IR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-48,M-49 200: 80  100: 78.36
50: 77.53 21: 77.22		 No 78.42 77.78 October 16, 2026
D-53,W-48,M-49 200: 80.03  100: 78.36
50: 77.52 21: 77.16		 No 78.31 77.87 October 15, 2026
D-53,W-48,M-49 200: 80.06  100: 78.37
50: 77.5 21: 77.08		 No 78.45 77.94 October 14, 2026
D-58,W-49,M-50 200: 80.09  100: 78.38
50: 77.48 21: 76.99		 No 79.33 78.95 October 13, 2026
D-58,W-50,M-50 200: 80.09  100: 78.36
50: 77.43 21: 76.78		 No 79.22 79.09 October 12, 2026
D-57,W-49,M-50 200: 80.09  100: 78.35
50: 77.36 21: 76.54		 No 78.46 78.75 October 9, 2026
D-55,W-48,M-49 200: 80.11  100: 78.34
50: 77.3 21: 76.31		 No 77 78 October 8, 2026
D-53,W-47,M-49 200: 80.14  100: 78.35
50: 77.27 21: 76.13		 No 78.38 77.24 October 7, 2026
D-61,W-50,M-50 200: 80.18  100: 78.37
50: 77.27 21: 76.01		 No 79.13 79.21 October 6, 2026
D-59,W-49,M-49 200: 80.2  100: 78.36
50: 77.19 21: 75.68		 No 75.89 78.55 October 5, 2026
D-50,W-45,M-48 200: 80.24  100: 78.36
50: 77.14 21: 75.38		 No 76.33 76.07 October 2, 2026
D-47,W-44,M-48 200: 80.3  100: 78.42
50: 77.18 21: 75.3		 No 74.91 75.25 October 1, 2026
D-47,W-44,M-48 200: 80.35  100: 78.49
50: 77.26 21: 75.31		 No 76.48 75.11 September 30, 2026
D-52,W-46,M-49 200: 80.4  100: 78.56
50: 77.35 21: 75.33		 No 76.82 76.48 September 29, 2026
D-51,W-45,M-49 200: 80.45  100: 78.61
50: 77.38 21: 75.21		 No 75.59 76.38 September 28, 2026
D-50,W-45,M-49 200: 80.5  100: 78.66
50: 77.43 21: 75.08		 No 74.98 76.08 September 25, 2026
D-46,W-43,M-48 200: 80.61  100: 78.81
50: 77.62 21: 75.07		 No 75.48 74.78 September 24, 2026
D-50,W-45,M-49 200: 80.65  100: 78.9
50: 77.74 21: 75.1		 No 73.38 76.22 September 23, 2026
D-41,W-41,M-47 200: 80.62  100: 78.86
50: 77.65 21: 74.87		 No 73.44 73.85 September 22, 2026
D-34,W-39,M-47 200: 80.68  100: 78.97
50: 77.8 21: 74.98		 No 72.51 72.31 September 21, 2026
D-31,W-38,M-46 200: 80.76  100: 79.11
50: 78.03 21: 75.26		 No 72.32 71.83 September 18, 2026
D-33,W-39,M-47 200: 80.83  100: 79.27
50: 78.28 21: 75.62		 No 72.63 72.65 September 17, 2026
D-27,W-38,M-46 200: 80.9  100: 79.41
50: 78.51 21: 75.93		 No 72.59 71.44 September 16, 2026
D-28,W-38,M-46 200: 80.98  100: 79.57
50: 78.8 21: 76.4		 No 72.54 71.91 September 15, 2026
D-28,W-38,M-46 200: 81.06  100: 79.74
50: 79.08 21: 76.88		 No 71.62 72.13 September 14, 2026
D-30,W-39,M-47 200: 81.14  100: 79.9
50: 79.36 21: 77.38		 No 74.41 72.93 September 11, 2026
D-30,W-39,M-47 200: 81.22  100: 80.04
50: 79.62 21: 77.85		 No 72.84 73.09 September 10, 2026
