IRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-46,M-59 200: 109.6  100: 116.25
50: 115.72 21: 113.65		 No 112.95 112.51 October 16, 2026
D-46,W-46,M-59 200: 109.63  100: 116.34
50: 115.85 21: 113.77		 No 110.36 112.68 October 15, 2026
D-41,W-44,M-58 200: 109.65  100: 116.42
50: 115.98 21: 113.89		 No 113.99 110.86 October 14, 2026
D-49,W-48,M-60 200: 109.67  100: 116.55
50: 116.19 21: 114.21		 No 115.18 114.6 October 13, 2026
D-51,W-49,M-60 200: 109.66  100: 116.59
50: 116.25 21: 114.16		 No 114.39 115.1 October 12, 2026
D-49,W-48,M-60 200: 109.64  100: 116.63
50: 116.3 21: 114.06		 No 113.7 114.51 October 9, 2026
D-46,W-46,M-59 200: 109.63  100: 116.69
50: 116.37 21: 114.02		 No 115.34 112.97 October 8, 2026
D-52,W-49,M-60 200: 109.64  100: 116.77
50: 116.51 21: 114.13		 No 115.34 115.75 October 7, 2026
D-54,W-50,M-61 200: 109.64  100: 116.81
50: 116.54 21: 113.96		 No 113.96 116.5 October 6, 2026
D-44,W-46,M-59 200: 109.64  100: 116.83
50: 116.54 21: 113.69		 No 113.32 112.33 October 5, 2026
D-46,W-47,M-59 200: 109.66  100: 116.93
50: 116.72 21: 113.83		 No 112.77 113.39 October 2, 2026
D-40,W-45,M-58 200: 109.67  100: 117.01
50: 116.85 21: 113.88		 No 110.72 111.13 October 1, 2026
D-39,W-44,M-59 200: 109.7  100: 117.14
50: 117.08 21: 114.17		 No 112 110.95 September 30, 2026
D-40,W-45,M-59 200: 109.73  100: 117.28
50: 117.34 21: 114.51		 No 110.58 111.5 September 29, 2026
D-39,W-44,M-59 200: 109.75  100: 117.41
50: 117.57 21: 114.82		 No 110.9 111.05 September 28, 2026
D-40,W-45,M-59 200: 109.77  100: 117.55
50: 117.84 21: 115.22		 No 113.82 111.38 September 25, 2026
D-44,W-47,M-61 200: 109.71  100: 117.68
50: 118.11 21: 115.43		 No 114.56 114.09 September 24, 2026
D-46,W-48,M-61 200: 109.7  100: 117.76
50: 118.28 21: 115.57		 No 115.75 115.09 September 23, 2026
D-53,W-51,M-62 200: 109.78  100: 117.83
50: 118.4 21: 115.86		 No 116.45 118.13 September 22, 2026
D-50,W-50,M-62 200: 109.74  100: 117.84
50: 118.41 21: 115.62		 No 115.48 116.89 September 21, 2026
D-44,W-47,M-61 200: 109.7  100: 117.87
50: 118.47 21: 115.49		 No 114.4 114.34 September 18, 2026
D-44,W-47,M-60 200: 109.66  100: 117.94
50: 118.64 21: 115.61		 No 113.79 114 September 17, 2026
D-39,W-46,M-59 200: 109.63  100: 118.03
50: 118.83 21: 115.78		 No 112.85 112.15 September 16, 2026
D-37,W-45,M-59 200: 110.48  100: 119.2
50: 120.31 21: 117.5		 No 113.26 112.06 September 14, 2026
D-42,W-47,M-61 200: 110.49  100: 119.34
50: 120.65 21: 118.07		 No 114.26 115.18 September 11, 2026
