ISRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-50,M-63 200: 521.53  100: 529.61
50: 531.42 21: 532.23		 No 534 527.3 July 8, 2025
D-51,W-53,M-64 200: 521.26  100: 529.66
50: 531.59 21: 532.75		 No 543.23 534.71 July 7, 2025
D-58,W-53,M-66 200: 520.85  100: 529.56
50: 531.46 21: 532.55		 No 543.93 544.47 July 3, 2025
D-56,W-53,M-65 200: 520.28  100: 529.27
50: 530.93 21: 531.29		 No 535.65 540.6 July 2, 2025
D-54,W-52,M-65 200: 519.72  100: 529.06
50: 530.54 21: 530.31		 No 542.58 537.99 July 1, 2025
D-58,W-51,M-65 200: 519.23  100: 528.88
50: 530.23 21: 529.51		 No 534.5 543.41 June 30, 2025
D-53,W-51,M-63 200: 518.69  100: 528.6
50: 529.69 21: 528.04		 No 535.25 533.71 June 27, 2025
D-53,W-51,M-64 200: 518.27  100: 528.51
50: 529.53 21: 527.44		 No 527.01 534.19 June 26, 2025
D-45,W-49,M-62 200: 517.6  100: 528.43
50: 529.38 21: 526.83		 No 524.3 522.67 June 25, 2025
D-46,W-49,M-62 200: 517.55  100: 528.55
50: 529.66 21: 527.27		 No 518.72 523.08 June 24, 2025
D-40,W-48,M-60 200: 517.19  100: 528.67
50: 529.92 21: 527.71		 Yes 508 515.09 June 23, 2025
D-35,W-46,M-60 200: 516.71  100: 529.36
50: 531.39 21: 531.11		 Yes 512.11 509.49 June 18, 2025
D-36,W-47,M-60 200: 516.42  100: 529.77
50: 532.29 21: 533.39		 Yes 516.2 512.11 June 17, 2025
D-39,W-47,M-61 200: 516.04  100: 530.13
50: 533.11 21: 535.63		 No 514 519.04 June 16, 2025
D-34,W-47,M-60 200: 515.72  100: 530.35
50: 533.69 21: 537.38		 Yes 503.29 512.18 June 13, 2025
D-35,W-47,M-60 200: 515.49  100: 530.72
50: 534.56 21: 540.03		 Yes 519 513 June 12, 2025
D-39,W-49,M-62 200: 515.24  100: 531.08
50: 535.44 21: 542.87		 No 529.14 522.41 June 11, 2025
D-42,W-50,M-63 200: 514.86  100: 531.25
50: 535.98 21: 545.03		 No 525.81 529.6 June 10, 2025
D-40,W-56,M-62 200: 514.39  100: 531.27
50: 536.24 21: 546.65		 No 531.17 526.15 June 9, 2025
D-60,W-56,M-67 200: 514.01  100: 531.37
50: 536.65 21: 548.81		 No 562.18 557.08 June 6, 2025
D-60,W-56,M-67 200: 513.32  100: 530.86
50: 535.81 21: 547.94		 No 560.5 558.06 June 5, 2025
D-60,W-56,M-67 200: 512.64  100: 530.31
50: 534.91 21: 546.87		 No 551.85 557.95 June 4, 2025
D-57,W-55,M-67 200: 511.9  100: 529.74
50: 533.96 21: 545.71		 No 550.68 551.85 June 3, 2025
D-58,W-55,M-67 200: 511.15  100: 529.29
50: 533.23 21: 545.06		 No 549.06 553.29 June 2, 2025
D-58,W-55,M-67 200: 510.38  100: 528.8
50: 532.42 21: 544.19		 No 553.78 552.34 May 30, 2025
D-60,W-56,M-67 200: 509.61  100: 528.33
50: 531.6 21: 543.34		 No 556.47 555.75 May 29, 2025
D-58,W-55,M-67 200: 508.77  100: 527.77
50: 530.62 21: 542.03		 No 550.51 552.41 May 28, 2025
D-57,W-55,M-67 200: 507.98  100: 527.28
50: 529.73 21: 540.94		 No 548.66 550.19 May 27, 2025
D-52,W-53,M-66 200: 507.2  100: 526.79
50: 528.89 21: 539.96		 No 532.13 539.54 May 23, 2025
