ISRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-53,M-49 200: 445.91  100: 405.65
50: 398.86 21: 410.58		 No 428.43 426.7 October 16, 2026
D-65,W-54,M-49 200: 445.64  100: 405.15
50: 397.72 21: 408.88		 No 425.84 427.86 October 15, 2026
D-62,W-52,M-48 200: 445.34  100: 404.62
50: 396.49 21: 406.88		 No 424.81 420.24 October 14, 2026
D-63,W-52,M-48 200: 445.13  100: 404.23
50: 395.52 21: 405.48		 No 428.98 422.06 October 13, 2026
D-68,W-54,M-49 200: 444.84  100: 403.8
50: 394.43 21: 403.73		 No 423.02 427.64 October 12, 2026
D-66,W-53,M-49 200: 444.46  100: 403.25
50: 393.08 21: 401.21		 No 416.39 423.96 October 9, 2026
D-63,W-51,M-48 200: 444.15  100: 402.77
50: 391.82 21: 398.82		 No 411.6 415.41 October 8, 2026
D-62,W-51,M-47 200: 443.97  100: 402.46
50: 390.85 21: 397.07		 No 405.23 414.52 October 7, 2026
D-57,W-48,M-46 200: 443.75  100: 402.16
50: 389.89 21: 395.24		 No 406.13 404.76 October 6, 2026
D-59,W-49,M-46 200: 443.6  100: 402.05
50: 389.28 21: 394.23		 No 389.76 406.48 October 5, 2026
D-51,W-45,M-45 200: 443.41  100: 401.9
50: 388.58 21: 392.95		 No 406.47 391.95 October 2, 2026
D-57,W-47,M-47 200: 443.36  100: 402.05
50: 388.44 21: 393.05		 No 409.05 401.24 October 1, 2026
D-62,W-48,M-47 200: 443.23  100: 402.01
50: 387.92 21: 392.19		 No 410.45 406.63 September 30, 2026
D-67,W-50,M-48 200: 443.08  100: 401.86
50: 387.15 21: 390.67		 No 411.9 412.18 September 29, 2026
D-69,W-50,M-48 200: 442.82  100: 401.59
50: 386.13 21: 388.4		 No 405.18 414.79 September 28, 2026
D-65,W-48,M-47 200: 442.71  100: 401.27
50: 384.96 21: 385.63		 No 397.64 405.18 September 25, 2026
D-62,W-47,M-46 200: 443.05  100: 401.12
50: 383.41 21: 381.68		 No 396.17 399.52 September 24, 2026
D-62,W-46,M-46 200: 443.02  100: 401.1
50: 382.75 21: 379.8		 No 400.88 398.3 September 23, 2026
D-65,W-47,M-47 200: 442.7  100: 401.12
50: 382.9 21: 380.16		 No 403 402.09 September 22, 2026
D-64,W-47,M-47 200: 442.73  100: 401.04
50: 382.12 21: 377.85		 No 393.89 401.65 September 21, 2026
D-61,W-45,M-46 200: 442.76  100: 400.96
50: 381.32 21: 375.35		 No 381.84 393.33 September 18, 2026
D-56,W-42,M-44 200: 442.88  100: 401.06
50: 380.83 21: 373.45		 No 385.01 383.54 September 17, 2026
D-55,W-42,M-44 200: 443.12  100: 401.36
50: 380.72 21: 372.39		 No 378.02 382.29 September 16, 2026
D-52,W-41,M-43 200: 443.41  100: 401.68
50: 380.66 21: 371.35		 No 374.16 377.16 September 15, 2026
D-53,W-41,M-43 200: 443.72  100: 402.12
50: 380.8 21: 370.74		 No 373.85 377.94 September 14, 2026
D-48,W-38,M-42 200: 444  100: 402.55
50: 380.92 21: 369.98		 No 363.56 369.15 September 11, 2026
D-42,W-36,M-42 200: 444.38  100: 403.17
50: 381.4 21: 370.07		 No 348.2 360.46 September 10, 2026
D-37,W-35,M-41 200: 444.85  100: 403.97
