ISRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-37,M-47 200: 502.23  100: 499.91
50: 484.52 21: 465.5		 No 455.79 450.62 April 10, 2026
D-38,W-38,M-48 200: 502.68  100: 500.86
50: 485.9 21: 467.07		 No 459.32 454.94 April 9, 2026
D-42,W-40,M-49 200: 503.21  100: 501.76
50: 487.17 21: 468.35		 No 469.99 462.28 April 8, 2026
D-33,W-37,M-47 200: 503.49  100: 502.51
50: 488.18 21: 468.99		 No 451.01 452.95 April 7, 2026
D-33,W-37,M-47 200: 503.86  100: 503.46
50: 489.62 21: 470.68		 No 451.06 452.58 April 6, 2026
D-33,W-37,M-47 200: 504.18  100: 504.41
50: 491.13 21: 472.58		 Yes 456.26 452.07 April 2, 2026
D-38,W-40,M-49 200: 504.72  100: 505.45
50: 492.73 21: 474.74		 Yes 462.99 464.45 April 1, 2026
D-35,W-39,M-48 200: 505.13  100: 506.25
50: 493.88 21: 475.82		 Yes 455.03 460.99 March 31, 2026
D-28,W-37,M-47 200: 505.6  100: 507.13
50: 495.22 21: 477.38		 Yes 453.05 452.77 March 30, 2026
D-28,W-37,M-47 200: 506.16  100: 508.2
50: 496.95 21: 479.97		 Yes 465.43 452.66 March 27, 2026
D-35,W-40,M-49 200: 506.82  100: 509.3
50: 498.76 21: 482.85		 Yes 467.35 468.55 March 26, 2026
D-36,W-40,M-49 200: 507.37  100: 510.1
50: 499.99 21: 484.35		 Yes 474.46 469.98 March 25, 2026
D-37,W-40,M-50 200: 507.99  100: 510.9
50: 501.22 21: 485.87		 Yes 473.75 471.91 March 24, 2026
D-40 200: 508.55  100: 511.67
50: 502.42 21: 487.33		 Yes 488.14 478.04 March 23, 2026
D-40,W-41,M-50 200: 509.04  100: 512.32
50: 503.41 21: 488.31		 Yes 480.24 477.97 March 20, 2026
D-41,W-42,M-50 200: 509.54  100: 512.98
50: 504.45 21: 489.4		 No 477.5 479.93 March 19, 2026
D-39,W-41,M-50 200: 509.94  100: 513.62
50: 505.45 21: 490.4		 Yes 478.54 477.73 March 18, 2026
D-42,W-43,M-51 200: 510.34  100: 514.31
50: 506.58 21: 491.73		 No 487.52 482.76 March 17, 2026
D-42 200: 510.71  100: 514.91
50: 507.55 21: 492.68		 No 473.32 483.46 March 16, 2026
D-34,W-40,M-50 200: 511.1  100: 515.5
50: 508.54 21: 493.65		 Yes 478 472.16 March 13, 2026
D-37,W-41,M-50 200: 511.59  100: 516.34
50: 510.02 21: 495.91		 Yes 490.64 479.27 March 12, 2026
D-44,W-44,M-52 200: 512.08  100: 517.06
50: 511.28 21: 497.66		 No 489.23 492.87 March 11, 2026
D-39,W-42,M-51 200: 512.43  100: 517.52
50: 512.03 21: 498.16		 Yes 493.9 485.85 March 10, 2026
D-43,W-44,M-52 200: 512.83  100: 518.13
50: 513.1 21: 499.46		 No 485.5 493.56 March 9, 2026
D-40,W-43,M-52 200: 513.27  100: 518.61
50: 513.9 21: 500.08		 Yes 490.27 490.16 March 6, 2026
D-44,W-44,M-53 200: 513.79  100: 519.18
50: 514.87 21: 501.12		 No 495.2 496.7 March 5, 2026
D-47,W-45,M-53 200: 514.31  100: 519.65
50: 515.61 21: 501.59		 No 495.19 501.18 March 4, 2026
D-44,W-45,M-53 200: 514.74  100: 520.03
50: 516.2 21: 501.63		 No 487.18 497.42 March 3, 2026
D-43,W-46,M-53 200: 515.23  100: 520.5
50: 516.96 21: 502.08		 No 492.59 496.25 March 2, 2026
D-47,W-46,M-54 200: 515.77  100: 521
50: 517.81 21: 502.69		 No 499.75 503.51 February 27, 2026
D-49,W-46,M-55 200: 516.17  100: 521.37
50: 518.4 21: 502.6		 No 508.67 506.88 February 26, 2026
D-49,W-46,M-55 200: 516.6  100: 521.69
