IQV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-67,M-62 200: 222.88  100: 237.98
50: 254.96 21: 263.76		 No 271.92 266.9 October 16, 2026
D-59,W-69,M-63 200: 222.58  100: 237.37
50: 254.47 21: 263.43		 No 265.1 271.04 October 15, 2026
D-50,W-66,M-61 200: 222.2  100: 236.67
50: 253.79 21: 262.63		 No 264.37 262.01 October 14, 2026
D-48,W-66,M-61 200: 221.93  100: 236.13
50: 253.46 21: 262.69		 No 263.49 260.68 October 13, 2026
D-50,W-66,M-61 200: 221.68  100: 235.61
50: 253.16 21: 262.9		 No 260.23 262.21 October 12, 2026
D-47,W-65,M-60 200: 221.39  100: 235.05
50: 252.8 21: 262.98		 No 257.73 259.88 October 9, 2026
D-46,W-65,M-60 200: 221.18  100: 234.52
50: 252.51 21: 263.3		 No 256.01 258.88 October 8, 2026
D-45,W-65,M-60 200: 220.95  100: 234
50: 252.25 21: 263.77		 No 261.41 258.11 October 7, 2026
D-47,W-65,M-60 200: 220.64  100: 233.49
50: 252.01 21: 264.36		 No 269.42 259.98 October 6, 2026
D-53,W-67,M-62 200: 220.3  100: 232.93
50: 251.68 21: 264.82		 No 258.51 266.09 October 5, 2026
D-45,W-65,M-60 200: 219.91  100: 232.24
50: 251.09 21: 264.69		 No 260.7 258.21 October 2, 2026
D-47,W-66,M-61 200: 219.55  100: 231.69
50: 250.8 21: 265.37		 No 268.02 260.72 October 1, 2026
D-58,W-71,M-64 200: 219.17  100: 231.07
50: 250.4 21: 265.86		 No 269.96 268.85 September 30, 2026
D-58,W-71,M-64 200: 218.68  100: 230.27
50: 249.64 21: 265.55		 No 271.46 268.99 September 29, 2026
D-61,W-72,M-64 200: 218.15  100: 229.44
50: 248.85 21: 265.19		 No 266.52 270.97 September 28, 2026
D-60,W-72,M-64 200: 217.61  100: 228.56
50: 247.95 21: 264.58		 No 274.9 270.37 September 25, 2026
D-67,W-73,M-65 200: 216.52  100: 226.81
50: 246.09 21: 263.29		 No 266.46 275.02 September 24, 2026
D-61,W-72,M-64 200: 215.93  100: 225.8
50: 244.91 21: 262.06		 No 270.66 267.86 September 23, 2026
D-64,W-72,M-64 200: 215.96  100: 225.8
50: 245 21: 262.27		 No 270.25 270.09 September 22, 2026
D-64,W-72,M-64 200: 215.42  100: 224.87
50: 243.97 21: 261.45		 No 266.76 269.88 September 21, 2026
D-61,W-71,M-64 200: 214.89  100: 223.92
50: 242.92 21: 260.56		 No 269.45 266.42 September 18, 2026
D-65,W-72,M-64 200: 214.38  100: 223.03
50: 241.96 21: 259.94		 No 273.15 269.44 September 17, 2026
D-65,W-72,M-64 200: 213.84  100: 222.06
50: 240.83 21: 258.94		 No 270.89 268.82 September 16, 2026
D-66,W-72,M-64 200: 213.29  100: 221.09
50: 239.69 21: 257.91		 No 263.17 269.67 September 15, 2026
D-63,W-71,M-64 200: 212.73  100: 220.08
50: 238.47 21: 256.67		 No 265.77 265.67 September 14, 2026
D-60,W-70,M-63 200: 212.2  100: 219.12
50: 237.36 21: 255.72		 No 258.82 261.77 September 11, 2026
D-57,W-68,M-62 200: 211.68  100: 218.24
50: 236.36 21: 255.08		 No 254.57 257.3 September 10, 2026
D-56,W-68,M-62 200: 211.18  100: 217.43