D-54,W-54,M-66 200: 506.48  100: 526.52
50: 528.46 21: 540.01		 No 544.18 542.67 May 22, 2025
D-57,W-55,M-67 200: 505.8  100: 526.18
50: 527.88 21: 539.72		 No 556.56 547.07 May 21, 2025
D-63,W-57,M-68 200: 505.06  100: 525.74
50: 527.09 21: 538.95		 No 557.29 557.16 May 20, 2025
D-66,W-58,M-68 200: 504.17  100: 525.1
50: 525.87 21: 537.03		 No 553.94 561.63 May 19, 2025
D-68,W-58,M-68 200: 503.34  100: 524.35
50: 524.41 21: 534.45		 No 563.54 563.6 May 16, 2025
D-67,W-58,M-68 200: 502.54  100: 523.54
50: 522.81 21: 531.38		 No 560 560.28 May 15, 2025
D-70,W-59,M-68 200: 501.86  100: 522.79
50: 521.28 21: 528.33		 No 563 565.94 May 14, 2025
D-70,W-58,M-68 200: 501.06  100: 521.9
50: 519.45 21: 524.38		 No 561.67 563.95 May 13, 2025
D-61,W-54,M-66 200: 499.57  100: 520.2
50: 515.85 21: 515.87		 No 540 536.51 May 9, 2025
D-61,W-52,M-65 200: 497.79  100: 518.88
50: 512.45 21: 506.18		 No 527.4 531.82 May 5, 2025
D-60,W-52,M-65 200: 497.42  100: 518.61
50: 511.66 21: 503.48		 No 527.95 529.42 May 2, 2025
D-56,W-50,M-63 200: 497.11  100: 518.38
50: 510.94 21: 500.75		 No 518.12 517.18 May 1, 2025
D-55,W-50,M-63 200: 496.91  100: 518.39
50: 510.68 21: 499.02		 No 509.99 515.8 April 30, 2025
D-55,W-49,M-63 200: 496.71  100: 518.44
50: 510.47 21: 497.25		 No 512.9 514.89 April 29, 2025
D-55,W-49,M-63 200: 496.51  100: 518.5
50: 510.29 21: 495.39		 No 515.91 514.01 April 28, 2025
D-55,W-49,M-63 200: 496.32  100: 518.58
50: 510.14 21: 493.43		 No 513.18 514.59 April 25, 2025
D-53,W-48,M-62 200: 496.12  100: 518.65
50: 509.96 21: 491.21		 No 490.82 508.13 April 24, 2025
D-47,W-44,M-59 200: 496  100: 518.86
50: 510.04 21: 489.42		 No 499.27 487.93 April 23, 2025
D-44,W-43,M-58 200: 496.1  100: 519.48
50: 510.94 21: 489.58		 No 475.53 478.74 April 22, 2025
D-41,W-43,M-57 200: 496.25  100: 520.3
50: 512.25 21: 490.72		 No 475.94 468.32 April 21, 2025
D-45,W-43,M-59 200: 496.53  100: 521.35
50: 514.04 21: 493.08		 No 484.85 482.74 April 17, 2025
D-44,W-42,M-59 200: 496.66  100: 522.13
50: 515.32 21: 494.17		 No 483.9 481.34 April 16, 2025
D-46,W-44,M-60 200: 496.82  100: 522.95
50: 516.71 21: 495.52		 No 487.46 488.27 April 15, 2025
D-46,W-45,M-60 200: 496.9  100: 523.65
50: 517.87 21: 496.28		 No 502.27 490.13 April 14, 2025
D-47,W-45,M-60 200: 497.01  100: 524.33
50: 519 21: 496.93		 No 489.94 493.6 April 11, 2025
D-46,W-45,M-58 200: 497.09  100: 524.96
50: 520.04 21: 497.28		 No 509 489.52 April 10, 2025
D-54,W-51,M-62 200: 497.22  100: 525.69
50: 521.29 21: 498.1		 No 448.66 522.95 April 9, 2025
D-34,W-36,M-55 200: 497.02  100: 525.76
50: 521.22 21: 495.48		 Yes 479.58 457.63 April 8, 2025
D-35,W-38,M-56 200: 497.5  100: 527.15
50: 523.81 21: 499.46		 Yes 430.97 463.62 April 7, 2025
D-30,W-34,M-54 200: 498.01  100: 528.45
