82 158.97 April 21, 2026
D-49,W-31,M-28 200: 242.79  100: 190.61
50: 165.46 21: 154.53		 No 154.78 156.23 April 20, 2026
2026 © SwingIdea.com