50: 235.51 21: 254.85		 No 257.1 256.98 September 9, 2026
D-59,W-69,M-62 200: 210.69  100: 216.62
50: 234.63 21: 254.62		 No 264 259.21 September 8, 2026
D-69,W-74,M-64 200: 210.11  100: 215.75
50: 233.63 21: 254.14		 No 268.48 267.77 September 4, 2026
D-75,W-75,M-64 200: 209.42  100: 214.7
50: 232.23 21: 252.71		 No 265.81 271.62 September 3, 2026
D-70,W-73,M-63 200: 208.15  100: 212.57
50: 229.36 21: 249.57		 No 258 263.84 September 2, 2026
D-67,W-70,M-62 200: 207.47  100: 211.53
50: 227.95 21: 248.07		 No 262.09 258.35 September 1, 2026
D-71,W-72,M-62 200: 206.96  100: 210.59
50: 226.71 21: 246.98		 No 258.07 261.19 August 31, 2026
D-72,W-73,M-62 200: 205.62  100: 208.5
50: 223.79 21: 243.71		 No 254.91 261.51 August 26, 2026
D-72,W-72,M-62 200: 204.38  100: 206.38
50: 220.73 21: 239.98		 No 256.81 260.24 August 24, 2026
D-67,W-70,M-61 200: 202.56  100: 203.15
50: 215.88 21: 233.38		 No 240.46 249.28 August 19, 2026
D-62,W-67,M-59 200: 202.04  100: 202.23
50: 214.52 21: 231.71		 No 244.36 240.03 August 18, 2026
D-63,W-68,M-59 200: 201.62  100: 201.47
50: 213.48 21: 230.83		 No 235.34 241.24 August 17, 2026
D-60,W-67,M-58 200: 201.17  100: 200.68
50: 212.35 21: 229.74		 No 240.55 236.66 August 14, 2026
D-65,W-68,M-59 200: 200.75  100: 199.96
50: 211.35 21: 229.01		 No 239.82 241.52 August 13, 2026
D-62,W-65,M-58 200: 198.14  100: 195.58
50: 204.66 21: 220.8		 No 236 232.43 August 6, 2026
D-66,W-66,M-58 200: 196.72  100: 193.31
50: 201.14 21: 216.75		 No 237.17 233.36 August 3, 2026
D-68,W-67,M-57 200: 196.24  100: 192.5
50: 199.82 21: 215		 No 236.97 235.02 July 31, 2026
D-70,W-67,M-58 200: 195.75  100: 191.65
50: 198.38 21: 212.89		 No 243.85 237.79 July 30, 2026
D-80,W-70,M-59 200: 195.23  100: 190.72
50: 196.78 21: 210.27		 No 241.79 247.56 July 29, 2026
D-79,W-69,M-58 200: 194.62  100: 189.57
50: 194.7 21: 206.35		 No 235 242.94 July 28, 2026
D-65,W-60,M-53 200: 194.07  100: 188.5
50: 192.73 21: 202.49		 No 207.34 213.22 July 27, 2026
D-61,W-59,M-52 200: 193.81  100: 188.01
50: 191.9 21: 201.36		 No 208.14 208.05 July 24, 2026
D-60,W-58,M-52 200: 193.61  100: 187.62
50: 191.24 21: 200.66		 No 216.66 207.32 July 23, 2026
D-51,W-54,M-50 200: 193.41  100: 187.22
50: 190.58 21: 199.96		 No 202.46 198.52 July 22, 2026
D-55,W-56,M-51 200: 193.27  100: 187
50: 190.26 21: 200.11		 No 198.88 201.62 July 21, 2026
D-59,W-57,M-51 200: 193.01  100: 186.69
50: 189.79 21: 199.95		 No 205.19 203.9 July 20, 2026
D-62,W-58,M-52 200: 192.73  100: 186.34
50: 189.22 21: 199.54		 No 207.15 206.26 July 17, 2026
D-69,W-60,M-53 200: 192.39  100: 185.93
50: 188.52 21: 198.83		 No 207.98 210.49 July 16, 2026
D-66,W-58,M-52 200: 191.97  100: 185.42
50: 187.63 21: 197.6		 No 209.25 206.81 July 15, 2026