D-36,W-46,M-59 200: 110.49  100: 119.43
50: 120.87 21: 118.38		 No 114.78 112.9 September 10, 2026
D-40,W-47,M-61 200: 110.52  100: 119.56
50: 121.2 21: 118.95		 No 115.79 115.22 September 9, 2026
D-41,W-48,M-61 200: 110.53  100: 119.64
50: 121.44 21: 119.34		 No 117.05 116.08 September 8, 2026
D-42,W-49,M-61 200: 110.57  100: 119.71
50: 121.66 21: 119.69		 No 114.57 116.86 September 4, 2026
D-38,W-47,M-61 200: 110.55  100: 119.77
50: 121.86 21: 119.99		 No 113.27 114.98 September 3, 2026
D-31,W-45,M-59 200: 110.48  100: 119.91
50: 122.35 21: 120.94		 No 114.02 111.84 September 2, 2026
D-34,W-47,M-60 200: 110.5  100: 120.07
50: 122.78 21: 121.9		 No 115.6 114.22 September 1, 2026
D-35,W-47,M-60 200: 110.46  100: 120.19
50: 123.13 21: 122.71		 No 116.35 115.35 August 31, 2026
D-44,W-52,M-64 200: 110.26  100: 120.2
50: 123.67 21: 124.09		 No 121.69 121.19 August 24, 2026
D-45,W-53,M-65 200: 110.01  100: 120.08
50: 123.88 21: 124.83		 No 127.56 122.08 August 19, 2026
D-53,W-57,M-67 200: 109.92  100: 120.04
50: 123.95 21: 125.12		 No 129.45 126.67 August 18, 2026
D-59,W-60,M-68 200: 109.65  100: 119.69
50: 123.59 21: 124.44		 No 126.38 129.43 August 14, 2026
D-55,W-58,M-67 200: 109.5  100: 119.49
50: 123.35 21: 123.91		 No 124.67 126.62 August 13, 2026
D-46,W-55,M-65 200: 109.06  100: 119.06
50: 123.36 21: 124.18		 No 127.26 121.96 August 6, 2026
D-50,W-57,M-66 200: 108.58  100: 118.49
50: 123.17 21: 124.14		 No 123.04 124.64 July 30, 2026
D-43,W-53,M-63 200: 108.49  100: 118.36
50: 123.11 21: 124.09		 No 124.61 120.75 July 29, 2026
D-53,W-58,M-67 200: 108.45  100: 118.3
50: 123.2 21: 124.44		 No 126.35 125.7 July 28, 2026
D-56,W-59,M-67 200: 108.35  100: 118.15
50: 123.1 21: 124.31		 No 129.64 126.99 July 27, 2026
D-59,W-61,M-68 200: 108.25  100: 117.96
50: 122.94 21: 124.03		 No 127.02 128.31 July 24, 2026
D-52,W-58,M-66 200: 108.14  100: 117.75
50: 122.72 21: 123.58		 No 122.81 124.55 July 23, 2026
D-54,W-59,M-66 200: 107.99  100: 117.47
50: 122.57 21: 123.37		 No 125.23 125.56 July 21, 2026
D-51,W-58,M-66 200: 107.91  100: 117.3
50: 122.45 21: 123.14		 No 123.66 124.23 July 20, 2026
D-50,W-58,M-65 200: 107.85  100: 117.15
50: 122.38 21: 123.02		 No 120.74 123.82 July 17, 2026
D-46,W-56,M-64 200: 107.78  100: 117.01
50: 122.32 21: 122.94		 No 123.08 121.66 July 16, 2026
D-50,W-57,M-65 200: 107.73  100: 116.92
50: 122.35 21: 123.07		 No 122.98 123.52 July 15, 2026
D-48,W-57,M-64 200: 107.65  100: 116.78
50: 122.3 21: 123.03		 No 122.78 122.66 July 14, 2026
D-47,W-57,M-64 200: 107.55  100: 116.65