50: 382.25 21: 371.08		 No 350.21 353.24 September 9, 2026
D-35,W-34,M-41 200: 445.45  100: 404.96
50: 383.44 21: 372.96		 No 361.23 350.16 September 8, 2026
D-43,W-37,M-42 200: 445.75  100: 406
50: 384.8 21: 375.36		 No 367.81 366.7 September 4, 2026
D-44,W-38,M-43 200: 446.17  100: 406.77
50: 385.53 21: 376.27		 No 374.75 369.83 September 3, 2026
D-45,W-39,M-43 200: 447.27  100: 408.18
50: 386.73 21: 377.4		 No 369 371.88 September 2, 2026
D-44,W-38,M-41 200: 447.71  100: 408.9
50: 387.34 21: 377.99		 No 375.3 369.25 September 1, 2026
D-48,W-40,M-42 200: 448.5  100: 409.7
50: 388.08 21: 378.91		 No 370.29 376.86 August 31, 2026
D-43,W-38,M-41 200: 449.15  100: 411.18
50: 389.41 21: 380.39		 No 368.49 370.42 August 26, 2026
D-45,W-39,M-42 200: 450.11  100: 412.78
50: 390.94 21: 382.45		 No 379.3 373.57 August 24, 2026
D-57,W-43,M-45 200: 451.54  100: 415.08
50: 392.89 21: 384.85		 No 394.18 397.72 August 19, 2026
D-54,W-42,M-44 200: 451.83  100: 415.44
50: 392.7 21: 383.5		 No 394 391.18 August 18, 2026
D-53,W-42,M-44 200: 452.17  100: 415.95
50: 392.76 21: 382.69		 No 392.1 390.33 August 17, 2026
D-55,W-42,M-44 200: 452.49  100: 416.49
50: 392.86 21: 381.89		 No 401.02 394.51 August 14, 2026
D-59,W-44,M-45 200: 452.74  100: 416.96
50: 392.79 21: 380.56		 No 403.72 401.27 August 13, 2026
D-49,W-37,M-42 200: 454.25  100: 419.31
50: 392.17 21: 370.39		 No 375.29 373.71 August 6, 2026
D-49,W-37,M-42 200: 456.08  100: 422.29
50: 394.68 21: 369.63		 No 360.98 375.41 August 3, 2026
D-40,W-31,M-38 200: 456.69  100: 423.26
50: 395.47 21: 369.02		 No 351 353.33 July 31, 2026
D-39,W-31,M-38 200: 457.51  100: 424.71
50: 397.19 21: 370.67		 No 346.51 352.97 July 30, 2026
D-39,W-31,M-38 200: 458.34  100: 426.19
50: 398.99 21: 372.54		 No 361.45 353.1 July 29, 2026
D-42,W-34,M-39 200: 459.18  100: 427.7
50: 400.87 21: 374.58		 No 365.5 361.8 July 28, 2026
D-40,W-32,M-38 200: 459.95  100: 429.06
50: 402.46 21: 375.93		 No 344 356.83 July 27, 2026
D-31,W-26,M-36 200: 460.78  100: 430.55
50: 404.32 21: 377.94		 No 334.6 337.5 July 24, 2026
D-28,W-26,M-36 200: 461.76  100: 432.45
50: 407.05 21: 382.2		 No 338.5 332.02 July 23, 2026
D-30,W-27,M-37 200: 462.92  100: 434.51
50: 410.11 21: 387.48		 No 351.86 340.69 July 22, 2026
D-32,W-29,M-37 200: 464.05  100: 436.44
50: 412.95 21: 392.4		 No 347.41 350.06 July 21, 2026
D-33,W-29,M-38 200: 465.1  100: 438.22
50: 415.52 21: 396.86		 No 346.77 353.17 July 20, 2026
D-30,W-27,M-37 200: 466.14  100: 439.98
50: 418.06 21: 401.46		 No 365.02 345.42 July 17, 2026
D-46,W-35,M-43 200: 467.26  100: 441.94
50: 421.03 21: 407.36		 No 394.05 402.33 July 16, 2026
D-39,W-33,M-41 200: 467.82  100: 442.79
50: 421.79 21: 407.89		 No 378.6 388.97 July 15, 2026
