IQV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-47,M-45 200: 183.76  100: 182.61
50: 173.87 21: 169.62		 No 182.43 178.71 May 8, 2026
D-60,W-47,M-45 200: 183.59  100: 182.7
50: 173.68 21: 168.67		 No 177.86 178.64 May 7, 2026
D-58,W-46,M-44 200: 183.44  100: 182.78
50: 173.47 21: 167.62		 No 180.32 176.47 May 6, 2026
D-58,W-46,M-44 200: 183.28  100: 182.9
50: 173.35 21: 166.68		 No 159.8 176.42 May 5, 2026
D-41,W-38,M-40 200: 183.14  100: 183.03
50: 173.23 21: 165.66		 No 158.5 160.94 May 4, 2026
D-37,W-37,M-41 200: 183.18  100: 183.47
50: 173.73 21: 166.16		 Yes 160.13 157.77 May 1, 2026
D-37,W-37,M-41 200: 183.24  100: 183.99
50: 174.38 21: 167.04		 Yes 155 158.37 April 30, 2026
D-35,W-36,M-41 200: 183.29  100: 184.51
50: 175.03 21: 167.95		 Yes 158.61 156.66 April 29, 2026
D-37,W-37,M-41 200: 183.36  100: 185.07
50: 175.78 21: 169.14		 Yes 163.96 158.98 April 28, 2026
D-41,W-39,M-42 200: 183.41  100: 185.6
50: 176.47 21: 170.21		 No 162.88 163.84 April 27, 2026
D-39,W-38,M-42 200: 183.43  100: 186.04
50: 176.98 21: 170.88		 Yes 161.33 162.28 April 24, 2026
D-37,W-38,M-41 200: 183.49  100: 186.52
50: 177.58 21: 171.78		 Yes 168.64 160.68 April 23, 2026
D-52,W-43,M-45 200: 183.59  100: 187.05
50: 178.27 21: 172.95		 No 178.33 175.21 April 22, 2026
D-53,W-43,M-45 200: 183.51  100: 187.28
50: 178.4 21: 172.72		 No 177.17 175.69 April 21, 2026
D-54,W-43,M-45 200: 183.41  100: 187.52
50: 178.51 21: 172.4		 No 174.64 176.76 April 20, 2026
D-54,W-43,M-45 200: 183.47  100: 187.73
50: 178.58 21: 171.94		 No 174.4 176.46 April 17, 2026
D-49,W-41,M-44 200: 183.43  100: 187.96
50: 178.67 21: 171.47		 No 179.84 171.95 April 16, 2026
D-57,W-44,M-45 200: 183.46  100: 188.29
50: 178.94 21: 171.42		 No 175.82 178.1 April 15, 2026
D-54,W-43,M-45 200: 183.51  100: 188.5
50: 178.98 21: 170.72		 No 172.81 175.28 April 14, 2026
D-50,W-41,M-44 200: 183.59  100: 188.77
50: 179.13 21: 170.23		 No 166.7 171.99 April 13, 2026
D-43,W-38,M-43 200: 183.71  100: 189.11
50: 179.42 21: 170.05		 No 169.45 167.34 April 10, 2026
D-45,W-39,M-43 200: 183.89  100: 189.55
50: 179.91 21: 170.33		 No 171.15 168.98 April 9, 2026
D-50,W-40,M-44 200: 184.1  100: 189.98
50: 180.36 21: 170.48		 No 175.39 172.54 April 8, 2026
D-47,W-40,M-43 200: 184.24  100: 190.33
50: 180.68 21: 170.26		 No 169.4 170.62 April 7, 2026
D-47,W-40,M-43 200: 184.41  100: 190.74
50: 181.09 21: 170.22		 No 173.11 170.72 April 6, 2026
D-51,W-41,M-44 200: 184.71  100: 191.17
50: 181.51 21: 170.17		 No 170.19 173.26 April 2, 2026
D-50,W-40,M-44 200: 184.93  100: 191.55
50: 181.85 21: 169.84		 No 171.86 172.4 April 1, 2026
D-47,W-39,M-44 200: 185.16  100: 191.95
50: 182.23 21: 169.58		 No 168.72 170.54 March 31, 2026
D-42,W-37,M-43 200: 185.45  100: 192.41
50: 182.71 21: 169.47		 No 165.67 166.16 March 30, 2026
D-38,W-35,M-42 200: 185.78  100: 192.96
50: 183.39 21: 169.82		 Yes 167.58 163.85 March 27, 2026
D-44,W-38,M-43 200: 186.15  100: 193.57
50: 184.18 21: 170.45		 No 164.33 169.4 March 26, 2026
D-38,W-36,M-43 200: 186.47  100: 194.08
