IRTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-41,M-44 200: 130.57  100: 117.28
50: 113.07 21: 109.46		 No 110.89 108.66 October 16, 2026
D-47,W-42,M-44 200: 130.86  100: 117.44
50: 113.25 21: 109.54		 No 106.21 109.35 October 15, 2026
D-39,W-39,M-43 200: 131.14  100: 117.58
50: 113.41 21: 109.56		 No 106.57 106.05 October 14, 2026
D-42,W-40,M-44 200: 131.45  100: 117.8
50: 113.71 21: 109.93		 No 106.84 107.71 October 13, 2026
D-40,W-39,M-44 200: 131.72  100: 117.99
50: 113.95 21: 110.16		 No 107.12 106.68 October 12, 2026
D-40,W-39,M-44 200: 132  100: 118.2
50: 114.25 21: 110.53		 No 102.91 106.7 October 9, 2026
D-29,W-37,M-42 200: 132.3  100: 118.41
50: 114.56 21: 110.93		 No 104.41 102.6 October 8, 2026
D-32,W-39,M-43 200: 132.63  100: 118.72
50: 115.04 21: 111.81		 No 105.97 104.99 October 7, 2026
D-36,W-40,M-44 200: 132.92  100: 118.98
50: 115.45 21: 112.53		 No 109.53 107.2 October 6, 2026
D-39,W-41,M-44 200: 133.17  100: 119.2
50: 115.79 21: 113.09		 No 110.2 109.09 October 5, 2026
D-41,W-42,M-45 200: 133.4  100: 119.39
50: 116.06 21: 113.51		 No 112.05 110.37 October 2, 2026
D-42,W-42,M-45 200: 133.61  100: 119.56
50: 116.3 21: 113.84		 No 114.53 111.05 October 1, 2026
D-47,W-44,M-46 200: 133.8  100: 119.71
50: 116.51 21: 114.14		 No 114.51 113.66 September 30, 2026
D-48,W-45,M-46 200: 133.99  100: 119.82
50: 116.63 21: 114.19		 No 113 114.22 September 29, 2026
D-44,W-43,M-46 200: 134.16  100: 119.91
50: 116.72 21: 114.18		 No 110.38 112.6 September 28, 2026
D-39,W-42,M-45 200: 134.36  100: 120.05
50: 116.89 21: 114.35		 No 110.74 110.38 September 25, 2026
D-40,W-42,M-45 200: 134.82  100: 120.43
50: 117.43 21: 115.2		 No 111.57 110.8 September 24, 2026
D-41,W-43,M-46 200: 135.05  100: 120.62
50: 117.7 21: 115.66		 No 111.01 111.75 September 23, 2026
D-39,W-42,M-45 200: 135.04  100: 120.59
50: 117.65 21: 115.55		 No 111.64 110.53 September 22, 2026
D-39,W-42,M-45 200: 135.31  100: 120.78
50: 117.94 21: 116.08		 No 109.26 110.38 September 21, 2026
D-37,W-41,M-45 200: 135.56  100: 120.98
50: 118.25 21: 116.67		 No 110.84 109.33 September 18, 2026
D-39,W-42,M-46 200: 135.85  100: 121.21
50: 118.61 21: 117.45		 No 112.47 111.75 September 17, 2026
D-40,W-42,M-46 200: 136.1  100: 121.39
50: 118.89 21: 118.05		 No 111.84 111.82 September 16, 2026
D-40,W-42,M-46 200: 136.36  100: 121.57
50: 119.18 21: 118.7		 No 113.79 111.88 September 15, 2026
D-43,W-44,M-46 200: 136.63  100: 121.75
50: 119.48 21: 119.42		 No 114.23 114.72 September 14, 2026
D-38,W-42,M-45 200: 136.87  100: 121.88
50: 119.67 21: 119.92		 No 114.51 111.43 September 11, 2026
D-39,W-43,M-46 200: 137.14  100: 122.09