D-33,W-32,M-40 200: 468.52  100: 443.92
50: 423.13 21: 409.88		 No 396.1 379.5 July 14, 2026
D-45,W-36,M-43 200: 469.32  100: 445.28
50: 424.91 21: 413.07		 No 407.26 407.12 July 13, 2026
D-44,W-36,M-43 200: 469.87  100: 446.09
50: 425.63 21: 413.7		 No 412.9 406.78 July 10, 2026
D-47,W-37,M-44 200: 470.49  100: 446.94
50: 426.4 21: 414.43		 No 415.1 411.55 July 9, 2026
D-49,W-38,M-45 200: 471.1  100: 447.72
50: 427.01 21: 414.73		 No 428.47 415.1 July 8, 2026
D-56,W-41,M-46 200: 471.67  100: 448.44
50: 427.5 21: 414.69		 No 439.5 427.3 July 7, 2026
D-59,W-43,M-47 200: 472.16  100: 448.93
50: 427.51 21: 413.37		 No 428.98 432.83 July 6, 2026
D-56,W-40,M-46 200: 472.53  100: 449.32
50: 427.29 21: 411.32		 No 409.81 426.01 July 2, 2026
D-41,W-32,M-42 200: 473  100: 449.85
50: 427.34 21: 409.77		 No 403.02 402.38 July 1, 2026
D-37,W-32,M-41 200: 473.71  100: 450.86
50: 428.36 21: 410.55		 No 405.41 397.68 June 30, 2026
D-42,W-33,M-42 200: 474.45  100: 452
50: 429.61 21: 411.9		 No 409.6 405.97 June 29, 2026
D-41,W-33,M-42 200: 475.12  100: 452.98
50: 430.58 21: 412.53		 No 399.48 404.7 June 26, 2026
D-37,W-32,M-42 200: 475.81  100: 454.01
50: 431.63 21: 413.35		 No 403.21 399.69 June 25, 2026
D-38,W-32,M-42 200: 476.49  100: 455.15
50: 432.94 21: 414.79		 No 405.58 401.83 June 24, 2026
D-38,W-33,M-42 200: 477.13  100: 456.29
50: 434.21 21: 416.15		 No 403.25 403.18 June 23, 2026
D-38,W-33,M-42 200: 477.75  100: 457.41
50: 435.47 21: 417.52		 No 401.33 402.95 June 22, 2026
D-40,W-33,M-42 200: 478.38  100: 458.57
50: 436.8 21: 419.05		 No 403.28 406.78 June 18, 2026
D-37,W-33,M-42 200: 478.95  100: 459.67
50: 438.02 21: 420.35		 No 415 402.18 June 17, 2026
D-44,W-36,M-43 200: 479.58  100: 460.88
50: 439.49 21: 422.26		 No 419 417.07 June 16, 2026
D-43,W-36,M-43 200: 480.08  100: 461.81
50: 440.4 21: 422.8		 No 414.73 416.55 June 15, 2026
D-40,W-34,M-43 200: 480.61  100: 462.77
50: 441.38 21: 423.46		 No 415 411.06 June 12, 2026
D-41,W-34,M-43 200: 481.19  100: 463.86
50: 442.61 21: 424.77		 No 412.16 412.9 June 11, 2026
D-40,W-34,M-43 200: 481.75  100: 464.93
50: 443.83 21: 426.02		 No 424 412.02 June 10, 2026
D-47,W-37,M-45 200: 482.35  100: 466.05
50: 445.12 21: 427.49		 No 421.03 426.61 June 9, 2026
D-42,W-35,M-44 200: 482.85  100: 466.89
50: 445.88 21: 427.58		 No 422.54 418.61 June 8, 2026
D-44,W-36,M-44 200: 483.53  100: 467.93
50: 446.99 21: 428.53		 No 420 422.06 June 5, 2026
D-42,W-35,M-44 200: 484.18  100: 468.92
50: 448.01 21: 429.21		 No 414 418.82 June 4, 2026
D-31,W-33,M-42 200: 485.7  100: 471.33
50: 450.91 21: 432.72		 No 409.2 402.3 June 2, 2026
D-35,W-34,M-42 200: 486.58  100: 472.79
50: 452.9 21: 435.92		 No 420.46 412.26 June 1, 2026