50: 184.79 21: 170.56		 Yes 168.58 165.64 March 25, 2026
D-39,W-36,M-43 200: 186.84  100: 194.68
50: 185.57 21: 171.08		 Yes 164.44 166.09 March 24, 2026
D-40 200: 187.23  100: 195.29
50: 186.37 21: 171.61		 Yes 170.26 166.96 March 23, 2026
D-38,W-36,M-43 200: 187.62  100: 195.89
50: 187.16 21: 172.09		 Yes 166.37 166.07 March 20, 2026
D-39,W-36,M-43 200: 188.01  100: 196.52
50: 188.02 21: 172.73		 Yes 165.31 166.47 March 19, 2026
D-39,W-36,M-43 200: 188.38  100: 197.15
50: 188.9 21: 173.39		 Yes 165.17 167.02 March 18, 2026
D-40,W-37,M-43 200: 188.74  100: 197.78
50: 189.79 21: 174.06		 Yes 166.67 168.43 March 17, 2026
D-36 200: 189.07  100: 198.4
50: 190.66 21: 174.65		 Yes 166.98 164.89 March 16, 2026
D-36,W-35,M-42 200: 189.46  100: 199.09
50: 191.72 21: 175.68		 Yes 164.65 164.72 March 13, 2026
D-34,W-35,M-42 200: 189.83  100: 199.81
50: 192.82 21: 176.83		 Yes 169.23 162.93 March 12, 2026
D-40,W-37,M-44 200: 190.24  100: 200.58
50: 194.04 21: 178.29		 Yes 170.41 171.58 March 11, 2026
D-39,W-37,M-44 200: 190.57  100: 201.18
50: 194.95 21: 179		 Yes 178.12 170.93 March 10, 2026
D-44,W-39,M-45 200: 190.91  100: 201.82
50: 195.93 21: 179.85		 No 174.49 178.55 March 9, 2026
D-40,W-38,M-44 200: 191.19  100: 202.32
50: 196.64 21: 179.99		 Yes 178.2 174.49 March 6, 2026
D-43,W-39,M-45 200: 191.48  100: 202.91
50: 197.55 21: 180.56		 No 176.69 178.5 March 5, 2026
D-43,W-39,M-45 200: 191.75  100: 203.43
50: 198.33 21: 180.78		 No 174.73 177.88 March 4, 2026
D-39,W-38,M-44 200: 192.01  100: 203.97
50: 199.16 21: 181.09		 Yes 170.79 173.96 March 3, 2026
D-39,W-40,M-44 200: 192.33  100: 204.61
50: 200.19 21: 181.84		 Yes 174.81 174.27 March 2, 2026
D-42,W-40,M-45 200: 192.66  100: 205.26
50: 201.25 21: 182.63		 No 168.08 178.81 February 27, 2026
D-35,W-36,M-43 200: 192.94  100: 205.82
50: 202.16 21: 183.03		 Yes 165.58 170.64 February 26, 2026
D-26,W-32,M-42 200: 193.33  100: 206.56
50: 203.45 21: 184.34		 Yes 166.38 161.91 February 25, 2026
D-27,W-33,M-42 200: 193.8  100: 207.48
50: 205.14 21: 186.7		 Yes 162.61 164.88 February 24, 2026
D-24,W-33,M-42 200: 194.24  100: 208.35
50: 206.79 21: 189		 Yes 163.86 162.31 February 23, 2026
D-25,W-33,M-42 200: 194.73  100: 209.3
50: 208.6 21: 191.81		 Yes 168.3 165.62 February 20, 2026
D-26,W-35,M-43 200: 195.2  100: 210.2
50: 210.36 21: 194.56		 Yes 169.05 169.36 February 19, 2026
D-27,W-35,M-43 200: 195.64  100: 211.04
50: 212.03 21: 197.22		 Yes 164.73 171.06 February 18, 2026
D-20,W-33,M-42 200: 196.07  100: 211.86
50: 213.7 21: 199.97		 Yes 166.21 164.44 February 17, 2026
D-21,W-33,M-42 200: 196.57  100: 212.83
50: 215.71 21: 203.71		 Yes 169.98 166.94 February 13, 2026
D-22,W-34,M-43 200: 197.06  100: 213.78
50: 217.7 21: 207.58		 Yes 162.93 168.85 February 12, 2026
D-24,W-36,M-44 200: 197.55  100: 214.7
50: 219.7 21: 211.66		 Yes 180.34 177.18 February 11, 2026
D-26,W-38,M-45 200: 197.98  100: 215.48
50: 221.43 21: 215.28		 Yes 192.97 182.45 February 10, 2026
D-29,W-39,M-48 200: 198.38  100: 216.17
