IRTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-71,M-61 200: 105.29  100: 120.77
50: 132.53 21: 142.87		 No 145.01 145.53 June 18, 2025
D-62,W-71,M-60 200: 104.95  100: 120.28
50: 132 21: 142.59		 No 143.52 144.95 June 17, 2025
D-61,W-71,M-60 200: 104.6  100: 119.8
50: 131.47 21: 142.34		 No 145.26 144.81 June 16, 2025
D-60,W-71,M-60 200: 104.27  100: 119.3
50: 130.93 21: 142.08		 No 145.44 143.85 June 13, 2025
D-64,W-72,M-61 200: 103.95  100: 118.82
50: 130.4 21: 141.9		 No 146.76 145.48 June 12, 2025
D-69,W-74,M-61 200: 103.6  100: 118.29
50: 129.78 21: 141.52		 No 148.38 147.38 June 11, 2025
D-73,W-74,M-61 200: 103.22  100: 117.7
50: 129.07 21: 140.9		 No 147.98 148.53 June 10, 2025
D-72,W-74,M-61 200: 102.84  100: 117.09
50: 128.27 21: 140.1		 No 146.59 147.48 June 9, 2025
D-71,W-74,M-61 200: 102.46  100: 116.48
50: 127.49 21: 139.32		 No 146.85 146.68 June 6, 2025
D-69,W-73,M-60 200: 102.1  100: 115.88
50: 126.7 21: 138.55		 No 144.04 145.23 June 5, 2025
D-68,W-73,M-60 200: 101.73  100: 115.29
50: 125.95 21: 137.84		 No 141.01 143.83 June 4, 2025
D-70,W-73,M-60 200: 101.35  100: 114.71
50: 125.22 21: 137.21		 No 141.01 144.98 June 3, 2025
D-65,W-71,M-59 200: 100.95  100: 114.1
50: 124.41 21: 136.4		 No 140.32 140.65 June 2, 2025
D-65,W-71,M-62 200: 100.6  100: 113.56
50: 123.75 21: 135.95		 No 142.23 140.5 May 30, 2025
D-69,W-73,M-62 200: 100.25  100: 113.02
50: 123.06 21: 135.47		 No 142.79 142.24 May 29, 2025
D-68,W-72,M-62 200: 99.87  100: 112.42
50: 122.28 21: 134.76		 No 145.36 141.37 May 28, 2025
D-82,W-75,M-63 200: 99.5  100: 111.83
50: 121.5 21: 134.06		 No 144.48 146.37 May 27, 2025
D-80,W-74,M-62 200: 99.07  100: 111.13
50: 120.49 21: 132.77		 No 140.84 142.69 May 23, 2025
D-79,W-73,M-62 200: 98.67  100: 110.49
50: 119.58 21: 131.72		 No 140.38 142.44 May 22, 2025
D-77,W-72,M-62 200: 98.28  100: 109.83
50: 118.65 21: 130.59		 No 140 139.87 May 21, 2025
D-81,W-73,M-62 200: 97.93  100: 109.22
50: 117.78 21: 129.62		 No 141 141.21 May 20, 2025
D-83,W-73,M-62 200: 97.54  100: 108.57
50: 116.82 21: 128.39		 No 139.93 141.78 May 19, 2025
D-83,W-73,M-62 200: 97.16  100: 107.89
50: 115.8 21: 126.99		 No 141.04 141 May 16, 2025
D-83,W-73,M-62 200: 96.8  100: 107.22
50: 114.78 21: 125.51		 No 140 141.04 May 15, 2025
D-83,W-73,M-62 200: 96.46  100: 106.53
50: 113.7 21: 123.88		 No 139.78 140.46 May 14, 2025
D-82,W-73,M-62 200: 96.11  100: 105.84
50: 112.61 21: 122.13		 No 138.11 139.78 May 13, 2025
D-81,W-72,M-61 200: 95.46  100: 104.49
50: 110.43 21: 118.43		 No 138.08 137.7 May 9, 2025
