IRTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-36,M-46 200: 145.92  100: 136.34
50: 126.16 21: 121.68		 No 124.68 120.66 May 8, 2026
D-53,W-40,M-48 200: 146.02  100: 136.66
50: 126.38 21: 121.79		 No 117.69 124.87 May 7, 2026
D-44,W-35,M-46 200: 146.07  100: 136.9
50: 126.44 21: 121.47		 No 118.27 117.7 May 6, 2026
D-44,W-35,M-46 200: 146.21  100: 137.29
50: 126.8 21: 121.87		 No 119.18 118.11 May 5, 2026
D-45,W-36,M-46 200: 146.38  100: 137.67
50: 127.15 21: 122.26		 No 120.8 119.18 May 4, 2026
D-47,W-36,M-46 200: 146.55  100: 138.05
50: 127.48 21: 122.58		 No 126.82 120.8 May 1, 2026
D-58,W-42,M-48 200: 146.62  100: 138.38
50: 127.75 21: 122.77		 No 120.48 129.16 April 30, 2026
D-47,W-36,M-46 200: 146.59  100: 138.56
50: 127.69 21: 122.1		 No 125.44 120.75 April 29, 2026
D-54,W-39,M-47 200: 146.64  100: 138.91
50: 127.98 21: 122.24		 No 126.38 125.44 April 28, 2026
D-55,W-40,M-47 200: 146.64  100: 139.18
50: 128.08 21: 121.91		 No 122.38 125.96 April 27, 2026
D-50,W-37,M-46 200: 146.66  100: 139.44
50: 128.17 21: 121.48		 No 120.6 122.35 April 24, 2026
D-48,W-37,M-46 200: 146.71  100: 139.77
50: 128.4 21: 121.39		 No 121.75 121.46 April 23, 2026
D-49,W-37,M-46 200: 146.75  100: 140.13
50: 128.69 21: 121.38		 No 119.91 121.95 April 22, 2026
D-44,W-36,M-45 200: 146.77  100: 140.49
50: 128.96 21: 121.32		 No 124.73 118.88 April 21, 2026
D-53,W-38,M-47 200: 146.83  100: 140.92
50: 129.37 21: 121.58		 No 124.15 124.91 April 20, 2026
D-54,W-38,M-47 200: 147.05  100: 141.24
50: 129.55 21: 121.23		 No 124.99 125.32 April 17, 2026
D-50,W-37,M-46 200: 147.06  100: 141.56
50: 129.73 21: 120.79		 No 123.95 122.61 April 16, 2026
D-53,W-38,M-47 200: 147.13  100: 141.94
50: 130.02 21: 120.6		 No 122.27 124.41 April 15, 2026
D-51,W-37,M-47 200: 147.17  100: 142.29
50: 130.24 21: 120.2		 No 121.05 123.23 April 14, 2026
D-47,W-35,M-46 200: 147.22  100: 142.68
50: 130.53 21: 119.88		 No 114.53 120.45 April 13, 2026
D-38,W-31,M-44 200: 147.29  100: 143.13
50: 130.94 21: 119.82		 No 117.6 115.24 April 10, 2026
D-42,W-32,M-45 200: 147.41  100: 143.69
50: 131.58 21: 120.31		 No 118.98 118.16 April 9, 2026
D-45,W-34,M-46 200: 147.53  100: 144.21
50: 132.13 21: 120.53		 No 124.07 120.49 April 8, 2026
D-42,W-33,M-45 200: 147.62  100: 144.68
50: 132.61 21: 120.54		 No 116.47 118.63 April 7, 2026
D-38,W-31,M-45 200: 147.77  100: 145.77
50: 133.83 21: 121.11		 No 115.57 116.8 April 2, 2026
D-40,W-32,M-44 200: 147.96  100: 146.35
50: 134.52 21: 121.56		 No 119.79 118.22 April 1, 2026
D-40,W-32,M-44 200: 148.14  100: 146.92
50: 135.19 21: 121.91		 No 115.05 118.02 March 31, 2026
D-33,W-30,M-43 200: 148.34  100: 147.51
50: 135.89 21: 122.32		 No 118.37 114.21 March 30, 2026
D-37,W-32,M-44 200: 148.55  100: 148.18
50: 136.77 21: 123.17		 No 121.62 118.1 March 27, 2026
D-43,W-35,M-45 200: 148.7  100: 148.79
50: 137.54 21: 123.71		 No 121.2 122.8 March 26, 2026
D-41,W-34,M-45 200: 148.85  100: 149.31
50: 138.14 21: 123.8		 No 120 121.79 March 25, 2026