50: 223.03 21: 218.74		 Yes 187.26 192.67 February 9, 2026
D-25,W-39,M-46 200: 198.67  100: 216.66
50: 224.26 21: 221.48		 Yes 199.88 187.49 February 6, 2026
D-18,W-37,M-45 200: 199.01  100: 217.27
50: 225.77 21: 225.06		 Yes 199.88 180.96 February 5, 2026
D-25,W-45,M-50 200: 199.39  100: 218.03
50: 227.59 21: 229.7		 No 201.25 202.54 February 4, 2026
D-25,W-45,M-50 200: 199.53  100: 218.35
50: 228.62 21: 232.56		 No 230.08 203.77 February 3, 2026
D-45,W-60,M-58 200: 199.67  100: 218.66
50: 229.63 21: 235.6		 No 234.41 231.23 February 2, 2026
D-43,W-60,M-57 200: 199.53  100: 218.41
50: 229.56 21: 236.05		 No 234.41 230.07 January 30, 2026
D-50,W-64,M-58 200: 199.42  100: 218.19
50: 229.54 21: 236.68		 No 240.33 235.62 January 29, 2026
D-57,W-65,M-59 200: 199.25  100: 217.85
50: 229.29 21: 236.79		 No 239.39 239.76 January 28, 2026
D-59,W-66,M-59 200: 199.05  100: 217.42
50: 228.87 21: 236.47		 No 237.8 241.04 January 27, 2026
D-57,W-63,M-59 200: 198.83  100: 216.96
50: 228.37 21: 235.99		 No 234.76 239.43 January 26, 2026
D-52,W-63,M-58 200: 198.61  100: 216.51
50: 227.92 21: 235.63		 No 238.5 235.31 January 23, 2026
D-58,W-66,M-59 200: 198.42  100: 216.14
50: 227.61 21: 235.67		 No 242 239.05 January 22, 2026
D-62,W-67,M-59 200: 198.19  100: 215.69
50: 227.15 21: 235.31		 No 235.92 241.4 January 21, 2026
D-51,W-62,M-58 200: 197.93  100: 215.18
50: 226.57 21: 234.67		 No 232.5 233.69 January 20, 2026
D-59,W-65,M-59 200: 197.73  100: 214.82
50: 226.27 21: 234.77		 No 240.36 237.68 January 16, 2026
D-68,W-68,M-59 200: 197.5  100: 214.36
50: 225.81 21: 234.46		 No 240.89 241.28 January 15, 2026
D-68,W-68,M-59 200: 197.23  100: 213.82
50: 225.18 21: 233.75		 No 241.27 241.35 January 14, 2026
D-68,W-68,M-59 200: 196.96  100: 213.27
50: 224.52 21: 232.95		 No 242.28 241.57 January 13, 2026
D-67,W-69,M-59 200: 196.71  100: 212.71
50: 223.82 21: 232.04		 No 243.41 240.86 January 12, 2026
D-71,W-69,M-60 200: 196.47  100: 212.14
50: 223.13 21: 231.11		 No 244.63 242.41 January 9, 2026
D-73,W-69,M-60 200: 196  100: 211.53
50: 222.34 21: 229.92		 No 241.65 243.19 January 8, 2026
D-75,W-69,M-60 200: 195.73  100: 210.89
50: 221.49 21: 228.52		 No 241 244.29 January 7, 2026
D-72,W-68,M-59 200: 195.45  100: 210.22
50: 220.56 21: 226.86		 No 222.55 240.53 January 6, 2026
D-67,W-62,M-58 200: 195.19  100: 209.6
50: 219.74 21: 225.43		 No 222.55 234.59 January 5, 2026
D-53,W-62,M-56 200: 194.98  100: 209.09
50: 219.14 21: 224.46		 No 225.41 225.37 January 2, 2026
D-54,W-62,M-55 200: 194.85  100: 208.75
50: 218.88 21: 224.37		 No 227.18 225.41 December 31, 2025
D-59,W-64,M-55 200: 194.71  100: 208.41
50: 218.61 21: 224.26		 No 226.11 227.69 December 30, 2025
D-58,W-63,M-55 200: 194.52  100: 208.01
50: 218.24 21: 223.89		 No 225.49 227.11 December 29, 2025
D-57,W-63,M-55 200: 194.35  100: 207.61
50: 217.88 21: 223.56		 No 226.15 226.92 December 26, 2025
D-56,W-63,M-55 200: 194.17  100: 207.21
50: 217.51 21: 223.2		 No 225.34 226.02 December 24, 2025
D-55,W-62,M-55 200: 194.01  100: 206.82