D-31,W-40,M-47 200: 81.3  100: 80.19
50: 79.89 21: 78.35		 No 74.72 73.58 September 9, 2026
D-34,W-42,M-48 200: 81.37  100: 80.33
50: 80.15 21: 78.85		 No 75.5 75.11 September 8, 2026
D-37,W-43,M-49 200: 81.42  100: 80.44
50: 80.35 21: 79.24		 No 75.3 76.36 September 4, 2026
D-33,W-42,M-48 200: 81.45  100: 80.53
50: 80.52 21: 79.54		 No 75.82 75.4 September 3, 2026
D-32,W-42,M-48 200: 81.52  100: 80.68
50: 80.83 21: 80.21		 No 75.02 75 September 2, 2026
D-31,W-41,M-47 200: 81.56  100: 80.79
50: 81.06 21: 80.76		 No 76.37 74.64 September 1, 2026
D-35,W-44,M-49 200: 81.63  100: 80.92
50: 81.33 21: 81.4		 No 78.25 77.05 August 31, 2026
D-42,W-48,M-51 200: 81.66  100: 81.05
50: 81.61 21: 82.17		 No 79.18 79.97 August 26, 2026
D-41,W-48,M-51 200: 81.65  100: 81.13
50: 81.8 21: 82.8		 No 81.11 79.99 August 24, 2026
D-42,W-50,M-51 200: 81.6  100: 81.21
50: 82.03 21: 83.79		 No 81 81.14 August 19, 2026
D-41,W-49,M-51 200: 81.57  100: 81.21
50: 82.07 21: 84.07		 No 82.1 80.77 August 18, 2026
D-45,W-51,M-52 200: 81.54  100: 81.23
50: 82.12 21: 84.42		 No 82.78 82.31 August 17, 2026
D-50,W-54,M-53 200: 81.45  100: 81.18
50: 82.08 21: 84.8		 No 85.16 84.28 August 13, 2026
D-62,W-60,M-56 200: 81.01  100: 80.73
50: 81.33 21: 84.42		 No 91.78 88.24 August 6, 2026
D-65,W-59,M-56 200: 80.62  100: 80.2
50: 80.33 21: 82.74		 No 85.13 87.78 August 3, 2026
D-56,W-54,M-52 200: 80.48  100: 80.05
50: 80.02 21: 82.21		 No 79.94 83.38 July 31, 2026
D-59,W-55,M-52 200: 80.43  100: 79.99
50: 79.89 21: 82.09		 No 85.75 84.32 July 30, 2026
D-60,W-56,M-53 200: 80.36  100: 79.9
50: 79.71 21: 81.86		 No 85.37 84.61 July 29, 2026
D-66,W-58,M-54 200: 80.3  100: 79.81
50: 79.51 21: 81.57		 No 83.84 86.5 July 28, 2026
D-63,W-56,M-53 200: 80.22  100: 79.68
50: 79.22 21: 81.05		 No 84.77 84.66 July 27, 2026
D-62,W-56,M-52 200: 80.17  100: 79.58
50: 79 21: 80.67		 No 84.07 84.4 July 24, 2026
D-62,W-55,M-52 200: 80.11  100: 79.49
50: 78.78 21: 80.27		 No 83.4 84.31 July 23, 2026
D-60,W-55,M-52 200: 80.06  100: 79.4
50: 78.55 21: 79.85		 No 81.11 83.54 July 22, 2026
D-55,W-51,M-50 200: 80.02  100: 79.32
50: 78.35 21: 79.46		 No 80.74 80.9 July 21, 2026
D-53,W-50,M-50 200: 80.01  100: 79.29
50: 78.25 21: 79.31		 No 82.11 80.18 July 20, 2026
D-59,W-53,M-51 200: 79.99  100: 79.27
50: 78.17 21: 79.22		 No 83.48 82.24 July 17, 2026
D-67,W-56,M-53 200: 79.96  100: 79.22
50: 78 21: 78.9		 No 81 84.78 July 16, 2026
D-54,W-49,M-49 200: 79.91  100: 79.11
50: 77.72 21: 78.28		 No 79.05 79.14 July 15, 2026