D-35,W-32,M-44 200: 149.05  100: 149.86
50: 138.8 21: 124.02		 Yes 117.51 118.69 March 24, 2026
D-34 200: 149.31  100: 150.49
50: 139.63 21: 124.58		 Yes 119.65 118.14 March 23, 2026
D-31,W-30,M-44 200: 149.58  100: 151.15
50: 140.5 21: 125.25		 Yes 118.12 116.28 March 20, 2026
D-32,W-31,M-44 200: 149.85  100: 151.86
50: 141.49 21: 126.2		 Yes 117.55 117.78 March 19, 2026
D-32,W-31,M-44 200: 150.12  100: 152.55
50: 142.46 21: 127.09		 Yes 116.01 117.33 March 18, 2026
D-32,W-31,M-44 200: 150.36  100: 153.26
50: 143.49 21: 128.11		 Yes 113.95 117.53 March 17, 2026
D-26 200: 150.62  100: 153.98
50: 144.54 21: 129.23		 Yes 114.3 113.77 March 16, 2026
D-25,W-28,M-43 200: 150.91  100: 154.79
50: 145.8 21: 130.85		 Yes 115 113 March 13, 2026
D-25,W-28,M-43 200: 151.21  100: 155.64
50: 147.14 21: 132.73		 Yes 118.08 114.67 March 12, 2026
D-28,W-30,M-44 200: 151.5  100: 156.47
50: 148.47 21: 134.63		 Yes 120.73 119.64 March 11, 2026
D-29,W-30,M-45 200: 151.75  100: 157.22
50: 149.64 21: 136.21		 Yes 123.57 120.53 March 10, 2026
D-31,W-31,M-46 200: 151.99  100: 157.96
50: 150.83 21: 137.86		 Yes 121.62 123.75 March 9, 2026
D-31,W-31,M-45 200: 152.22  100: 158.65
50: 151.94 21: 139.35		 Yes 126.77 123.59 March 6, 2026
D-33,W-32,M-46 200: 152.43  100: 159.35
50: 153.09 21: 141.01		 Yes 125.89 126.95 March 5, 2026
D-33,W-33,M-47 200: 152.62  100: 160
50: 154.16 21: 142.49		 Yes 125.97 127.95 March 4, 2026
D-31,W-32,M-46 200: 152.79  100: 160.65
50: 155.23 21: 144.02		 Yes 127.3 125.85 March 3, 2026
D-32,W-35,M-47 200: 153  100: 161.35
50: 156.43 21: 145.93		 Yes 129.36 128.46 March 2, 2026
D-35,W-35,M-49 200: 153.19  100: 162.01
50: 157.57 21: 147.77		 Yes 137.74 133.75 February 27, 2026
D-39,W-37,M-51 200: 153.32  100: 162.57
50: 158.54 21: 149.24		 Yes 137.25 140.18 February 26, 2026
D-34,W-36,M-50 200: 153.4  100: 163.02
50: 159.29 21: 150.2		 Yes 136.64 135.9 February 25, 2026
D-35,W-36,M-50 200: 153.55  100: 163.57
50: 160.25 21: 151.7		 Yes 140.91 137.1 February 24, 2026
D-38,W-42,M-51 200: 153.7  100: 164.11
50: 161.19 21: 153.24		 Yes 148.13 141.22 February 23, 2026
D-44,W-42,M-54 200: 153.82  100: 164.57
50: 162.01 21: 154.5		 No 155.36 150.96 February 20, 2026
D-51,W-47,M-57 200: 153.84  100: 164.85
50: 162.46 21: 154.88		 No 153.9 158.88 February 19, 2026
D-46,W-44,M-55 200: 153.8  100: 164.97
50: 162.61 21: 154.46		 No 149.16 153.85 February 18, 2026
D-40,W-41,M-53 200: 153.8  100: 165.2
50: 162.96 21: 154.52		 Yes 143.54 148.32 February 17, 2026
D-35,W-37,M-52 200: 153.87  100: 165.54
50: 163.56 21: 155.17		 Yes 148.42 144.21 February 13, 2026
D-39,W-40,M-53 200: 153.97  100: 165.97
50: 164.35 21: 156.33		 Yes 153.51 148.41 February 12, 2026
D-42,W-42,M-55 200: 154.06  100: 166.33
50: 165 21: 157.16		 No 152.22 152.11 February 11, 2026
D-42,W-42,M-55 200: 154.09  100: 166.61
50: 165.53 21: 157.69		 No 149.47 152.22 February 10, 2026
D-38,W-38,M-53 200: 154.13  100: 166.9
50: 166.07 21: 158.27		 Yes 147.14 148.5 February 9, 2026