50: 217.17 21: 222.9		 No 223.17 225.15 December 23, 2025
D-54,W-61,M-54 200: 193.84  100: 206.45
50: 216.84 21: 222.67		 No 221.71 224.37 December 22, 2025
D-48,W-61,M-53 200: 193.66  100: 206.07
50: 216.53 21: 222.49		 No 223.04 220.69 December 19, 2025
D-51,W-62,M-54 200: 193.51  100: 205.77
50: 216.36 21: 222.68		 No 222.05 222.52 December 18, 2025
D-49,W-61,M-54 200: 193.33  100: 205.41
50: 216.11 21: 222.7		 No 220.21 221.43 December 17, 2025
D-50,W-61,M-54 200: 193.19  100: 205.08
50: 215.89 21: 222.83		 No 222.86 221.68 December 16, 2025
D-53,W-64,M-54 200: 192.75  100: 204.38
50: 215.39 21: 223.01		 No 224.05 223.63 December 15, 2025
D-51,W-62,M-54 200: 192.9  100: 204.35
50: 215.33 21: 222.88		 No 226.05 222.26 December 12, 2025
D-56,W-64,M-55 200: 192.76  100: 203.98
50: 215.05 21: 222.94		 No 223.04 225.98 December 11, 2025
D-52,W-62,M-54 200: 192.58  100: 203.52
50: 214.6 21: 222.62		 No 219.28 222.92 December 10, 2025
D-45,W-59,M-53 200: 192.39  100: 203.13
50: 214.26 21: 222.59		 No 222.49 218.06 December 9, 2025
D-54,W-64,M-54 200: 192.24  100: 202.82
50: 214.11 21: 223.07		 No 225.04 223.57 December 8, 2025
D-58,W-64,M-55 200: 192.01  100: 202.39
50: 213.72 21: 223.02		 No 223.46 225.85 December 5, 2025
D-57,W-63,M-54 200: 191.73  100: 201.91
50: 213.23 21: 222.72		 No 227.53 224.92 December 4, 2025
D-61,W-65,M-55 200: 191.49  100: 201.43
50: 212.75 21: 222.49		 No 226.74 227.24 December 3, 2025
D-59,W-64,M-55 200: 191.23  100: 200.9
50: 212.16 21: 221.98		 No 228.16 225.63 December 2, 2025
D-65,W-67,M-57 200: 190.99  100: 200.4
50: 211.61 21: 221.6		 No 229.16 228.47 December 1, 2025
D-68,W-67,M-57 200: 190.71  100: 199.82
50: 210.92 21: 220.88		 No 232.52 230.01 November 28, 2025
D-71,W-67,M-57 200: 190.43  100: 199.19
50: 210.14 21: 219.92		 No 230.44 231.8 November 26, 2025
D-72,W-67,M-57 200: 190.11  100: 198.52
50: 209.26 21: 218.67		 No 230 231.92 November 25, 2025
D-69,W-65,M-57 200: 189.8  100: 197.83
50: 208.33 21: 217.27		 No 224.63 228.18 November 24, 2025
D-66,W-65,M-56 200: 189.51  100: 197.2
50: 207.52 21: 216.12		 No 217.39 224.9 November 21, 2025
D-56,W-62,M-54 200: 189.24  100: 196.62
50: 206.81 21: 215.2		 No 219.27 217.11 November 20, 2025
D-57,W-62,M-54 200: 189.05  100: 196.19
50: 206.39 21: 215		 No 214.96 217.48 November 19, 2025
D-57,W-62,M-54 200: 188.82  100: 195.74
50: 205.94 21: 214.74		 No 214.26 217.28 November 18, 2025
D-55,W-64,M-54 200: 188.61  100: 195.28
50: 205.48 21: 214.47		 No 219.39 216.12 November 17, 2025
D-63,W-64,M-55 200: 188.41  100: 194.84
50: 205.04 21: 214.29		 No 220.74 220.61 November 14, 2025
D-69,W-65,M-56 200: 188.19  100: 194.3
50: 204.41 21: 213.63		 No 218.7 223.55 November 13, 2025
D-66,W-64,M-55 200: 187.95  100: 193.69
50: 203.62 21: 212.58		 No 219 220.88 November 12, 2025
D-64,W-63,M-55 200: 187.75  100: 193.14
50: 202.92 21: 211.71		 No 214.41 218.53 November 11, 2025
D-57,W-60,M-53 200: 187.57  100: 192.61
50: 202.28 21: 210.99		 No 213.2 213.05 November 10, 2025
2026 © SwingIdea.com