50: 526.27 21: 503.24		 Yes 477.98 451.58 April 4, 2025
D-41,W-43,M-60 200: 498.63  100: 530.01
50: 529.32 21: 508.67		 No 487 494.61 April 3, 2025
D-45,W-46,M-62 200: 498.83  100: 530.74
50: 530.74 21: 510.15		 No 488.6 507.05 April 2, 2025
D-40,W-43,M-60 200: 498.87  100: 531.23
50: 531.7 21: 510.48		 Yes 492.26 496.36 April 1, 2025
D-39,W-41,M-60 200: 499.04  100: 531.96
50: 533.15 21: 511.97		 Yes 484.46 495.27 March 31, 2025
D-38,W-42,M-60 200: 499.07  100: 532.7
50: 534.69 21: 513.73		 Yes 505.06 491.84 March 28, 2025
D-43,W-45,M-62 200: 499.3  100: 533.55
50: 536.44 21: 516.03		 No 505 507.9 March 27, 2025
D-43,W-46,M-63 200: 499.24  100: 534.09
50: 537.61 21: 516.88		 No 518.29 509.03 March 26, 2025
D-47,W-48,M-64 200: 499.17  100: 534.63
50: 538.77 21: 517.71		 No 514 519.81 March 25, 2025
D-42,W-41,M-62 200: 499.01  100: 534.95
50: 539.55 21: 517.49		 No 504.74 508.58 March 24, 2025
D-35,W-41,M-60 200: 498.95  100: 535.5
50: 540.81 21: 518.43		 Yes 483.11 492.49 March 21, 2025
D-34,W-41,M-60 200: 499.02  100: 536.39
50: 542.78 21: 521.16		 Yes 490.4 491.81 March 20, 2025
D-34,W-41,M-60 200: 499.13  100: 537.31
50: 544.86 21: 524.25		 Yes 486 492.06 March 19, 2025
D-31,W-39,M-59 200: 499.22  100: 538.24
50: 547.02 21: 527.64		 Yes 487.34 483.95 March 18, 2025
D-32,W-39,M-59 200: 499.37  100: 539.35
50: 549.59 21: 532.23		 Yes 481.16 488.8 March 17, 2025
D-30,W-40,M-59 200: 499.48  100: 540.39
50: 552.08 21: 536.81		 Yes 482.69 484.44 March 14, 2025
D-26,W-38,M-58 200: 499.61  100: 541.53
50: 554.84 21: 542.32		 Yes 498.5 476.78 March 13, 2025
D-30,W-42,M-61 200: 499.86  100: 542.84
50: 558.02 21: 549.22		 Yes 512.06 497.3 March 12, 2025
D-28,W-42,M-60 200: 499.93  100: 543.77
50: 560.5 21: 554.68		 Yes 480.27 493.72 March 11, 2025
D-23,W-46,M-58 200: 500  100: 544.79
50: 563.23 21: 561.1		 Yes 503.91 482.61 March 10, 2025
D-30,W-45,M-64 200: 500.21  100: 546.06
50: 566.52 21: 569.36		 No 533.18 518.26 March 7, 2025
D-35,W-50,M-68 200: 500.05  100: 546.63
50: 568.49 21: 574.74		 No 558.95 538.57 March 6, 2025
D-45,W-59,M-73 200: 499.68  100: 546.8
50: 569.71 21: 578.55		 No 554.17 568.02 March 5, 2025
D-39,W-56,M-72 200: 499.02  100: 546.38
50: 569.78 21: 579.66		 No 563.69 557.96 March 4, 2025
D-43,W-61,M-74 200: 498.55  100: 546.16
50: 570.26 21: 581.94		 No 574 566.98 March 3, 2025
D-46,W-60,M-72 200: 497.98  100: 545.75
50: 570.39 21: 583.51		 No 566.95 573.15 February 28, 2025
D-41,W-58,M-70 200: 497.39  100: 545.23
50: 570.28 21: 584.6		 No 581.83 563.77 February 27, 2025
D-48,W-63,M-73 200: 496.82  100: 544.88
50: 570.55 21: 586.8		 No 570.02 580.93 February 26, 2025
D-44,W-61,M-71 200: 496.06  100: 544.17
50: 570.12 21: 587.42		 No 583.41 573.74 February 25, 2025
D-54,W-69,M-74 200: 495.28  100: 543.57
50: 569.98 21: 588.85		 No 592.68 591.01 February 24, 2025