D-35,W-38,M-53 200: 154.2  100: 167.28
50: 166.79 21: 159.29		 Yes 148.5 146.47 February 6, 2026
D-35,W-39,M-53 200: 154.28  100: 167.71
50: 167.62 21: 160.64		 Yes 153.44 146.75 February 5, 2026
D-39,W-41,M-55 200: 154.34  100: 168.14
50: 168.47 21: 162.11		 Yes 161.45 152.46 February 4, 2026
D-46,W-47,M-57 200: 154.33  100: 168.46
50: 169.12 21: 163.12		 No 155.11 161.3 February 3, 2026
D-40,W-42,M-56 200: 154.24  100: 168.62
50: 169.44 21: 163.31		 No 150 155.73 February 2, 2026
D-38,W-42,M-56 200: 154.2  100: 168.89
50: 170 21: 164.11		 No 150 154.51 January 30, 2026
D-32,W-40,M-54 200: 154.18  100: 169.19
50: 170.63 21: 165.12		 Yes 152 148.99 January 29, 2026
D-34,W-41,M-55 200: 154.21  100: 169.61
50: 171.52 21: 166.82		 Yes 156.79 151.85 January 28, 2026
D-37,W-43,M-57 200: 154.26  100: 169.98
50: 172.32 21: 168.39		 No 160.31 156.56 January 27, 2026
D-40,W-45,M-58 200: 154.25  100: 170.27
50: 172.96 21: 169.64		 No 159.27 161.62 January 26, 2026
D-39,W-45,M-58 200: 154.2  100: 170.45
50: 173.43 21: 170.48		 No 162.61 160.34 January 23, 2026
D-42,W-48,M-60 200: 154.15  100: 170.67
50: 173.96 21: 171.55		 No 164.33 164.79 January 22, 2026
D-41,W-47,M-59 200: 154.06  100: 170.8
50: 174.34 21: 172.26		 No 166.74 163.65 January 21, 2026
D-42,W-48,M-60 200: 153.99  100: 170.95
50: 174.77 21: 173.17		 No 164.34 165.6 January 20, 2026
D-44,W-49,M-61 200: 153.91  100: 171.07
50: 175.15 21: 173.97		 No 169.98 167.16 January 16, 2026
D-47,W-52,M-63 200: 153.82  100: 171.16
50: 175.47 21: 174.68		 No 167.7 172.04 January 15, 2026
D-39,W-47,M-59 200: 153.67  100: 171.15
50: 175.61 21: 174.96		 No 167.7 163.24 January 14, 2026
D-30,W-43,M-56 200: 153.59  100: 171.32
50: 176.12 21: 176.19		 No 167.7 155.44 January 13, 2026
D-40,W-57,M-61 200: 153.59  100: 171.64
50: 176.96 21: 178.38		 No 178.02 168.99 January 12, 2026
D-50,W-57,M-65 200: 153.45  100: 171.7
50: 177.29 21: 179.37		 No 189.25 179.43 January 9, 2026
D-66,W-62,M-68 200: 153.19  100: 171.55
50: 177.2 21: 179.36		 No 187.05 189.25 January 8, 2026
D-64,W-61,M-67 200: 152.83  100: 171.2
50: 176.71 21: 178.32		 No 186.06 187.39 January 7, 2026
D-62,W-60,M-67 200: 152.48  100: 170.87
50: 176.27 21: 177.37		 No 176.46 184.98 January 6, 2026
D-61,W-55,M-66 200: 152.16  100: 170.59
50: 175.91 21: 176.56		 No 176.46 184.39 January 5, 2026
D-48,W-55,M-64 200: 151.82  100: 170.32
50: 175.57 21: 175.74		 No 176.97 175.22 January 2, 2026
D-52,W-57,M-66 200: 151.58  100: 170.22
50: 175.58 21: 175.79		 No 178.69 177.44 December 31, 2025
D-54,W-57,M-66 200: 151.33  100: 170.08
50: 175.51 21: 175.62		 No 177.69 178.57 December 30, 2025
D-54,W-56,M-66 200: 151.05  100: 169.92
50: 175.38 21: 175.31		 No 176.36 178.6 December 29, 2025
D-52,W-56,M-66 200: 150.78  100: 169.75
50: 175.25 21: 174.96		 No 177.4 176.6 December 26, 2025
D-50,W-56,M-65 200: 150.52  100: 169.61
50: 175.19 21: 174.79		 No 177.21 175.8 December 24, 2025
D-55,W-57,M-66 200: 150.26  100: 169.5