D-54,W-48,M-49 200: 79.92  100: 79.11
50: 77.67 21: 78.19		 No 80.25 79.01 July 14, 2026
D-52,W-48,M-49 200: 79.93  100: 79.12
50: 77.61 21: 78.1		 No 78.91 78.56 July 13, 2026
D-53,W-48,M-49 200: 79.95  100: 79.13
50: 77.57 21: 78.05		 No 77.47 78.85 July 10, 2026
D-48,W-46,M-48 200: 79.98  100: 79.14
50: 77.52 21: 77.97		 No 77.65 77.05 July 9, 2026
D-47,W-45,M-48 200: 80.03  100: 79.19
50: 77.54 21: 78.07		 No 77.7 76.71 July 8, 2026
D-53,W-48,M-49 200: 80.08  100: 79.24
50: 77.57 21: 78.21		 No 80.04 78.71 July 7, 2026
D-60,W-51,M-50 200: 80.11  100: 79.26
50: 77.53 21: 78.15		 No 80.85 80.63 July 6, 2026
D-60,W-51,M-50 200: 80.12  100: 79.23
50: 77.4 21: 77.89		 No 81.37 80.59 July 2, 2026
D-61,W-51,M-50 200: 80.14  100: 79.2
50: 77.27 21: 77.61		 No 81.63 80.86 July 1, 2026
D-65,W-52,M-51 200: 80.14  100: 79.17
50: 77.12 21: 77.27		 No 81.61 81.99 June 30, 2026
D-63,W-51,M-51 200: 80.13  100: 79.11
50: 76.92 21: 76.77		 No 80.66 80.98 June 29, 2026
D-64,W-52,M-51 200: 80.13  100: 79.07
50: 76.76 21: 76.33		 No 81.6 81.37 June 26, 2026
D-65,W-52,M-51 200: 80.13  100: 79.02
50: 76.57 21: 75.8		 No 79.47 81.7 June 25, 2026
D-59,W-48,M-49 200: 80.13  100: 78.97
50: 76.36 21: 75.18		 No 77.13 78.32 June 24, 2026
D-55,W-45,M-48 200: 80.16  100: 78.98
50: 76.28 21: 74.85		 No 76.73 76.64 June 23, 2026
D-59,W-47,M-49 200: 80.21  100: 79.03
50: 76.27 21: 74.66		 No 77.48 77.87 June 22, 2026
D-59,W-47,M-49 200: 80.23  100: 79.05
50: 76.2 21: 74.32		 No 78.32 77.91 June 18, 2026
D-57,W-46,M-48 200: 80.23  100: 79.07
50: 76.13 21: 73.94		 No 78.13 77.07 June 17, 2026
D-61,W-48,M-49 200: 80.25  100: 79.11
50: 76.09 21: 73.61		 No 77.24 78.52 June 16, 2026
D-58,W-45,M-48 200: 80.24  100: 79.12
50: 75.99 21: 73.09		 No 75.9 76.77 June 15, 2026
D-51,W-41,M-46 200: 80.26  100: 79.16
50: 75.96 21: 72.71		 No 73.96 74 June 12, 2026
D-49,W-40,M-46 200: 80.32  100: 79.26
50: 76.04 21: 72.57		 No 70.98 73.2 June 11, 2026
D-41,W-36,M-44 200: 80.37  100: 79.39
50: 76.16 21: 72.5		 No 73.43 70.48 June 10, 2026
D-51,W-41,M-46 200: 80.46  100: 79.56
50: 76.39 21: 72.72		 No 73.08 73.91 June 9, 2026
D-46,W-39,M-45 200: 80.53  100: 79.68
50: 76.49 21: 72.59		 No 71.68 72.46 June 8, 2026
D-45,W-38,M-45 200: 80.61  100: 79.82
50: 76.65 21: 72.6		 No 71.64 72.25 June 5, 2026
D-44,W-38,M-45 200: 80.69  100: 79.98
50: 76.83 21: 72.64		 No 71.29 72.01 June 4, 2026
D-41,W-37,M-44 200: 80.87  100: 80.34
50: 77.32 21: 72.99		 No 71.55 71.62 June 2, 2026
D-39,W-36,M-44 200: 80.96  100: 80.51