50: 122.29 21: 123.07		 No 120.78 122.37 July 13, 2026
D-46,W-56,M-64 200: 107.45  100: 116.53
50: 122.28 21: 123.14		 No 119.67 121.51 July 10, 2026
D-42,W-55,M-62 200: 107.36  100: 116.42
50: 122.31 21: 123.31		 No 116 119.48 July 9, 2026
D-33,W-51,M-60 200: 107.3  100: 116.36
50: 122.43 21: 123.71		 No 115.18 115.46 July 8, 2026
D-34,W-51,M-60 200: 107.28  100: 116.37
50: 122.71 21: 124.58		 No 116.67 115.75 July 7, 2026
D-35,W-52,M-61 200: 107.26  100: 116.38
50: 123 21: 125.51		 No 117.9 116.38 July 6, 2026
D-35,W-53,M-61 200: 107.24  100: 116.37
50: 123.27 21: 126.47		 No 121.81 117.16 July 2, 2026
D-41,W-57,M-64 200: 107.22  100: 116.35
50: 123.52 21: 127.45		 No 125.62 121.9 July 1, 2026
D-48,W-62,M-67 200: 107.14  100: 116.23
50: 123.58 21: 128.04		 No 128.45 126.31 June 30, 2026
D-55,W-66,M-68 200: 107.03  100: 116.03
50: 123.47 21: 128.22		 No 131.72 129.97 June 29, 2026
D-58,W-69,M-68 200: 106.49  100: 115.08
50: 122.5 21: 127.2		 No 134.1 130.59 June 24, 2026
D-63,W-70,M-69 200: 106.31  100: 114.77
50: 122.17 21: 126.85		 No 129.75 133.06 June 23, 2026
D-61,W-70,M-69 200: 106.1  100: 114.4
50: 121.72 21: 126.19		 No 128.9 131.86 June 22, 2026
D-55,W-67,M-68 200: 105.89  100: 114.05
50: 121.31 21: 125.59		 No 128.83 127.83 June 18, 2026
D-51,W-65,M-66 200: 105.71  100: 113.78
50: 121.04 21: 125.36		 No 128.27 125.44 June 17, 2026
D-52,W-65,M-66 200: 106.07  100: 114.01
50: 121.35 21: 125.82		 No 128.79 126.28 June 15, 2026
D-54,W-66,M-67 200: 105.9  100: 113.76
50: 121.15 21: 125.77		 No 125.74 127.24 June 12, 2026
D-50,W-65,M-65 200: 105.71  100: 113.49
50: 120.9 21: 125.62		 No 124.16 125.17 June 11, 2026
D-47,W-63,M-64 200: 105.53  100: 113.26
50: 120.73 21: 125.67		 No 125.29 123.36 June 10, 2026
D-52,W-65,M-66 200: 105.37  100: 113.06
50: 120.62 21: 125.91		 No 125.27 126.14 June 9, 2026
D-47,W-63,M-64 200: 105.19  100: 112.8
50: 120.39 21: 125.89		 No 126.55 123.5 June 8, 2026
D-49,W-64,M-65 200: 105.03  100: 112.58
50: 120.27 21: 126.14		 No 129.04 124.66 June 5, 2026
D-62,W-70,M-68 200: 104.86  100: 112.34
50: 120.09 21: 126.29		 No 129.25 130.25 June 4, 2026
D-59,W-69,M-67 200: 104.41  100: 111.67
50: 119.34 21: 125.66		 No 126.62 128.46 June 2, 2026
D-55,W-66,M-66 200: 104.2  100: 111.33
50: 118.96 21: 125.36		 No 126.7 126.38 June 1, 2026
D-60,W-69,M-67 200: 104.01  100: 111.03
50: 118.66 21: 125.25		 No 126.75 128.25 May 29, 2026
D-57,W-68,M-67 200: 103.81  100: 110.68
50: 118.27 21: 124.94		 No 127 126.83 May 28, 2026