D-40,W-36,M-44 200: 487.36  100: 474.07
50: 454.55 21: 438.42		 No 424 424.64 May 29, 2026
D-39,W-36,M-43 200: 488.04  100: 475.09
50: 455.78 21: 439.87		 No 418.21 423.63 May 28, 2026
D-36,W-36,M-43 200: 488.73  100: 476.15
50: 457.09 21: 441.57		 No 432.22 418.55 May 27, 2026
D-43,W-39,M-45 200: 489.43  100: 477.32
50: 458.66 21: 444		 No 439.42 436.64 May 26, 2026
D-44,W-39,M-45 200: 489.95  100: 478.14
50: 459.56 21: 444.77		 No 439.49 438.1 May 22, 2026
D-45,W-39,M-45 200: 490.5  100: 478.95
50: 460.43 21: 445.47		 No 446.04 439.8 May 21, 2026
D-49,W-42,M-46 200: 491.04  100: 479.74
50: 461.28 21: 446.07		 No 440.38 449.03 May 20, 2026
D-45,W-40,M-45 200: 491.54  100: 480.37
50: 461.78 21: 445.76		 No 441.86 441.58 May 19, 2026
D-44,W-39,M-45 200: 492.12  100: 481.15
50: 462.6 21: 446.2		 No 421.95 439.92 May 18, 2026
D-33,W-34,M-43 200: 492.74  100: 481.99
50: 463.53 21: 446.86		 No 430 421.12 May 15, 2026
D-36,W-35,M-44 200: 493.56  100: 483.23
50: 465.26 21: 449.57		 No 432 428.06 May 14, 2026
D-37,W-36,M-44 200: 494.33  100: 484.35
50: 466.78 21: 451.84		 No 430.96 432.27 May 13, 2026
D-37,W-36,M-44 200: 495.05  100: 485.41
50: 468.18 21: 453.9		 No 422.75 431.87 May 12, 2026
D-29,W-34,M-43 200: 495.79  100: 486.5
50: 469.67 21: 456.21		 No 446.91 420.06 May 11, 2026
D-41,W-39,M-46 200: 496.59  100: 487.84
50: 471.69 21: 460.02		 No 454.32 450.06 May 8, 2026
D-43,W-40,M-47 200: 497.11  100: 488.59
50: 472.57 21: 461.07		 No 453.04 453.49 May 7, 2026
D-42,W-39,M-47 200: 497.54  100: 489.28
50: 473.35 21: 461.86		 No 452.1 451.73 May 6, 2026
D-42,W-39,M-47 200: 497.98  100: 490.03
50: 474.23 21: 462.93		 No 453.92 451.38 May 5, 2026
D-42,W-39,M-47 200: 498.46  100: 490.79
50: 475.17 21: 464.15		 No 457.13 452.35 May 4, 2026
D-45,W-41,M-48 200: 498.92  100: 491.54
50: 476.1 21: 465.39		 No 460.5 457.78 May 1, 2026
D-44,W-41,M-48 200: 499.29  100: 492.2
50: 476.84 21: 466.19		 No 452.68 457.61 April 30, 2026
D-42,W-40,M-48 200: 499.64  100: 492.88
50: 477.63 21: 467.09		 No 463.5 453.83 April 29, 2026
D-48,W-42,M-49 200: 500.01  100: 493.64
50: 478.6 21: 468.49		 No 473.46 466.64 April 28, 2026
D-50,W-43,M-50 200: 500.22  100: 494.15
50: 479.09 21: 468.68		 No 480.6 470.99 April 27, 2026
D-55,W-46,M-51 200: 500.45  100: 494.59
50: 479.42 21: 468.44		 No 480.68 482.22 April 24, 2026
D-54,W-45,M-51 200: 500.54  100: 494.8
50: 479.3 21: 466.99		 No 484.5 478.82 April 23, 2026
D-56,W-46,M-51 200: 500.6  100: 495.07
50: 479.32 21: 465.75		 No 461.49 483.62 April 22, 2026
D-40,W-39,M-47 200: 500.57  100: 495.25
50: 479.15 21: 463.86		 No 469.05 451.29 April 21, 2026
D-48,W-41,M-49 200: 500.8  100: 496.09
50: 480.28 21: 465.19		 No 469.12 465.6 April 20, 2026
2026 © SwingIdea.com