IRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-63,M-64 200: 105.53  100: 113.26
50: 120.73 21: 125.67		 No 125.29 123.36 June 10, 2026
D-52,W-65,M-66 200: 105.37  100: 113.06
50: 120.62 21: 125.91		 No 125.27 126.14 June 9, 2026
D-47,W-63,M-64 200: 105.19  100: 112.8
50: 120.39 21: 125.89		 No 126.55 123.5 June 8, 2026
D-49,W-64,M-65 200: 105.03  100: 112.58
50: 120.27 21: 126.14		 No 129.04 124.66 June 5, 2026
D-62,W-70,M-68 200: 104.86  100: 112.34
50: 120.09 21: 126.29		 No 129.25 130.25 June 4, 2026
D-59,W-69,M-67 200: 104.41  100: 111.67
50: 119.34 21: 125.66		 No 126.62 128.46 June 2, 2026
D-55,W-66,M-66 200: 104.2  100: 111.33
50: 118.96 21: 125.36		 No 126.7 126.38 June 1, 2026
D-60,W-69,M-67 200: 104.01  100: 111.03
50: 118.66 21: 125.25		 No 126.75 128.25 May 29, 2026
D-57,W-68,M-67 200: 103.81  100: 110.68
50: 118.27 21: 124.94		 No 127 126.83 May 28, 2026
D-58,W-68,M-67 200: 103.61  100: 110.36
50: 117.92 21: 124.74		 No 127.9 127.01 May 27, 2026
D-61,W-69,M-67 200: 103.41  100: 110.03
50: 117.55 21: 124.5		 No 127.88 128.4 May 26, 2026
D-58,W-68,M-67 200: 103.19  100: 109.66
50: 117.1 21: 124.09		 No 128 126.46 May 22, 2026
D-60,W-68,M-67 200: 102.98  100: 109.32
50: 116.72 21: 123.84		 No 125.5 127.33 May 21, 2026
D-58,W-68,M-67 200: 102.77  100: 108.96
50: 116.29 21: 123.47		 No 124.45 125.81 May 20, 2026
D-54,W-65,M-65 200: 102.58  100: 108.62
50: 115.9 21: 123.23		 No 123.12 123.52 May 19, 2026
D-55,W-66,M-66 200: 102.41  100: 108.32
50: 115.59 21: 123.2		 No 125.87 123.96 May 18, 2026
D-57,W-67,M-66 200: 102.24  100: 108.01
50: 115.25 21: 123.12		 No 126.88 125.07 May 15, 2026
D-62,W-70,M-67 200: 102.05  100: 107.67
50: 114.85 21: 122.91		 No 126.42 127.75 May 14, 2026
D-60,W-68,M-67 200: 101.83  100: 107.27
50: 114.32 21: 122.4		 No 126.1 126.12 May 13, 2026
D-60,W-68,M-67 200: 101.63  100: 106.89
50: 113.84 21: 122.01		 No 128.97 126.21 May 12, 2026
D-68,W-72,M-68 200: 101.43  100: 106.5
50: 113.33 21: 121.57		 No 129.98 129.96 May 11, 2026
D-67,W-72,M-68 200: 101.18  100: 106.03
50: 112.66 21: 120.68		 No 127.91 128.84 May 8, 2026
D-65,W-70,M-67 200: 100.95  100: 105.57
50: 111.99 21: 119.82		 No 132 126.81 May 7, 2026
D-78,W-73,M-69 200: 100.75  100: 105.15
50: 111.39 21: 119.09		 No 132.32 132.06 May 6, 2026
D-77,W-73,M-68 200: 100.48  100: 104.6
50: 110.55 21: 117.72		 No 129.8 131.7 May 5, 2026
D-75,W-71,M-67 200: 100.22  100: 104.06
50: 109.68 21: 116.25		 No 126.82 128.22 May 4, 2026
D-74,W-71,M-67 200: 99.97  100: 103.57
50: 108.93 21: 114.99		 No 126.85 127.19 May 1, 2026
D-73,W-70,M-67 200: 99.72  100: 103.09
50: 108.18 21: 113.71		 No 116.87 125.99 April 30, 2026
D-58,W-63,M-63 200: 99.48  100: 102.63
50: 107.45 21: 112.41		 No 112.01 114.52 April 29, 2026