50: 77.55 21: 73.13		 No 70.57 70.96 June 1, 2026
D-40,W-37,M-44 200: 81.05  100: 80.7
50: 77.82 21: 73.36		 No 70.56 71.64 May 29, 2026
D-38,W-36,M-44 200: 81.14  100: 80.89
50: 78.07 21: 73.54		 No 70.61 70.99 May 28, 2026
D-38,W-36,M-44 200: 81.25  100: 81.09
50: 78.36 21: 73.81		 No 72.68 70.96 May 27, 2026
D-41,W-38,M-45 200: 81.34  100: 81.29
50: 78.66 21: 74.11		 No 71.56 72.43 May 26, 2026
D-36,W-36,M-44 200: 81.42  100: 81.46
50: 78.91 21: 74.28		 Yes 70.7 70.91 May 22, 2026
D-34,W-35,M-43 200: 81.53  100: 81.67
50: 79.24 21: 74.64		 Yes 69.61 70.28 May 21, 2026
D-34,W-35,M-43 200: 81.65  100: 81.9
50: 79.61 21: 75.1		 Yes 68.95 70.37 May 20, 2026
D-28,W-34,M-42 200: 81.77  100: 82.13
50: 79.98 21: 75.59		 Yes 69.52 68.54 May 19, 2026
D-30,W-35,M-43 200: 81.92  100: 82.4
50: 80.45 21: 76.34		 Yes 70.53 69.97 May 18, 2026
D-32,W-36,M-44 200: 82.23  100: 82.92
50: 81.33 21: 77.73		 Yes 72.16 71.82 May 14, 2026
D-31,W-36,M-44 200: 82.36  100: 83.15
50: 81.72 21: 78.35		 Yes 73.14 71.39 May 13, 2026
D-34,W-38,M-45 200: 82.51  100: 83.39
50: 82.14 21: 79.08		 Yes 75.12 73.21 May 12, 2026
D-36,W-39,M-46 200: 82.64  100: 83.6
50: 82.5 21: 79.7		 Yes 75.74 74.7 May 11, 2026
D-38,W-40,M-47 200: 82.75  100: 83.77
50: 82.82 21: 80.22		 Yes 78.06 75.75 May 8, 2026
D-41,W-42,M-48 200: 82.84  100: 83.94
50: 83.11 21: 80.7		 No 79.14 77.5 May 7, 2026
D-43,W-43,M-48 200: 82.92  100: 84.06
50: 83.34 21: 81.03		 No 78.1 78.65 May 6, 2026
D-36,W-40,M-47 200: 82.97  100: 84.17
50: 83.53 21: 81.28		 Yes 76.41 75.82 May 5, 2026
D-35,W-40,M-46 200: 83.07  100: 84.34
50: 83.84 21: 81.86		 Yes 77.53 75.56 May 4, 2026
D-39,W-42,M-49 200: 83.17  100: 84.51
50: 84.18 21: 82.52		 Yes 80.09 77.99 May 1, 2026
D-42,W-44,M-50 200: 83.25  100: 84.64
50: 84.43 21: 83		 No 76.96 79.86 April 30, 2026
D-36,W-42,M-49 200: 83.31  100: 84.73
50: 84.62 21: 83.33		 Yes 79.57 77.46 April 29, 2026
D-42,W-46,M-51 200: 83.4  100: 84.88
50: 84.91 21: 83.94		 No 83.46 81.19 April 28, 2026
D-48,W-49,M-53 200: 83.44  100: 84.95
50: 85.06 21: 84.23		 No 83.15 84.01 April 27, 2026
D-48,W-49,M-53 200: 83.46  100: 84.96
50: 85.11 21: 84.26		 No 84.09 83.81 April 24, 2026
D-51,W-50,M-53 200: 83.49  100: 84.98
50: 85.16 21: 84.31		 No 84.26 84.95 April 23, 2026
D-48,W-49,M-53 200: 83.5  100: 84.98
50: 85.17 21: 84.24		 No 85.77 83.7 April 22, 2026
D-50,W-50,M-53 200: 83.52  100: 85
50: 85.23 21: 84.29		 No 86.22 84.81 April 21, 2026
D-53,W-51,M-54 200: 83.52  100: 84.99
50: 85.25 21: 84.24		 No 85.33 86.01 April 20, 2026
2026 © SwingIdea.com