50: 120.01 21: 120.81		 No 118.08 112.88 September 10, 2026
D-47,W-46,M-48 200: 137.39  100: 122.27
50: 120.3 21: 121.64		 No 121.19 119.57 September 9, 2026
D-51,W-48,M-49 200: 137.6  100: 122.32
50: 120.33 21: 121.86		 No 121.38 122.24 September 8, 2026
D-52,W-49,M-49 200: 137.75  100: 122.31
50: 120.25 21: 121.82		 No 121.47 123.07 September 4, 2026
D-52,W-49,M-49 200: 137.87  100: 122.28
50: 120.14 21: 121.69		 No 124.43 123.43 September 3, 2026
D-51,W-48,M-49 200: 138.14  100: 122.29
50: 119.99 21: 121.61		 No 121.83 122.49 September 2, 2026
D-51,W-48,M-48 200: 138.22  100: 122.27
50: 119.89 21: 121.52		 No 119.45 122.35 September 1, 2026
D-47,W-46,M-47 200: 138.38  100: 122.27
50: 119.78 21: 121.43		 No 118.62 118.94 August 31, 2026
D-54,W-50,M-49 200: 138.78  100: 122.47
50: 119.87 21: 122.53		 No 129.01 125.25 August 24, 2026
D-54,W-49,M-49 200: 138.88  100: 122.14
50: 118.93 21: 120.9		 No 115.97 124.75 August 19, 2026
D-44,W-44,M-46 200: 138.9  100: 122.07
50: 118.69 21: 120.5		 No 116.97 115.24 August 18, 2026
D-57,W-51,M-49 200: 139.11  100: 122.31
50: 118.91 21: 121.49		 No 123.45 126.44 August 14, 2026
D-54,W-49,M-48 200: 139.11  100: 122.22
50: 118.61 21: 120.97		 No 126.44 123.16 August 13, 2026
D-62,W-52,M-50 200: 139.32  100: 121.95
50: 117.29 21: 118.72		 No 122.82 128.12 August 6, 2026
D-55,W-46,M-46 200: 139.49  100: 121.66
50: 115.7 21: 114.81		 No 120.56 119.08 July 30, 2026
D-60,W-48,M-47 200: 139.51  100: 121.7
50: 115.56 21: 114.36		 No 116.31 122.44 July 29, 2026
D-55,W-45,M-46 200: 139.5  100: 121.66
50: 115.28 21: 113.51		 No 113.83 117.37 July 28, 2026
D-47,W-42,M-44 200: 139.53  100: 121.73
50: 115.2 21: 113.1		 No 110.81 112.15 July 27, 2026
D-42,W-39,M-44 200: 139.62  100: 121.9
50: 115.32 21: 113.2		 No 109.51 109.2 July 24, 2026
D-40,W-39,M-43 200: 139.73  100: 122.13
50: 115.57 21: 113.62		 No 107 107.67 July 23, 2026
D-37,W-38,M-43 200: 139.88  100: 122.4
50: 115.89 21: 114.25		 No 108.67 106.07 July 22, 2026
D-40,W-39,M-44 200: 140.05  100: 122.71
50: 116.29 21: 115.11		 No 109.82 109 July 21, 2026
D-43,W-41,M-44 200: 140.18  100: 122.97
50: 116.59 21: 115.75		 No 110.68 111.37 July 20, 2026
D-42,W-40,M-44 200: 140.29  100: 123.19
50: 116.8 21: 116.21		 No 113.94 110.88 July 17, 2026
D-48,W-42,M-45 200: 140.4  100: 123.43
50: 117.04 21: 116.77		 No 113.79 115.35 July 16, 2026
D-45,W-41,M-45 200: 140.48  100: 123.58
50: 117.11 21: 116.92		 No 111.78 113.26 July 15, 2026
D-44,W-41,M-44 200: 140.6  100: 123.77
50: 117.27 21: 117.31		 No 116.87 112.55 July 14, 2026
D-52,W-44,M-46 200: 140.71  100: 123.99
50: 117.46 21: 117.81		 No 117.54 118.68 July 13, 2026