D-58,W-68,M-67 200: 103.61  100: 110.36
50: 117.92 21: 124.74		 No 127.9 127.01 May 27, 2026
D-61,W-69,M-67 200: 103.41  100: 110.03
50: 117.55 21: 124.5		 No 127.88 128.4 May 26, 2026
D-58,W-68,M-67 200: 103.19  100: 109.66
50: 117.1 21: 124.09		 No 128 126.46 May 22, 2026
D-60,W-68,M-67 200: 102.98  100: 109.32
50: 116.72 21: 123.84		 No 125.5 127.33 May 21, 2026
D-58,W-68,M-67 200: 102.77  100: 108.96
50: 116.29 21: 123.47		 No 124.45 125.81 May 20, 2026
D-54,W-65,M-65 200: 102.58  100: 108.62
50: 115.9 21: 123.23		 No 123.12 123.52 May 19, 2026
D-55,W-66,M-66 200: 102.41  100: 108.32
50: 115.59 21: 123.2		 No 125.87 123.96 May 18, 2026
D-57,W-67,M-66 200: 102.24  100: 108.01
50: 115.25 21: 123.12		 No 126.88 125.07 May 15, 2026
D-62,W-70,M-67 200: 102.05  100: 107.67
50: 114.85 21: 122.91		 No 126.42 127.75 May 14, 2026
D-60,W-68,M-67 200: 101.83  100: 107.27
50: 114.32 21: 122.4		 No 126.1 126.12 May 13, 2026
D-60,W-68,M-67 200: 101.63  100: 106.89
50: 113.84 21: 122.01		 No 128.97 126.21 May 12, 2026
D-68,W-72,M-68 200: 101.43  100: 106.5
50: 113.33 21: 121.57		 No 129.98 129.96 May 11, 2026
D-67,W-72,M-68 200: 101.18  100: 106.03
50: 112.66 21: 120.68		 No 127.91 128.84 May 8, 2026
D-65,W-70,M-67 200: 100.95  100: 105.57
50: 111.99 21: 119.82		 No 132 126.81 May 7, 2026
D-78,W-73,M-69 200: 100.75  100: 105.15
50: 111.39 21: 119.09		 No 132.32 132.06 May 6, 2026
D-77,W-73,M-68 200: 100.48  100: 104.6
50: 110.55 21: 117.72		 No 129.8 131.7 May 5, 2026
D-75,W-71,M-67 200: 100.22  100: 104.06
50: 109.68 21: 116.25		 No 126.82 128.22 May 4, 2026
D-74,W-71,M-67 200: 99.97  100: 103.57
50: 108.93 21: 114.99		 No 126.85 127.19 May 1, 2026
D-73,W-70,M-67 200: 99.72  100: 103.09
50: 108.18 21: 113.71		 No 116.87 125.99 April 30, 2026
D-58,W-63,M-63 200: 99.48  100: 102.63
50: 107.45 21: 112.41		 No 112.01 114.52 April 29, 2026
D-54,W-61,M-62 200: 99.35  100: 102.39
50: 107.17 21: 112.19		 No 112.62 112.62 April 28, 2026
D-54,W-61,M-63 200: 99.23  100: 102.18
50: 106.94 21: 112.15		 No 116.07 112.75 April 27, 2026
D-63,W-65,M-64 200: 99.08  100: 101.96
50: 106.71 21: 112.08		 No 116.38 116.03 April 24, 2026
D-64,W-65,M-64 200: 98.9  100: 101.68
50: 106.32 21: 111.67		 No 117.71 116.12 April 23, 2026
D-67,W-66,M-64 200: 98.7  100: 101.38
50: 105.92 21: 111.2		 No 119.39 117.23 April 22, 2026
D-69,W-67,M-64 200: 98.48  100: 101.06
50: 105.46 21: 110.57		 No 120.71 117.83 April 21, 2026
D-77,W-69,M-65 200: 98.23  100: 100.71
50: 104.96 21: 109.8		 No 118 120.53 April 20, 2026
2026 © SwingIdea.com