D-54,W-61,M-62 200: 99.35  100: 102.39
50: 107.17 21: 112.19		 No 112.62 112.62 April 28, 2026
D-54,W-61,M-63 200: 99.23  100: 102.18
50: 106.94 21: 112.15		 No 116.07 112.75 April 27, 2026
D-63,W-65,M-64 200: 99.08  100: 101.96
50: 106.71 21: 112.08		 No 116.38 116.03 April 24, 2026
D-64,W-65,M-64 200: 98.9  100: 101.68
50: 106.32 21: 111.67		 No 117.71 116.12 April 23, 2026
D-67,W-66,M-64 200: 98.7  100: 101.38
50: 105.92 21: 111.2		 No 119.39 117.23 April 22, 2026
D-69,W-67,M-64 200: 98.48  100: 101.06
50: 105.46 21: 110.57		 No 120.71 117.83 April 21, 2026
D-77,W-69,M-65 200: 98.23  100: 100.71
50: 104.96 21: 109.8		 No 118 120.53 April 20, 2026
D-74,W-67,M-64 200: 98.01  100: 100.31
50: 104.32 21: 108.67		 No 118.55 118.07 April 17, 2026
D-74,W-67,M-64 200: 97.76  100: 99.95
50: 103.76 21: 107.68		 No 114.4 117.73 April 16, 2026
D-69,W-64,M-63 200: 97.5  100: 99.58
50: 103.19 21: 106.62		 No 113.91 113.55 April 15, 2026
D-70,W-65,M-63 200: 97.29  100: 99.29
50: 102.77 21: 105.9		 No 112.88 114.03 April 14, 2026
D-67,W-63,M-62 200: 97.08  100: 98.99
50: 102.31 21: 105.04		 No 109.3 111.88 April 13, 2026
D-63,W-61,M-61 200: 96.9  100: 98.72
50: 101.92 21: 104.32		 No 108.99 109.37 April 10, 2026
D-62,W-61,M-61 200: 96.73  100: 98.5
50: 101.61 21: 103.79		 No 107 108.69 April 9, 2026
D-59,W-60,M-60 200: 96.57  100: 98.28
50: 101.32 21: 103.27		 No 108.21 106.97 April 8, 2026
D-54,W-58,M-59 200: 96.41  100: 98.09
50: 101.09 21: 102.88		 No 103.64 104.73 April 7, 2026
D-51,W-56,M-59 200: 96.11  100: 97.8
50: 100.81 21: 102.51		 No 99.9 103.3 April 2, 2026
D-46,W-54,M-57 200: 96.01  100: 97.69
50: 100.7 21: 102.43		 No 103.06 100.95 April 1, 2026
D-49,W-55,M-58 200: 95.94  100: 97.61
50: 100.69 21: 102.58		 No 99.05 102.14 March 31, 2026
D-36,W-51,M-55 200: 95.85  100: 97.52
50: 100.64 21: 102.63		 No 100.03 97.6 March 30, 2026
D-38,W-52,M-56 200: 95.8  100: 97.51
50: 100.76 21: 103.16		 No 99.24 98.3 March 27, 2026
D-41,W-53,M-57 200: 95.75  100: 97.49
50: 100.86 21: 103.67		 No 99.81 100.21 March 26, 2026
D-42,W-54,M-57 200: 95.67  100: 97.43
50: 100.89 21: 104.04		 No 102.08 100.53 March 25, 2026
D-42,W-54,M-57 200: 95.59  100: 97.36
50: 100.9 21: 104.4		 No 101.8 100.71 March 24, 2026
D-45 200: 95.51  100: 97.29
50: 100.91 21: 104.79		 No 102.52 101.94 March 23, 2026
D-39,W-53,M-56 200: 95.4  100: 97.19
50: 100.87 21: 105.09		 No 104.74 99.61 March 20, 2026
D-51,W-59,M-60 200: 95.32  100: 97.14
50: 100.92 21: 105.67		 No 104.43 104.94 March 19, 2026
D-53,W-60,M-60 200: 95.17  100: 96.98
50: 100.75 21: 105.75		 No 107.62 105.74 March 18, 2026
D-57 200: 95.6  100: 97.33
50: 101.03 21: 106.29		 No 107.74 107.52 March 16, 2026
D-55,W-61,M-60 200: 95.43  100: 97.12
50: 100.77 21: 106.16		 No 108.94 106.84 March 13, 2026