D-81,W-69,M-61 200: 94.29  100: 101.83
50: 105.9 21: 109.47		 No 128.76 135.76 May 5, 2025
D-79,W-70,M-60 200: 94.02  100: 101.15
50: 104.68 21: 106.7		 No 119.74 131.12 May 2, 2025
D-59,W-58,M-50 200: 93.8  100: 100.55
50: 103.6 21: 104.13		 No 107.69 108.59 May 1, 2025
D-56,W-57,M-50 200: 93.81  100: 100.39
50: 103.39 21: 103.66		 No 106.47 106.89 April 30, 2025
D-56,W-56,M-50 200: 93.82  100: 100.26
50: 103.25 21: 103.32		 No 106.42 106.64 April 29, 2025
D-56,W-56,M-50 200: 93.84  100: 100.13
50: 103.11 21: 102.97		 No 105.86 106.64 April 28, 2025
D-55,W-56,M-50 200: 93.86  100: 100
50: 102.97 21: 102.59		 No 104.2 105.99 April 25, 2025
D-53,W-55,M-49 200: 93.89  100: 99.89
50: 102.85 21: 102.23		 No 103.92 104.78 April 24, 2025
D-50,W-53,M-49 200: 93.93  100: 99.79
50: 102.77 21: 101.96		 No 103.48 102.64 April 23, 2025
D-44,W-51,M-47 200: 94  100: 99.74
50: 102.77 21: 101.89		 No 100.35 99.48 April 22, 2025
D-43,W-52,M-47 200: 94.1  100: 99.75
50: 102.91 21: 102.14		 No 99.65 98.63 April 21, 2025
D-46,W-52,M-48 200: 94.34  100: 99.78
50: 103.08 21: 102.51		 No 99.49 100.96 April 17, 2025
D-44,W-51,M-48 200: 94.42  100: 99.76
50: 103.17 21: 102.67		 No 99.91 99.95 April 16, 2025
D-45,W-52,M-48 200: 94.5  100: 99.75
50: 103.3 21: 102.96		 No 103.39 100.75 April 15, 2025
D-49,W-53,M-49 200: 94.57  100: 99.73
50: 103.4 21: 103.19		 No 102.77 103.2 April 14, 2025
D-47,W-53,M-48 200: 94.63  100: 99.65
50: 103.41 21: 103.19		 No 98.54 102.09 April 11, 2025
D-42,W-50,M-47 200: 94.71  100: 99.6
50: 103.47 21: 103.31		 No 99.95 98.79 April 10, 2025
D-48,W-54,M-49 200: 94.83  100: 99.62
50: 103.66 21: 103.78		 No 95.06 103.45 April 9, 2025
D-36,W-49,M-47 200: 94.89  100: 99.54
50: 103.66 21: 103.82		 No 102.45 96.84 April 8, 2025
D-41,W-51,M-48 200: 95.12  100: 99.58
50: 104.1 21: 105.01		 No 101.65 100.34 April 4, 2025
D-50,W-56,M-50 200: 95.2  100: 99.56
50: 104.25 21: 105.5		 No 103.44 105.92 April 3, 2025
D-55,W-58,M-50 200: 95.22  100: 99.42
50: 104.18 21: 105.46		 No 104.58 108.33 April 2, 2025
D-53,W-57,M-51 200: 95.22  100: 99.24
50: 104.01 21: 105.16		 No 104.16 106.88 April 1, 2025
D-49,W-56,M-51 200: 95.25  100: 99.08
50: 103.9 21: 104.98		 No 103.72 104.68 March 31, 2025
D-49,W-55,M-51 200: 95.15  100: 98.96
50: 103.86 21: 105.01		 No 105.97 105 March 28, 2025
D-49,W-56,M-51 200: 95.2  100: 98.69
50: 103.72 21: 104.89		 No 106.51 104.96 March 26, 2025
D-52,W-57,M-51 200: 95.21  100: 98.56
50: 103.67 21: 104.89		 No 106.4 106.6 March 25, 2025
D-51,W-55,M-51 200: 95.21  100: 98.39