50: 175.17 21: 174.69		 No 179.33 178.45 December 23, 2025
D-57,W-55,M-67 200: 149.98  100: 169.32
50: 175.04 21: 174.29		 No 175.13 179.65 December 22, 2025
D-49,W-55,M-65 200: 149.69  100: 169.12
50: 174.85 21: 173.73		 No 168.74 174.17 December 19, 2025
D-38,W-52,M-62 200: 149.45  100: 169.03
50: 174.87 21: 173.68		 No 168.31 168.48 December 18, 2025
D-36,W-51,M-62 200: 149.26  100: 169.04
50: 175.14 21: 174.23		 No 167.93 167.38 December 17, 2025
D-37,W-52,M-62 200: 149.1  100: 169.09
50: 175.45 21: 174.95		 No 167.9 167.9 December 16, 2025
D-38,W-52,M-63 200: 148.93  100: 169.12
50: 175.76 21: 175.69		 No 168.58 169 December 15, 2025
D-38,W-52,M-63 200: 148.74  100: 169.13
50: 176.04 21: 176.39		 No 169 168.83 December 12, 2025
D-38,W-52,M-63 200: 148.54  100: 169.14
50: 176.33 21: 177.19		 No 173.45 169.1 December 11, 2025
D-42,W-54,M-64 200: 148.33  100: 169.15
50: 176.62 21: 178.04		 No 172.7 172.37 December 10, 2025
D-43,W-55,M-64 200: 148.1  100: 169.1
50: 176.8 21: 178.64		 No 173.91 173.63 December 9, 2025
D-43,W-58,M-64 200: 147.83  100: 169.01
50: 176.93 21: 179.16		 No 178.57 173.33 December 8, 2025
D-48,W-58,M-66 200: 147.57  100: 168.93
50: 177.07 21: 179.78		 No 180.9 178.37 December 5, 2025
D-52,W-60,M-68 200: 147.26  100: 168.74
50: 177.02 21: 179.93		 No 182.04 181.35 December 4, 2025
D-54,W-61,M-68 200: 146.93  100: 168.49
50: 176.85 21: 179.78		 No 181.18 183.04 December 3, 2025
D-53,W-61,M-68 200: 146.6  100: 168.19
50: 176.59 21: 179.43		 No 183.63 181.87 December 2, 2025
D-54,W-65,M-71 200: 146.31  100: 167.91
50: 176.38 21: 179.17		 No 183.92 182.74 December 1, 2025
D-61,W-65,M-71 200: 145.97  100: 167.6
50: 176.12 21: 178.8		 No 189.23 188.01 November 28, 2025
D-60,W-65,M-71 200: 145.6  100: 167.19
50: 175.63 21: 177.83		 No 188.3 186.66 November 26, 2025
D-62,W-65,M-71 200: 145.2  100: 166.78
50: 175.18 21: 176.9		 No 183.18 188.3 November 25, 2025
D-58,W-61,M-69 200: 144.79  100: 166.34
50: 174.65 21: 175.7		 No 179.85 183.21 November 24, 2025
D-52,W-61,M-67 200: 144.41  100: 165.99
50: 174.3 21: 174.91		 No 169.18 177.82 November 21, 2025
D-42,W-56,M-64 200: 144.1  100: 165.73
50: 174.15 21: 174.6		 No 170.58 169.7 November 20, 2025
D-38,W-54,M-63 200: 143.87  100: 165.64
50: 174.33 21: 175.12		 No 170.04 167.19 November 19, 2025
D-40,W-56,M-64 200: 143.68  100: 165.6
50: 174.63 21: 175.95		 No 167.28 169.67 November 18, 2025
D-37,W-57,M-63 200: 143.48  100: 165.5
50: 174.83 21: 176.61		 No 168 167.51 November 17, 2025
D-40,W-57,M-64 200: 143.31  100: 165.46
50: 175.13 21: 177.57		 No 166.64 170.82 November 14, 2025
D-36,W-55,M-63 200: 143.11  100: 165.34
50: 175.3 21: 178.28		 No 177.14 168.5 November 13, 2025
D-50,W-62,M-67 200: 142.94  100: 165.27
50: 175.58 21: 179.31		 No 177.99 179.12 November 12, 2025
D-45,W-61,M-66 200: 142.65  100: 164.99
50: 175.44 21: 179.33		 No 177.8 176.31 November 11, 2025
D-45,W-60,M-66 200: 142.38  100: 164.75
50: 175.4 21: 179.65		 No 175.81 176.3 November 10, 2025
2026 © SwingIdea.com