D-57,W-61,M-61 200: 95.25  100: 96.92
50: 100.52 21: 106.09		 No 106.87 107.38 March 12, 2026
D-57,W-61,M-61 200: 95.07  100: 96.7
50: 100.24 21: 105.96		 No 107.29 107.59 March 11, 2026
D-58,W-61,M-61 200: 94.87  100: 96.48
50: 99.94 21: 105.78		 No 106.77 107.77 March 10, 2026
D-57,W-62,M-61 200: 94.67  100: 96.25
50: 99.62 21: 105.58		 No 104.22 107.14 March 9, 2026
D-53,W-59,M-59 200: 94.48  100: 96.02
50: 99.31 21: 105.41		 No 106.07 105.18 March 6, 2026
D-58,W-62,M-61 200: 94.29  100: 95.83
50: 99.07 21: 105.43		 No 105.61 107.3 March 5, 2026
D-59,W-63,M-61 200: 94.09  100: 95.6
50: 98.74 21: 105.24		 No 107.74 107.84 March 4, 2026
D-59,W-63,M-61 200: 93.89  100: 95.35
50: 98.37 21: 104.96		 No 107.6 107.78 March 3, 2026
D-65,W-63,M-62 200: 93.7  100: 95.1
50: 97.98 21: 104.67		 No 107.27 110.33 March 2, 2026
D-63,W-63,M-61 200: 93.49  100: 94.8
50: 97.48 21: 104.07		 No 108.26 108.33 February 27, 2026
D-65,W-65,M-62 200: 93.3  100: 94.53
50: 97.03 21: 103.62		 No 112.24 109.35 February 26, 2026
D-71,W-67,M-63 200: 93.11  100: 94.23
50: 96.53 21: 103.02		 No 113.63 111.78 February 25, 2026
D-76,W-68,M-63 200: 92.89  100: 93.88
50: 95.91 21: 102.1		 No 111.25 113.24 February 24, 2026
D-74,W-66,M-63 200: 92.64  100: 93.49
50: 95.2 21: 100.93		 No 109.84 111.19 February 23, 2026
D-73,W-66,M-62 200: 92.41  100: 93.13
50: 94.55 21: 99.84		 No 108.17 110.29 February 20, 2026
D-71,W-63,M-61 200: 92.2  100: 92.79
50: 93.91 21: 98.75		 No 106.2 108.15 February 19, 2026
D-68,W-61,M-60 200: 92  100: 92.48
50: 93.33 21: 97.76		 No 108.59 105.83 February 18, 2026
D-76,W-64,M-62 200: 91.82  100: 92.21
50: 92.82 21: 96.91		 No 110.98 108.79 February 17, 2026
D-79,W-66,M-62 200: 91.62  100: 91.88
50: 92.16 21: 95.65		 No 107 109.83 February 13, 2026
D-76,W-63,M-61 200: 91.39  100: 91.53
50: 91.44 21: 94.16		 No 103.61 106 February 12, 2026
D-69,W-58,M-58 200: 91.24  100: 91.24
50: 90.85 21: 92.92		 No 99.72 100.22 February 11, 2026
D-68,W-58,M-58 200: 91.16  100: 91.07
50: 90.47 21: 92.15		 No 97.3 99.31 February 10, 2026
D-65,W-54,M-57 200: 91.07  100: 90.91
50: 90.11 21: 91.39		 No 95.67 97.08 February 9, 2026
D-63,W-54,M-56 200: 91.01  100: 90.8
50: 89.82 21: 90.79		 No 89.88 95.78 February 6, 2026
D-47,W-46,M-52 200: 90.96  100: 90.71
50: 89.58 21: 90.27		 No 89.88 88.95 February 5, 2026
D-50,W-48,M-53 200: 90.97  100: 90.75
50: 89.6 21: 90.41		 No 88.77 90.07 February 4, 2026
D-46,W-46,M-52 200: 90.96  100: 90.77
50: 89.58 21: 90.44		 No 89.2 88.61 February 3, 2026
D-48,W-50,M-52 200: 90.98  100: 90.82
50: 89.62 21: 90.64		 No 92.73 89.42 February 2, 2026
D-57,W-50,M-54 200: 90.99  100: 90.86
50: 89.63 21: 90.76		 No 92.73 92.13 January 30, 2026
D-60,W-51,M-54 200: 90.98  100: 90.84
50: 89.53 21: 90.62		 No 93 93.03 January 29, 2026