D-48,W-43,M-45 200: 140.77  100: 124.09
50: 117.41 21: 117.72		 No 118.08 116.13 July 10, 2026
D-51,W-44,M-46 200: 140.85  100: 124.24
50: 117.46 21: 117.89		 No 125.16 117.92 July 9, 2026
D-64,W-48,M-48 200: 140.9  100: 124.36
50: 117.45 21: 117.88		 No 124.81 125.34 July 8, 2026
D-64,W-48,M-48 200: 140.88  100: 124.33
50: 117.12 21: 117.1		 No 127.92 125.09 July 7, 2026
D-66,W-48,M-48 200: 140.88  100: 124.32
50: 116.8 21: 116.26		 No 126.22 126.03 July 6, 2026
D-66,W-48,M-49 200: 140.86  100: 124.28
50: 116.42 21: 115.23		 No 124.71 126.48 July 2, 2026
D-65,W-47,M-48 200: 140.86  100: 124.23
50: 116.01 21: 114.04		 No 120.65 124.53 July 1, 2026
D-59,W-44,M-46 200: 140.89  100: 124.21
50: 115.66 21: 112.94		 No 117.75 118.95 June 30, 2026
D-58,W-43,M-46 200: 140.99  100: 124.31
50: 115.53 21: 112.31		 No 118.44 118.42 June 29, 2026
D-59,W-43,M-46 200: 141.1  100: 124.43
50: 115.41 21: 111.66		 No 117.38 118.89 June 26, 2026
D-55,W-41,M-45 200: 141.2  100: 124.54
50: 115.27 21: 110.9		 No 111.62 115.99 June 25, 2026
D-51,W-39,M-44 200: 141.32  100: 124.71
50: 115.24 21: 110.37		 No 111.37 112.47 June 24, 2026
D-48,W-37,M-44 200: 141.46  100: 124.95
50: 115.35 21: 110.14		 No 106.05 110.12 June 23, 2026
D-39,W-32,M-42 200: 141.63  100: 125.25
50: 115.57 21: 110.15		 No 104.85 104.69 June 22, 2026
D-39,W-32,M-42 200: 141.84  100: 125.66
50: 116.01 21: 110.72		 No 101.94 104.65 June 18, 2026
D-34,W-31,M-42 200: 142.05  100: 126.08
50: 116.48 21: 111.36		 No 107.85 101.79 June 17, 2026
D-42,W-34,M-43 200: 142.28  100: 126.57
50: 117.08 21: 112.37		 No 113.86 108.84 June 16, 2026
D-50,W-37,M-45 200: 142.44  100: 126.92
50: 117.41 21: 112.74		 No 114.64 113.76 June 15, 2026
D-50,W-37,M-45 200: 142.56  100: 127.19
50: 117.56 21: 112.63		 No 112.29 113.65 June 12, 2026
D-48,W-36,M-44 200: 142.68  100: 127.46
50: 117.72 21: 112.52		 No 113.87 112.67 June 11, 2026
D-50,W-37,M-45 200: 142.81  100: 127.77
50: 117.93 21: 112.51		 No 113.83 113.94 June 10, 2026
D-50,W-37,M-45 200: 142.93  100: 128.05
50: 118.09 21: 112.36		 No 108.06 113.83 June 9, 2026
D-39,W-31,M-43 200: 143.07  100: 128.34
50: 118.26 21: 112.2		 No 108.21 107.23 June 8, 2026
D-40,W-31,M-43 200: 143.28  100: 128.77
50: 118.71 21: 112.73		 No 109 108.11 June 5, 2026
D-39,W-31,M-43 200: 143.46  100: 129.19
50: 119.15 21: 113.21		 No 106.32 107.35 June 4, 2026
D-35,W-30,M-42 200: 143.85  100: 130.15
50: 120.24 21: 114.8		 No 108.19 105.5 June 2, 2026
D-39,W-32,M-43 200: 144.05  100: 130.65
50: 120.85 21: 115.78		 No 111.88 109.17 June 1, 2026
D-44,W-34,M-45 200: 144.2  100: 131.08
50: 121.32 21: 116.48		 No 115.61 113.9 May 29, 2026