50: 518.87 21: 502.15		 No 495.59 506.17 February 25, 2026
D-41,W-44,M-53 200: 517.04  100: 522.02
50: 519.38 21: 501.73		 No 489.69 494.02 February 24, 2026
D-40,W-46,M-53 200: 517.67  100: 522.62
50: 520.42 21: 502.54		 Yes 499 492.1 February 23, 2026
D-46,W-46,M-54 200: 518.36  100: 523.27
50: 521.58 21: 503.64		 No 497.15 504.05 February 20, 2026
D-43,W-45,M-54 200: 519  100: 523.69
50: 522.29 21: 503.6		 No 495.71 499.53 February 19, 2026
D-44,W-45,M-54 200: 519.67  100: 524.21
50: 523.22 21: 504.02		 No 494.24 500.76 February 18, 2026
D-39,W-44,M-53 200: 520.32  100: 524.72
50: 524.14 21: 504.37		 Yes 482.4 493.35 February 17, 2026
D-34,W-42,M-52 200: 521.03  100: 525.38
50: 525.4 21: 505.53		 Yes 479.65 485.84 February 13, 2026
D-28,W-41,M-51 200: 521.81  100: 526.21
50: 527.01 21: 507.6		 Yes 496.12 478.6 February 12, 2026
D-35,W-44,M-53 200: 522.67  100: 527.2
50: 528.99 21: 510.65		 Yes 495.15 496.12 February 11, 2026
D-34,W-44,M-53 200: 523.38  100: 527.86
50: 530.33 21: 512.18		 Yes 493.82 495.15 February 10, 2026
D-33,W-42,M-53 200: 524.14  100: 528.56
50: 531.77 21: 513.97		 Yes 485.13 492.84 February 9, 2026
D-29,W-42,M-53 200: 524.85  100: 529.31
50: 533.36 21: 516.2		 Yes 481.43 488.15 February 6, 2026
D-19,W-40,M-51 200: 525.61  100: 530.18
50: 535.2 21: 519.15		 Yes 482.7 476.32 February 5, 2026
D-19,W-41,M-51 200: 526.48  100: 531.3
50: 537.61 21: 523.66		 Yes 480.5 478.49 February 4, 2026
D-19,W-41,M-51 200: 527.33  100: 532.4
50: 540.02 21: 528.41		 Yes 495.21 478.88 February 3, 2026
D-24,W-45,M-54 200: 528.14  100: 533.5
50: 542.51 21: 533.63		 Yes 506.7 496.73 February 2, 2026
D-26,W-45,M-55 200: 528.75  100: 534.27
50: 544.38 21: 537.51		 Yes 506.7 504.22 January 30, 2026
D-27,W-45,M-55 200: 529.32  100: 534.89
50: 546.02 21: 541.02		 Yes 521.17 507.55 January 29, 2026
D-32,W-48,M-57 200: 529.89  100: 535.46
50: 547.59 21: 544.54		 Yes 523.91 522.04 January 28, 2026
D-33,W-48,M-57 200: 530.35  100: 535.74
50: 548.63 21: 546.91		 Yes 532.61 525.04 January 27, 2026
D-35,W-48,M-58 200: 530.78  100: 535.96
50: 549.6 21: 549.21		 Yes 522.41 528.81 January 26, 2026
D-31,W-48,M-57 200: 531.22  100: 536.12
50: 550.45 21: 551.35		 Yes 530 523.99 January 23, 2026
D-32,W-49,M-58 200: 531.73  100: 536.39
50: 551.53 21: 554.24		 Yes 526.68 525.81 January 22, 2026
D-30,W-48,M-57 200: 532.2  100: 536.63
50: 552.57 21: 557.23		 Yes 527.57 523.69 January 21, 2026
D-32,W-49,M-58 200: 532.68  100: 536.91
50: 553.75 21: 560.76		 Yes 526.9 527.44 January 20, 2026
D-34,W-50,M-59 200: 533.06  100: 537.12
50: 554.83 21: 564.26		 No 533.62 535 January 16, 2026
D-37,W-51,M-60 200: 533.36  100: 537.17
50: 555.64 21: 567.34		 No 533.62 541.34 January 15, 2026
D-39,W-52,M-60 200: 533.55  100: 537.1
50: 556.22 21: 570.08		 No 533.96 546.76 January 14, 2026
D-45,W-55,M-63 200: 533.55  100: 536.9
50: 556.61 21: 572.54		 No 571.45 561.82 January 13, 2026
D-51,W-61,M-64 200: 533.42  100: 536.41
50: 556.39 21: 573.66		 No 582.19 572.74 January 12, 2026