D-58,W-50,M-54 200: 90.96  100: 90.81
50: 89.39 21: 90.37		 No 91.92 92.24 January 28, 2026
D-57,W-50,M-54 200: 90.96  100: 90.79
50: 89.27 21: 90.17		 No 93.8 91.72 January 27, 2026
D-65,W-52,M-55 200: 90.99  100: 90.78
50: 89.17 21: 90.01		 No 93.77 93.84 January 26, 2026
D-64,W-52,M-54 200: 91.03  100: 90.73
50: 88.98 21: 89.6		 No 93.9 93.59 January 23, 2026
D-65,W-52,M-55 200: 91.07  100: 90.68
50: 88.79 21: 89.18		 No 94.25 93.85 January 22, 2026
D-65,W-52,M-55 200: 91.09  100: 90.63
50: 88.59 21: 88.69		 No 93.01 93.81 January 21, 2026
D-62,W-50,M-54 200: 91.12  100: 90.58
50: 88.37 21: 88.15		 No 94.72 92.35 January 20, 2026
D-76,W-55,M-56 200: 91.17  100: 90.56
50: 88.21 21: 87.71		 No 92.55 95.93 January 16, 2026
D-71,W-51,M-54 200: 91.18  100: 90.46
50: 87.89 21: 86.85		 No 92.41 92.67 January 15, 2026
D-68,W-50,M-53 200: 91.22  100: 90.42
50: 87.7 21: 86.23		 No 91.9 91.54 January 14, 2026
D-71,W-51,M-54 200: 91.25  100: 90.41
50: 87.54 21: 85.68		 No 90 92.13 January 13, 2026
D-66,W-47,M-52 200: 91.27  100: 90.38
50: 87.36 21: 85		 No 88.84 89.5 January 12, 2026
D-65,W-47,M-52 200: 91.33  100: 90.41
50: 87.27 21: 84.52		 No 87.72 89.19 January 9, 2026
D-60,W-45,M-51 200: 91.35  100: 90.43
50: 87.19 21: 84.03		 No 86.67 87.32 January 8, 2026
D-59,W-44,M-51 200: 91.44  100: 90.5
50: 87.18 21: 83.68		 No 85.34 87.05 January 7, 2026
D-52,W-41,M-50 200: 91.53  100: 90.58
50: 87.19 21: 83.33		 No 83.14 84.88 January 6, 2026
D-48,W-39,M-49 200: 91.64  100: 90.7
50: 87.28 21: 83.17		 No 83.14 83.67 January 5, 2026
D-46,W-39,M-49 200: 91.77  100: 90.85
50: 87.43 21: 83.11		 No 83 83.24 January 2, 2026
D-45,W-38,M-48 200: 91.91  100: 91.01
50: 87.6 21: 83.1		 No 83.2 82.95 December 31, 2025
D-46,W-39,M-48 200: 92.05  100: 91.18
50: 87.79 21: 83.11		 No 82.63 83.36 December 30, 2025
D-44,W-37,M-48 200: 92.19  100: 91.35
50: 87.97 21: 83.09		 No 81.9 82.63 December 29, 2025
D-41,W-37,M-47 200: 92.34  100: 91.53
50: 88.19 21: 83.14		 No 81.38 81.99 December 26, 2025
D-39,W-36,M-47 200: 92.5  100: 91.73
50: 88.44 21: 83.26		 No 80.69 81.46 December 24, 2025
D-37,W-35,M-47 200: 92.66  100: 91.94
50: 88.73 21: 83.45		 No 80.96 80.8 December 23, 2025
D-37,W-33,M-47 200: 92.82  100: 92.18
50: 89.05 21: 83.73		 No 80 81.02 December 22, 2025
D-34,W-33,M-46 200: 92.98  100: 92.41
50: 89.38 21: 84.01		 No 78.89 80.09 December 19, 2025
D-30,W-32,M-46 200: 93.16  100: 92.67
50: 89.76 21: 84.42		 No 81.05 78.86 December 18, 2025
D-31,W-33,M-46 200: 93.35  100: 92.95
50: 90.2 21: 85.01		 No 81.05 79.39 December 17, 2025
D-34,W-41,M-47 200: 94.85  100: 94.68
50: 92.31 21: 87.29		 No 83.11 82.44 December 15, 2025
D-46,W-41,M-50 200: 95.12  100: 94.94
50: 92.72 21: 87.8		 No 85.73 88.03 December 11, 2025
2026 © SwingIdea.com