D-47,W-35,M-45 200: 144.32  100: 131.43
50: 121.63 21: 116.75		 No 111.39 115.61 May 28, 2026
D-40,W-33,M-44 200: 144.4  100: 131.75
50: 121.87 21: 116.87		 No 115.08 111.39 May 27, 2026
D-44,W-34,M-45 200: 144.54  100: 132.17
50: 122.3 21: 117.45		 No 116.33 114.45 May 26, 2026
D-46,W-35,M-45 200: 144.65  100: 132.53
50: 122.62 21: 117.76		 No 118.09 116.56 May 22, 2026
D-48,W-37,M-46 200: 144.74  100: 132.85
50: 122.87 21: 117.89		 No 116.31 117.87 May 21, 2026
D-47,W-36,M-46 200: 144.82  100: 133.16
50: 123.07 21: 117.89		 No 116.15 117 May 20, 2026
D-42,W-33,M-45 200: 144.92  100: 133.49
50: 123.32 21: 117.99		 No 111.35 113.84 May 19, 2026
D-38,W-32,M-44 200: 145.06  100: 133.89
50: 123.71 21: 118.42		 No 115.03 110.94 May 18, 2026
D-41,W-33,M-45 200: 145.23  100: 134.35
50: 124.23 21: 119.21		 No 115.33 114 May 15, 2026
D-41,W-33,M-45 200: 145.38  100: 134.77
50: 124.64 21: 119.76		 No 116.59 114.16 May 14, 2026
D-42,W-33,M-45 200: 145.52  100: 135.19
50: 125.07 21: 120.35		 No 117.02 114.66 May 13, 2026
D-46,W-35,M-46 200: 145.66  100: 135.61
50: 125.5 21: 120.95		 No 117.58 118.31 May 12, 2026
D-44,W-34,M-45 200: 145.77  100: 135.96
50: 125.79 21: 121.22		 No 120.53 116.84 May 11, 2026
D-48,W-36,M-46 200: 145.92  100: 136.34
50: 126.16 21: 121.68		 No 124.68 120.66 May 8, 2026
D-53,W-40,M-48 200: 146.02  100: 136.66
50: 126.38 21: 121.79		 No 117.69 124.87 May 7, 2026
D-44,W-35,M-46 200: 146.07  100: 136.9
50: 126.44 21: 121.47		 No 118.27 117.7 May 6, 2026
D-44,W-35,M-46 200: 146.21  100: 137.29
50: 126.8 21: 121.87		 No 119.18 118.11 May 5, 2026
D-45,W-36,M-46 200: 146.38  100: 137.67
50: 127.15 21: 122.26		 No 120.8 119.18 May 4, 2026
D-47,W-36,M-46 200: 146.55  100: 138.05
50: 127.48 21: 122.58		 No 126.82 120.8 May 1, 2026
D-58,W-42,M-48 200: 146.62  100: 138.38
50: 127.75 21: 122.77		 No 120.48 129.16 April 30, 2026
D-47,W-36,M-46 200: 146.59  100: 138.56
50: 127.69 21: 122.1		 No 125.44 120.75 April 29, 2026
D-54,W-39,M-47 200: 146.64  100: 138.91
50: 127.98 21: 122.24		 No 126.38 125.44 April 28, 2026
D-55,W-40,M-47 200: 146.64  100: 139.18
50: 128.08 21: 121.91		 No 122.38 125.96 April 27, 2026
D-50,W-37,M-46 200: 146.66  100: 139.44
50: 128.17 21: 121.48		 No 120.6 122.35 April 24, 2026
D-48,W-37,M-46 200: 146.71  100: 139.77
50: 128.4 21: 121.39		 No 121.75 121.46 April 23, 2026
D-49,W-37,M-46 200: 146.75  100: 140.13
50: 128.69 21: 121.38		 No 119.91 121.95 April 22, 2026
D-44,W-36,M-45 200: 146.77  100: 140.49
50: 128.96 21: 121.32		 No 124.73 118.88 April 21, 2026
D-53,W-38,M-47 200: 146.83  100: 140.92
50: 129.37 21: 121.58		 No 124.15 124.91 April 20, 2026
2026 © SwingIdea.com