D-60,W-61,M-65 200: 533.23  100: 535.68
50: 555.72 21: 573.76		 No 587.32 586.24 January 9, 2026
D-59,W-61,M-65 200: 532.7  100: 534.66
50: 554.48 21: 572.45		 No 582.68 585.08 January 8, 2026
D-65,W-62,M-66 200: 532.39  100: 533.66
50: 553.23 21: 571.12		 No 593.04 592.27 January 7, 2026
D-65,W-62,M-66 200: 531.95  100: 532.47
50: 551.63 21: 568.89		 No 565 592.85 January 6, 2026
D-52,W-57,M-63 200: 531.55  100: 531.26
50: 549.95 21: 566.37		 No 560.69 566.38 January 5, 2026
D-49,W-57,M-63 200: 531.32  100: 530.56
50: 549.28 21: 566.37		 No 566.84 561.98 January 2, 2026
D-52,W-58,M-63 200: 530.89  100: 529.92
50: 548.76 21: 566.83		 No 572.6 566.36 December 31, 2025
D-56,W-59,M-64 200: 530.4  100: 529.19
50: 548.04 21: 566.88		 No 572.01 572.63 December 30, 2025
D-59,W-61,M-64 200: 529.81  100: 528.31
50: 547.04 21: 566.27		 No 577.81 575.4 December 29, 2025
D-61,W-61,M-64 200: 529.18  100: 527.36
50: 545.88 21: 565.31		 No 578.21 577.81 December 26, 2025
D-60,W-61,M-64 200: 528.53  100: 526.34
50: 544.58 21: 564		 No 577.34 577.15 December 24, 2025
D-60,W-61,M-64 200: 527.87  100: 525.32
50: 543.25 21: 562.61		 No 577.14 577.34 December 23, 2025
D-62,W-60,M-64 200: 527.17  100: 524.27
50: 541.85 21: 561.06		 No 576 579.83 December 22, 2025
D-59,W-60,M-64 200: 526.4  100: 523.15
50: 540.3 21: 559.09		 No 562.64 572.47 December 19, 2025
D-54,W-58,M-62 200: 525.75  100: 522.16
50: 538.99 21: 557.68		 No 557.29 561.89 December 18, 2025
D-51,W-58,M-61 200: 525.21  100: 521.37
50: 538.05 21: 557.24		 No 554.68 556.86 December 17, 2025
D-50,W-57,M-61 200: 524.74  100: 520.67
50: 537.29 21: 557.28		 No 559.05 554.58 December 16, 2025
D-53,W-55,M-62 200: 524.31  100: 520
50: 536.58 21: 557.56		 No 546.05 559.52 December 15, 2025
D-43,W-55,M-59 200: 523.83  100: 519.22
50: 535.64 21: 557.35		 No 546 542.32 December 12, 2025
D-46,W-56,M-60 200: 523.49  100: 518.75
50: 535.37 21: 558.94		 No 545.47 547.36 December 11, 2025
D-51,W-58,M-61 200: 523.08  100: 518.18
50: 534.88 21: 560.15		 No 557.76 555.92 December 10, 2025
D-52,W-59,M-62 200: 522.59  100: 517.42
50: 534.02 21: 560.6		 No 567.72 558.13 December 9, 2025
D-57,W-63,M-63 200: 522.05  100: 516.6
50: 533.04 21: 560.86		 No 576.15 566.89 December 8, 2025
D-63,W-63,M-64 200: 521.45  100: 515.58
50: 531.66 21: 560.22		 No 569.44 575.34 December 5, 2025
D-60,W-62,M-63 200: 520.74  100: 514.38
50: 529.87 21: 558.63		 No 571.98 568.63 December 4, 2025
D-61,W-62,M-63 200: 520.11  100: 513.28
50: 528.29 21: 557.58		 No 569.51 569.71 December 3, 2025
D-60,W-61,M-63 200: 519.44  100: 512.13
50: 526.6 21: 556.3		 No 568.6 567.72 December 2, 2025
D-60,W-63,M-63 200: 518.79  100: 511
50: 524.92 21: 555.1		 No 568.99 567.37 December 1, 2025
D-63,W-63,M-63 200: 518.1  100: 509.85
50: 523.19 21: 553.81		 No 571.41 573.48 November 28, 2025
D-64,W-63,M-63 200: 517.32  100: 508.55
50: 521.14 21: 551.74		 No 579.85 574.23 November 26, 2025
D-66,W-64,M-64 200: 516.53  100: 507.21
50: 518.97 21: 549.37		 No 564.44 578.87 November 25, 2025