50: 103.55 21: 104.71		 No 106.42 105.86 March 24, 2025
D-49,W-55,M-50 200: 95.18  100: 98.22
50: 103.46 21: 104.59		 No 102.5 104.49 March 21, 2025
D-48,W-55,M-50 200: 95.16  100: 98.09
50: 103.42 21: 104.6		 No 101.88 104.34 March 20, 2025
D-47,W-55,M-50 200: 95.14  100: 97.95
50: 103.38 21: 104.62		 No 101.8 103.11 March 19, 2025
D-44,W-54,M-50 200: 95.12  100: 97.83
50: 103.39 21: 104.78		 No 102.33 101.66 March 18, 2025
D-42,W-53,M-49 200: 95.07  100: 97.6
50: 103.45 21: 105.26		 No 99.28 100.67 March 14, 2025
D-38,W-51,M-48 200: 95.06  100: 97.53
50: 103.56 21: 105.74		 No 101.14 97.77 March 13, 2025
D-42,W-53,M-50 200: 95.09  100: 97.51
50: 103.8 21: 106.58		 No 106 101.69 March 12, 2025
D-45,W-55,M-50 200: 95.08  100: 97.41
50: 103.89 21: 107.09		 No 98.74 103.91 March 11, 2025
D-34,W-54,M-48 200: 95.06  100: 97.27
50: 103.89 21: 107.43		 No 100.66 98 March 10, 2025
D-39,W-54,M-50 200: 95.1  100: 97.25
50: 104.13 21: 108.42		 No 101.28 101.75 March 7, 2025
D-38,W-53,M-49 200: 95.11  100: 97.16
50: 104.22 21: 109.12		 No 105.16 101.39 March 6, 2025
D-47,W-58,M-52 200: 95.11  100: 97.07
50: 104.34 21: 109.94		 No 106.42 107.68 March 5, 2025
D-46,W-58,M-51 200: 95.03  100: 96.85
50: 104.2 21: 110.18		 No 106.69 107.29 March 4, 2025
D-49,W-60,M-52 200: 94.98  100: 96.64
50: 104.08 21: 110.48		 No 109.39 109.1 March 3, 2025
D-51,W-60,M-50 200: 94.94  100: 96.39
50: 103.87 21: 110.63		 No 104.71 110.16 February 28, 2025
D-45,W-57,M-49 200: 94.95  100: 96.12
50: 103.61 21: 110.67		 No 109.72 106.57 February 27, 2025
D-71,W-69,M-53 200: 94.63  100: 95.27
50: 102.82 21: 111.01		 No 118.1 118.88 February 24, 2025
D-73,W-69,M-53 200: 94.48  100: 94.8
50: 102.16 21: 110.18		 No 118.64 119.44 February 21, 2025
D-64,W-66,M-51 200: 94.27  100: 94.31
50: 101.45 21: 109.2		 No 112.45 112.67 February 20, 2025
D-65,W-66,M-51 200: 94.14  100: 93.94
50: 101 21: 108.84		 No 110.88 113.04 February 19, 2025
D-63,W-65,M-51 200: 93.91  100: 93.17
50: 100.02 21: 107.97		 No 112.76 112.11 February 14, 2025
D-64,W-66,M-51 200: 93.79  100: 92.79
50: 99.53 21: 107.54		 No 112.17 112.19 February 13, 2025
D-62,W-64,M-51 200: 93.66  100: 92.4
50: 99.01 21: 107.05		 No 104.81 111.17 February 12, 2025
D-55,W-61,M-49 200: 93.55  100: 92.02
50: 98.51 21: 106.62		 No 108.08 106.89 February 11, 2025
D-62,W-64,M-50 200: 93.42  100: 91.72
50: 98.17 21: 106.59		 No 110.75 109.5 February 10, 2025
D-63,W-64,M-50 200: 93.36  100: 91.37
50: 97.71 21: 106.28		 No 108.98 110 February 7, 2025
D-61,W-62,M-50 200: 93.23  100: 91
50: 97.21 21: 105.89		 No 111.25 108.55 February 6, 2025