D-54,W-66,M-72 200: 494.56  100: 542.62
50: 569.12 21: 588.63		 No 606 591.79 February 21, 2025
D-64,W-71,M-75 200: 493.69  100: 541.64
50: 568.19 21: 588.29		 No 607.15 606.57 February 20, 2025
D-66,W-72,M-75 200: 492.67  100: 540.33
50: 566.63 21: 586.37		 No 601.03 608.48 February 19, 2025
D-60,W-70,M-74 200: 490.61  100: 537.73
50: 563.45 21: 582.27		 No 593.26 595.55 February 14, 2025
D-59,W-69,M-74 200: 489.67  100: 536.58
50: 562.14 21: 580.87		 No 590.86 591.39 February 13, 2025
D-58,W-69,M-74 200: 488.75  100: 535.48
50: 560.94 21: 579.77		 No 584.68 589.61 February 12, 2025
D-59,W-69,M-74 200: 487.87  100: 534.41
50: 559.77 21: 578.73		 No 591.23 591.65 February 11, 2025
D-61,W-68,M-74 200: 486.82  100: 533.25
50: 558.47 21: 577.37		 No 588 595.7 February 10, 2025
D-56,W-67,M-73 200: 486.03  100: 532.02
50: 556.95 21: 575.44		 No 590.5 582.98 February 7, 2025
D-60,W-68,M-74 200: 485.25  100: 531.01
50: 555.89 21: 574.65		 No 592.78 588.5 February 6, 2025
D-61,W-69,M-74 200: 484.38  100: 529.87
50: 554.56 21: 573.19		 No 580.46 590.9 February 5, 2025
D-56,W-67,M-73 200: 483.46  100: 528.65
50: 553.08 21: 571.32		 No 573.21 579.65 February 4, 2025
D-56,W-66,M-73 200: 482.49  100: 527.62
50: 551.99 21: 570.45		 No 564.64 578.55 February 3, 2025
D-53,W-66,M-72 200: 481.78  100: 526.64
50: 550.91 21: 569.59		 No 576.74 571.88 January 31, 2025
D-57,W-68,M-74 200: 481.01  100: 525.74
50: 550.05 21: 569.35		 No 581.24 580.18 January 30, 2025
D-54,W-66,M-73 200: 480.15  100: 524.65
50: 548.82 21: 568.21		 No 572.44 572.71 January 29, 2025
D-55,W-67,M-72 200: 479.37  100: 523.69
50: 547.85 21: 567.74		 No 566.6 574.14 January 28, 2025
D-55,W-71,M-72 200: 478.42  100: 522.67
50: 546.77 21: 567.06		 No 574.5 573.48 January 27, 2025
D-60,W-67,M-71 200: 477.75  100: 521.68
50: 545.68 21: 566.39		 No 580.51 584.05 January 24, 2025
D-75,W-76,M-75 200: 476.77  100: 520.43
50: 544.12 21: 564.53		 No 612 608.66 January 23, 2025
D-76,W-77,M-76 200: 475.53  100: 518.65
50: 541.48 21: 559.88		 No 608.03 610.45 January 22, 2025
D-75,W-76,M-75 200: 474.27  100: 516.81
50: 538.67 21: 554.56		 No 598.11 604.12 January 21, 2025
D-72,W-74,M-75 200: 473.1  100: 515.06
50: 536 21: 549.34		 No 597.68 592.64 January 17, 2025
D-70,W-73,M-74 200: 471.93  100: 513.5
50: 533.68 21: 544.79		 No 582.6 584.08 January 16, 2025
D-69,W-71,M-74 200: 470.87  100: 512.08
50: 531.63 21: 540.65		 No 555.05 580.11 January 15, 2025
D-52,W-62,M-71 200: 469.77  100: 510.7
50: 529.65 21: 536.5		 No 539.28 538.88 January 14, 2025
D-52,W-66,M-70 200: 469.07  100: 510.13
50: 529.27 21: 536.25		 No 543.4 539.75 January 13, 2025
D-57,W-66,M-71 200: 468.52  100: 509.54
50: 528.84 21: 535.88		 No 539.01 547.47 January 10, 2025
2025 © SwingIdea.com
?>