D-63,W-61,M-63 200: 515.67  100: 505.74
50: 516.53 21: 546.27		 No 563.98 568.48 November 24, 2025
D-61,W-61,M-62 200: 514.93  100: 504.45
50: 514.41 21: 543.93		 No 548.04 561.61 November 21, 2025
D-58,W-60,M-61 200: 514.31  100: 503.26
50: 512.48 21: 542.07		 No 566.92 552.23 November 20, 2025
D-65,W-62,M-62 200: 513.76  100: 502.24
50: 510.86 21: 541		 No 546.65 564.64 November 19, 2025
D-59,W-59,M-61 200: 513.06  100: 500.95
50: 508.66 21: 538.51		 No 546.05 546.77 November 18, 2025
D-59,W-59,M-61 200: 512.55  100: 499.99
50: 507.11 21: 537.64		 No 546.25 546.71 November 17, 2025
D-60,W-59,M-61 200: 512.04  100: 499.02
50: 505.49 21: 536.69		 No 559.27 549.51 November 14, 2025
D-69,W-62,M-63 200: 511.51  100: 497.97
50: 503.69 21: 535.34		 No 563.77 565.51 November 13, 2025
D-74,W-63,M-63 200: 510.77  100: 496.57
50: 501.17 21: 532.16		 No 574.13 572.45 November 12, 2025
D-73,W-63,M-63 200: 509.91  100: 495.03
50: 498.26 21: 527.92		 No 575.5 572.17 November 11, 2025
D-76,W-62,M-63 200: 509.13  100: 493.42
50: 495.25 21: 523.26		 No 560 576.2 November 10, 2025
D-73,W-62,M-62 200: 508.31  100: 491.7
50: 491.94 21: 517.69		 No 543.24 560 November 7, 2025
D-70,W-60,M-61 200: 507.61  100: 490.27
50: 489.16 21: 513.23		 No 546.5 547.78 November 6, 2025
D-70,W-60,M-61 200: 506.98  100: 489.06
50: 486.77 21: 509.6		 No 537.43 548.55 November 5, 2025
D-68,W-59,M-60 200: 506.35  100: 487.83
50: 484.25 21: 505.5		 No 545.09 538.82 November 4, 2025
D-71,W-58,M-61 200: 505.77  100: 486.75
50: 482.02 21: 501.99		 No 532.05 544.21 November 3, 2025
D-68,W-58,M-60 200: 505.15  100: 485.55
50: 479.48 21: 497.54		 No 528.63 534.28 October 31, 2025
D-67,W-57,M-59 200: 504.59  100: 484.51
50: 477.25 21: 493.68		 No 534.63 530.02 October 30, 2025
D-71,W-59,M-60 200: 504.14  100: 483.56
50: 475.09 21: 489.85		 No 543 537.59 October 29, 2025
D-75,W-60,M-61 200: 503.6  100: 482.43
50: 472.54 21: 484.83		 No 547.63 545.39 October 28, 2025
D-79,W-61,M-61 200: 502.97  100: 481.13
50: 469.57 21: 478.45		 No 545.82 551.25 October 27, 2025
D-78,W-61,M-61 200: 502.27  100: 479.68
50: 466.24 21: 470.79		 No 548.01 546.51 October 24, 2025
D-81,W-61,M-61 200: 501.6  100: 478.28
50: 462.96 21: 462.82		 No 525.37 551.3 October 23, 2025
D-77,W-58,M-59 200: 500.9  100: 476.76
50: 459.35 21: 453.5		 No 542.99 527.03 October 22, 2025
D-59,W-45,M-52 200: 500.43  100: 475.7
50: 456.59 21: 445.76		 No 459.95 462.74 October 21, 2025
D-57,W-40,M-51 200: 500.59  100: 475.92
50: 456.34 21: 443.98		 No 452.5 458.47 October 20, 2025
D-50,W-40,M-50 200: 500.79  100: 476.23
50: 456.25 21: 442.45		 No 437.17 446.13 October 17, 2025
D-42,W-36,M-48 200: 500.98  100: 476.77
50: 456.67 21: 442.06		 No 438.47 434.62 October 16, 2025
D-43,W-36,M-48 200: 501.3  100: 477.55
50: 457.57 21: 442.85		 No 436.99 435.61 October 15, 2025
D-43,W-37,M-48 200: 501.63  100: 478.34
50: 458.46 21: 443.61		 No 430.3 436.39 October 14, 2025
D-42,W-34,M-48 200: 502  100: 479.13
50: 459.36 21: 444.37		 No 432.5 435.73 October 13, 2025
2026 © SwingIdea.com