D-68,W-65,M-50 200: 93.11  100: 90.65
50: 96.74 21: 105.61		 No 110.9 111.12 February 5, 2025
D-68,W-65,M-50 200: 92.95  100: 90.24
50: 96.16 21: 105.03		 No 109.01 110.85 February 4, 2025
D-65,W-64,M-50 200: 92.77  100: 89.83
50: 95.56 21: 104.42		 No 105.66 108.88 February 3, 2025
D-65,W-63,M-52 200: 92.71  100: 89.45
50: 95.01 21: 103.95		 No 108.15 108.85 January 31, 2025
D-63,W-63,M-51 200: 92.6  100: 89.07
50: 94.45 21: 103.43		 No 110.92 107.74 January 30, 2025
D-70,W-64,M-52 200: 92.51  100: 88.69
50: 93.91 21: 102.98		 No 112 110.34 January 29, 2025
D-75,W-66,M-52 200: 92.4  100: 88.26
50: 93.24 21: 102.2		 No 110.79 112.02 January 28, 2025
D-74,W-65,M-52 200: 92.21  100: 87.78
50: 92.47 21: 101.17		 No 109.44 111.34 January 27, 2025
D-73,W-65,M-52 200: 92.14  100: 87.31
50: 91.7 21: 100.1		 No 110.32 110.65 January 24, 2025
D-74,W-66,M-52 200: 92.01  100: 86.84
50: 90.93 21: 98.98		 No 110.69 111.01 January 23, 2025
D-74,W-66,M-52 200: 91.88  100: 86.35
50: 90.11 21: 97.72		 No 107.64 110.79 January 22, 2025
D-72,W-65,M-52 200: 91.73  100: 85.85
50: 89.26 21: 96.34		 No 109.88 108.71 January 21, 2025
D-72,W-64,M-51 200: 91.57  100: 85.38
50: 88.47 21: 95.04		 No 108.99 108.33 January 17, 2025
D-71,W-64,M-51 200: 91.39  100: 84.91
50: 87.66 21: 93.64		 No 104.14 106.99 January 16, 2025
D-68,W-62,M-50 200: 91.23  100: 84.46
50: 86.87 21: 92.24		 No 100 103.16 January 15, 2025
D-64,W-59,M-49 200: 91.11  100: 84.08
50: 86.2 21: 91.09		 No 96.51 99.01 January 14, 2025
D-59,W-59,M-47 200: 91.03  100: 83.78
50: 85.68 21: 90.25		 No 97.47 94.59 January 13, 2025
D-65,W-59,M-48 200: 90.98  100: 83.54
50: 85.32 21: 89.8		 No 90.26 97.7 January 10, 2025
D-59,W-56,M-47 200: 90.91  100: 83.24
50: 84.81 21: 88.97		 No 90.53 93 January 8, 2025
D-59,W-55,M-47 200: 90.88  100: 82.88
50: 84.23 21: 88.33		 No 91.95 92.3 January 6, 2025
D-57,W-55,M-46 200: 90.76  100: 82.66
50: 83.9 21: 87.91		 No 89.91 90.82 January 3, 2025
D-54,W-54,M-46 200: 90.68  100: 82.48
50: 83.61 21: 87.6		 No 90.52 89.44 January 2, 2025
D-56,W-55,M-46 200: 90.61  100: 82.33
50: 83.38 21: 87.41		 No 88 90.17 December 31, 2024
D-54,W-54,M-46 200: 90.51  100: 82.05
50: 82.94 21: 87.14		 No 88.69 88.8 December 27, 2024
D-56,W-55,M-46 200: 90.45  100: 81.9
50: 82.7 21: 86.96		 No 88.02 89.99 December 26, 2024
D-56,W-54,M-46 200: 90.37  100: 81.73
50: 82.41 21: 86.64		 No 88.95 89.37 December 24, 2024
D-55,W-54,M-46 200: 90.38  100: 81.57
50: 82.12 21: 86.36		 No 89.72 88.66 December 23, 2024
2025 © SwingIdea.com
?>