D-68,W-59,M-52 200: 191.59  100: 184.98
50: 186.84 21: 196.63		 No 205.01 207.83 July 14, 2026
D-68,W-58,M-52 200: 191.19  100: 184.52
50: 185.99 21: 195.45		 No 207.85 207.55 July 13, 2026
D-68,W-59,M-52 200: 190.81  100: 184.05
50: 185.11 21: 194.18		 No 211 207.85 July 10, 2026
D-70,W-59,M-52 200: 190.44  100: 183.57
50: 184.18 21: 192.74		 No 205.3 208.97 July 9, 2026
D-66,W-57,M-51 200: 190.04  100: 183.06
50: 183.17 21: 191.03		 No 206.12 203.79 July 8, 2026
D-73,W-59,M-52 200: 189.7  100: 182.64
50: 182.32 21: 189.69		 No 210 208.23 July 7, 2026
D-71,W-58,M-52 200: 189.34  100: 182.13
50: 181.27 21: 187.73		 No 205.44 205.97 July 6, 2026
D-73,W-58,M-52 200: 189.01  100: 181.65
50: 180.26 21: 185.81		 No 204.33 207.04 July 2, 2026
D-71,W-57,M-51 200: 188.67  100: 181.13
50: 179.16 21: 183.58		 No 195.14 203.2 July 1, 2026
D-64,W-54,M-49 200: 188.36  100: 180.68
50: 178.18 21: 181.52		 No 194 193.22 June 30, 2026
D-64,W-54,M-49 200: 188.12  100: 180.43
50: 177.57 21: 180.28		 No 192.02 193.28 June 29, 2026
D-63,W-53,M-48 200: 187.89  100: 180.16
50: 176.93 21: 178.91		 No 185.43 191.14 June 26, 2026
D-59,W-51,M-47 200: 187.68  100: 179.94
50: 176.35 21: 177.63		 No 186.85 186.43 June 25, 2026
D-59,W-51,M-47 200: 187.51  100: 179.81
50: 175.94 21: 176.7		 No 174.69 185.62 June 24, 2026
D-44,W-45,M-44 200: 187.32  100: 179.69
50: 175.54 21: 175.76		 No 169.95 171.28 June 23, 2026
D-39,W-43,M-43 200: 187.28  100: 179.86
50: 175.71 21: 176.23		 No 167.62 167.81 June 22, 2026
D-39,W-43,M-43 200: 187.28  100: 180.1
50: 176.04 21: 177.12		 No 170.67 167.77 June 18, 2026
D-42,W-44,M-44 200: 187.27  100: 180.34
50: 176.37 21: 178.11		 No 175.68 170.67 June 17, 2026
D-51,W-48,M-45 200: 187.23  100: 180.53
50: 176.61 21: 178.89		 No 179.39 179.17 June 16, 2026
D-50,W-48,M-45 200: 187.13  100: 180.56
50: 176.5 21: 178.86		 No 182.11 178.39 June 15, 2026
D-54,W-49,M-46 200: 187.03  100: 180.6
50: 176.43 21: 178.91		 No 181.16 181.46 June 12, 2026
D-54,W-49,M-46 200: 186.9  100: 180.58
50: 176.22 21: 178.64		 No 181.14 181.06 June 11, 2026
D-55,W-49,M-46 200: 186.76  100: 180.57
50: 176.02 21: 178.38		 No 184.37 182.17 June 10, 2026
D-60,W-51,M-47 200: 186.6  100: 180.55
50: 175.77 21: 177.98		 No 185.22 186.25 June 9, 2026
D-58,W-50,M-46 200: 186.4  100: 180.43
50: 175.34 21: 177.11		 No 184.72 183.69 June 8, 2026
D-58,W-50,M-46 200: 186.2  100: 180.37
50: 175 21: 176.42		 No 187.31 183.45 June 5, 2026
D-62,W-51,M-47 200: 186  100: 180.3
50: 174.66 21: 175.68		 No 185.44 186.88 June 4, 2026
D-57,W-49,M-46 200: 185.55  100: 180.14
50: 173.84 21: 173.71		 No 185 180.64 June 2, 2026
D-65,W-51,M-47 200: 185.34  100: 180.12
50: 173.56 21: 172.98		 No 182.84 186.82 June 1, 2026
D-61,W-49,M-46 200: 185.07  100: 179.99
50: 173.02 21: 171.52		 No 181.17 182.21 May 29, 2026
D-60,W-49,M-46 200: 184.86  100: 179.94
50: 172.64 21: 170.4		 No 165.02 181.09 May 28, 2026
D-44,W-42,M-42 200: 184.64  100: 179.92
50: 172.3 21: 169.27		 No 163.56 165.62 May 27, 2026
D-39,W-41,M-41 200: 184.57  100: 180.2
50: 172.57 21: 169.66		 No 166.18 162 May 26, 2026
D-46,W-43,M-42 200: 184.53  100: 180.56
50: 173 21: 170.46		 No 168.7 167.9 May 22, 2026
D-46,W-43,M-42 200: 184.46  100: 180.81
50: 173.21 21: 170.73		 No 170.56 168.02 May 21, 2026
D-50,W-44,M-43 200: 184.38  100: 181.07
50: 173.42 21: 171.02		 No 170 171.5 May 20, 2026
D-53,W-45,M-44 200: 184.31  100: 181.26
50: 173.5 21: 170.97		 No 172.36 173.18 May 19, 2026
D-52,W-45,M-44 200: 184.22  100: 181.42
50: 173.51 21: 170.73		 No 169.19 172.81 May 18, 2026
D-48,W-43,M-43 200: 184.13  100: 181.59
50: 173.54 21: 170.52		 No 170.07 169.12 May 15, 2026
D-50,W-44,M-43 200: 184.07  100: 181.84
50: 173.72 21: 170.66		 No 174.1 170.68 May 14, 2026
D-52,W-44,M-43 200: 183.99  100: 182.07
50: 173.85 21: 170.66		 No 174.16 172.38 May 13, 2026
D-55,W-45,M-44 200: 183.92  100: 182.27
50: 173.91 21: 170.48		 No 173.98 175.06 May 12, 2026
D-53,W-45,M-44 200: 183.86  100: 182.42
50: 173.86 21: 170		 No 178.12 173.55 May 11, 2026
D-60,W-47,M-45 200: 183.76  100: 182.61
50: 173.87 21: 169.62		 No 182.43 178.71 May 8, 2026
D-60,W-47,M-45 200: 183.59  100: 182.7
50: 173.68 21: 168.67		 No 177.86 178.64 May 7, 2026
D-58,W-46,M-44 200: 183.44  100: 182.78
50: 173.47 21: 167.62		 No 180.32 176.47 May 6, 2026
D-58,W-46,M-44 200: 183.28  100: 182.9
50: 173.35 21: 166.68		 No 159.8 176.42 May 5, 2026
D-41,W-38,M-40 200: 183.14  100: 183.03
50: 173.23 21: 165.66		 No 158.5 160.94 May 4, 2026
D-37,W-37,M-41 200: 183.18  100: 183.47
50: 173.73 21: 166.16		 Yes 160.13 157.77 May 1, 2026
D-37,W-37,M-41 200: 183.24  100: 183.99
50: 174.38 21: 167.04		 Yes 155 158.37 April 30, 2026
D-35,W-36,M-41 200: 183.29  100: 184.51
50: 175.03 21: 167.95		 Yes 158.61 156.66 April 29, 2026
D-37,W-37,M-41 200: 183.36  100: 185.07
50: 175.78 21: 169.14		 Yes 163.96 158.98 April 28, 2026
D-41,W-39,M-42 200: 183.41  100: 185.6
50: 176.47 21: 170.21		 No 162.88 163.84 April 27, 2026
D-39,W-38,M-42 200: 183.43  100: 186.04
50: 176.98 21: 170.88		 Yes 161.33 162.28 April 24, 2026
D-37,W-38,M-41 200: 183.49  100: 186.52
50: 177.58 21: 171.78		 Yes 168.64 160.68 April 23, 2026
D-52,W-43,M-45 200: 183.59  100: 187.05
50: 178.27 21: 172.95		 No 178.33 175.21 April 22, 2026
D-53,W-43,M-45 200: 183.51  100: 187.28
50: 178.4 21: 172.72		 No 177.17 175.69 April 21, 2026
D-54,W-43,M-45 200: 183.41  100: 187.52
50: 178.51 21: 172.4		 No 174.64 176.76 April 20, 2026
2026 © SwingIdea.com